| Apr 23 2024 |
425 |
269.23 |
| Apr 23 2024 |
2964 |
315.92 |
| Apr 23 2024 |
2629 |
286.3 |
| Apr 17 2024 |
425 |
269.23 |
| Apr 17 2024 |
2962 |
315.92 |
| Apr 17 2024 |
2745 |
286.3 |
| Apr 10 2024 |
430 |
269.23 |
| Apr 10 2024 |
2963 |
315.92 |
| Apr 10 2024 |
2753 |
286.3 |
| Apr 03 2024 |
432 |
269.23 |
| Apr 03 2024 |
2949 |
315.92 |
| Apr 03 2024 |
2753 |
286.3 |
| Mar 27 2024 |
439 |
269.23 |
| Mar 27 2024 |
2940 |
315.92 |
| Mar 27 2024 |
2756 |
286.3 |
| Mar 21 2024 |
443 |
269.23 |
| Mar 21 2024 |
2955 |
315.92 |
| Mar 21 2024 |
2775 |
286.3 |
| Mar 14 2024 |
456 |
269.23 |
| Mar 14 2024 |
2944 |
315.92 |
| Mar 14 2024 |
2749 |
286.3 |
| Mar 07 2024 |
452 |
269.23 |
| Mar 07 2024 |
2962 |
315.92 |
| Mar 07 2024 |
2755 |
286.3 |
| Feb 29 2024 |
451 |
269.23 |
| Feb 29 2024 |
2962 |
315.92 |
| Feb 29 2024 |
2768 |
286.3 |
| Feb 22 2024 |
462 |
269.23 |
| Feb 22 2024 |
2959 |
315.92 |
| Feb 22 2024 |
2779 |
286.3 |
| Feb 15 2024 |
462 |
269.23 |
| Feb 15 2024 |
2974 |
315.92 |
| Feb 15 2024 |
2776 |
286.3 |
| Feb 08 2024 |
470 |
269.23 |
| Feb 08 2024 |
2962 |
315.92 |
| Feb 08 2024 |
2744 |
286.3 |
| Feb 01 2024 |
445 |
269.23 |
| Feb 01 2024 |
2997 |
315.92 |
| Feb 01 2024 |
2689 |
286.3 |
| Jan 25 2024 |
427 |
269.23 |
| Jan 25 2024 |
2988 |
315.92 |
| Jan 25 2024 |
2686 |
286.3 |
| Jan 18 2024 |
427 |
269.23 |
| Jan 18 2024 |
2978 |
315.92 |
| Jan 18 2024 |
2683 |
286.3 |
| Jan 11 2024 |
427 |
269.23 |
| Jan 11 2024 |
2976 |
315.92 |
| Jan 11 2024 |
2684 |
286.3 |
| Jan 04 2024 |
427 |
269.23 |
| Jan 04 2024 |
2976 |
315.92 |
| Jan 04 2024 |
2686 |
286.3 |
| Dec 28 2023 |
427 |
269.23 |
| Dec 28 2023 |
2978 |
315.92 |
| Dec 28 2023 |
2687 |
286.3 |
| Dec 21 2023 |
427 |
269.23 |
| Dec 21 2023 |
2978 |
315.92 |
| Dec 21 2023 |
2687 |
286.3 |
| Dec 14 2023 |
427 |
269.23 |
| Dec 14 2023 |
2977 |
315.92 |
| Dec 14 2023 |
2688 |
286.3 |
| Dec 07 2023 |
427 |
269.23 |
| Dec 07 2023 |
2977 |
315.92 |
| Dec 07 2023 |
2688 |
286.3 |
| Nov 30 2023 |
428 |
269.23 |
| Nov 30 2023 |
2976 |
315.92 |
| Nov 30 2023 |
2687 |
286.3 |
| Nov 23 2023 |
428 |
269.23 |
| Nov 23 2023 |
2976 |
315.92 |
| Nov 23 2023 |
2681 |
286.3 |
| Nov 16 2023 |
428 |
269.23 |
| Nov 16 2023 |
2976 |
315.92 |
| Nov 16 2023 |
2678 |
286.3 |
| Nov 09 2023 |
436 |
269.23 |
| Nov 09 2023 |
2974 |
315.92 |
| Nov 09 2023 |
2686 |
286.3 |
| Nov 02 2023 |
436 |
269.23 |
| Nov 02 2023 |
2974 |
315.92 |
| Nov 02 2023 |
2686 |
286.3 |
| Oct 26 2023 |
435 |
269.23 |
| Oct 26 2023 |
2985 |
315.92 |
| Oct 26 2023 |
2689 |
286.3 |
| Oct 19 2023 |
433 |
269.23 |
| Oct 19 2023 |
2984 |
315.92 |
| Oct 19 2023 |
2664 |
286.3 |
| Oct 12 2023 |
433 |
269.23 |
| Oct 12 2023 |
2983 |
315.92 |
| Oct 12 2023 |
2663 |
286.3 |
| Oct 05 2023 |
434 |
269.23 |
| Oct 05 2023 |
2984 |
315.92 |
| Oct 05 2023 |
2605 |
286.3 |
| Sep 28 2023 |
436 |
269.23 |
| Sep 28 2023 |
2979 |
315.92 |
| Sep 28 2023 |
2621 |
286.3 |
| Sep 21 2023 |
434 |
269.23 |
| Sep 21 2023 |
2975 |
315.92 |
| Sep 21 2023 |
2621 |
286.3 |
| Sep 14 2023 |
453 |
269.23 |
| Sep 14 2023 |
2984 |
315.92 |
| Sep 14 2023 |
2632 |
286.3 |
| Sep 07 2023 |
455 |
269.23 |
| Sep 07 2023 |
2996 |
315.92 |
| Sep 07 2023 |
2641 |
286.3 |
| Aug 31 2023 |
457 |
269.23 |
| Aug 31 2023 |
3035 |
315.92 |
| Aug 31 2023 |
2663 |
286.3 |
| Aug 24 2023 |
472 |
269.23 |
| Aug 24 2023 |
3030 |
315.92 |
| Aug 24 2023 |
2659 |
286.3 |
| Aug 17 2023 |
475 |
269.23 |
| Aug 17 2023 |
3047 |
315.92 |
| Aug 17 2023 |
2686 |
286.3 |
| Aug 10 2023 |
481 |
269.23 |
| Aug 10 2023 |
3052 |
315.92 |
| Aug 10 2023 |
2688 |
286.3 |
| Aug 03 2023 |
478 |
269.23 |
| Aug 03 2023 |
3035 |
315.92 |
| Aug 03 2023 |
2690 |
286.3 |
| Jul 27 2023 |
498 |
269.23 |
| Jul 27 2023 |
3042 |
315.92 |
| Jul 27 2023 |
2689 |
286.3 |
| Jul 20 2023 |
507 |
269.23 |
| Jul 20 2023 |
3060 |
315.92 |
| Jul 20 2023 |
2671 |
286.3 |
| Jul 13 2023 |
508 |
269.23 |
| Jul 13 2023 |
3099 |
315.92 |
| Jul 13 2023 |
2700 |
286.3 |
| Jul 06 2023 |
515 |
269.23 |
| Jul 06 2023 |
3123 |
315.92 |
| Jul 06 2023 |
2720 |
286.3 |
| Jun 29 2023 |
520 |
269.23 |
| Jun 29 2023 |
3111 |
315.92 |
| Jun 29 2023 |
2707 |
286.3 |
| Jun 22 2023 |
517 |
269.23 |
| Jun 22 2023 |
3118 |
315.92 |
| Jun 22 2023 |
2725 |
286.3 |
| Jun 15 2023 |
534 |
269.23 |
| Jun 15 2023 |
3135 |
315.92 |
| Jun 15 2023 |
2759 |
286.3 |
| Jun 08 2023 |
544 |
269.23 |
| Jun 08 2023 |
3153 |
315.92 |
| Jun 08 2023 |
2791 |
286.3 |
| Jun 01 2023 |
528 |
269.23 |
| Jun 01 2023 |
3113 |
315.92 |
| Jun 01 2023 |
2785 |
286.3 |
| May 25 2023 |
537 |
269.23 |
| May 25 2023 |
1949 |
276.21 |
| May 25 2023 |
2149 |
267.77 |
| May 18 2023 |
1571 |
336.45 |
| May 18 2023 |
1960 |
276.21 |
| May 18 2023 |
2174 |
267.77 |
| May 11 2023 |
1587 |
336.45 |
| May 11 2023 |
1950 |
276.21 |
| May 11 2023 |
2157 |
267.77 |
| May 04 2023 |
1549 |
336.45 |
| May 04 2023 |
1925 |
276.21 |
| May 04 2023 |
2138 |
267.77 |
| Apr 27 2023 |
1555 |
336.45 |
| Apr 27 2023 |
1928 |
276.21 |
| Apr 27 2023 |
2134 |
267.77 |
| Apr 20 2023 |
1453 |
336.45 |
| Apr 20 2023 |
1929 |
276.21 |
| Apr 20 2023 |
2139 |
267.77 |
| Apr 13 2023 |
1467 |
336.45 |
| Apr 13 2023 |
1917 |
276.21 |
| Apr 13 2023 |
2134 |
267.77 |
| Apr 06 2023 |
1447 |
336.45 |
| Apr 06 2023 |
1925 |
276.21 |
| Apr 06 2023 |
2144 |
267.77 |
| Mar 30 2023 |
1414 |
336.45 |
| Mar 30 2023 |
1917 |
276.21 |
| Mar 30 2023 |
2148 |
267.77 |
| Mar 23 2023 |
1442 |
336.45 |
| Mar 23 2023 |
1914 |
276.21 |
| Mar 23 2023 |
2139 |
267.77 |
| Mar 16 2023 |
1433 |
336.45 |
| Mar 16 2023 |
1909 |
276.21 |
| Mar 16 2023 |
2126 |
267.77 |
| Mar 09 2023 |
1430 |
336.45 |
| Mar 09 2023 |
1895 |
276.21 |
| Mar 09 2023 |
2110 |
267.77 |
| Mar 02 2023 |
1430 |
336.45 |
| Mar 02 2023 |
1885 |
276.21 |
| Mar 02 2023 |
2120 |
267.77 |
| Feb 23 2023 |
1428 |
336.45 |
| Feb 23 2023 |
1878 |
276.21 |
| Feb 23 2023 |
2113 |
267.77 |
| Feb 16 2023 |
1421 |
336.45 |
| Feb 16 2023 |
1864 |
276.21 |
| Feb 16 2023 |
2097 |
267.77 |
| Feb 09 2023 |
1395 |
336.45 |
| Feb 09 2023 |
1860 |
276.21 |
| Feb 09 2023 |
2094 |
267.77 |
| Feb 02 2023 |
1375 |
336.45 |
| Feb 02 2023 |
1849 |
276.21 |
| Feb 02 2023 |
2085 |
267.77 |
| Jan 26 2023 |
1371 |
336.45 |
| Jan 26 2023 |
1846 |
276.21 |
| Jan 26 2023 |
2084 |
267.77 |
| Jan 19 2023 |
1371 |
336.45 |
| Jan 19 2023 |
1838 |
276.21 |
| Jan 19 2023 |
2081 |
267.77 |
| Jan 12 2023 |
1371 |
336.45 |
| Jan 12 2023 |
1838 |
276.21 |
| Jan 12 2023 |
2082 |
267.77 |
| Jan 05 2023 |
1371 |
336.45 |
| Jan 05 2023 |
1838 |
276.21 |
| Jan 05 2023 |
2082 |
267.77 |
| Dec 29 2022 |
1371 |
336.45 |
| Dec 29 2022 |
1837 |
276.21 |
| Dec 29 2022 |
2082 |
267.77 |
| Dec 22 2022 |
1371 |
336.45 |
| Dec 22 2022 |
1837 |
276.21 |
| Dec 22 2022 |
2082 |
267.77 |
| Dec 15 2022 |
1371 |
336.45 |
| Dec 15 2022 |
1837 |
276.21 |
| Dec 15 2022 |
2091 |
267.77 |
| Dec 08 2022 |
1371 |
336.45 |
| Dec 08 2022 |
1835 |
276.21 |
| Dec 08 2022 |
2089 |
267.77 |
| Dec 01 2022 |
1371 |
336.45 |
| Dec 01 2022 |
1835 |
276.21 |
| Dec 01 2022 |
2089 |
267.77 |
| Nov 24 2022 |
1371 |
336.45 |
| Nov 24 2022 |
1835 |
276.21 |
| Nov 24 2022 |
2089 |
267.77 |
| Nov 17 2022 |
1371 |
336.45 |
| Nov 17 2022 |
1833 |
276.21 |
| Nov 17 2022 |
2089 |
267.77 |
| Nov 10 2022 |
1371 |
336.45 |
| Nov 10 2022 |
1833 |
276.21 |
| Nov 10 2022 |
2090 |
267.77 |
| Nov 03 2022 |
1369 |
336.45 |
| Nov 03 2022 |
1827 |
276.21 |
| Nov 03 2022 |
2086 |
267.77 |
| Oct 27 2022 |
1369 |
336.45 |
| Oct 27 2022 |
1824 |
276.21 |
| Oct 27 2022 |
2081 |
267.77 |
| Oct 20 2022 |
1370 |
336.45 |
| Oct 20 2022 |
1824 |
276.21 |
| Oct 20 2022 |
2082 |
267.77 |
| Oct 13 2022 |
1367 |
336.45 |
| Oct 13 2022 |
1824 |
276.21 |
| Oct 13 2022 |
2081 |
267.77 |
| Oct 06 2022 |
1351 |
336.45 |
| Oct 06 2022 |
1826 |
276.21 |
| Oct 06 2022 |
2082 |
267.77 |
| Sep 29 2022 |
1335 |
336.45 |
| Sep 29 2022 |
1826 |
276.21 |
| Sep 29 2022 |
2081 |
267.77 |
| Sep 22 2022 |
1329 |
336.45 |
| Sep 22 2022 |
1823 |
276.21 |
| Sep 22 2022 |
2084 |
267.77 |
| Sep 15 2022 |
1327 |
336.45 |
| Sep 15 2022 |
1822 |
276.21 |
| Sep 15 2022 |
2084 |
267.77 |
| Sep 08 2022 |
1330 |
336.45 |
| Sep 08 2022 |
1822 |
276.21 |
| Sep 08 2022 |
2089 |
267.77 |
| Sep 01 2022 |
1318 |
336.45 |
| Sep 01 2022 |
1801 |
276.21 |
| Sep 01 2022 |
2063 |
267.77 |
| Aug 25 2022 |
1320 |
336.45 |
| Aug 25 2022 |
1786 |
276.21 |
| Aug 25 2022 |
2052 |
267.77 |
| Aug 18 2022 |
1328 |
336.45 |
| Aug 18 2022 |
1784 |
276.21 |
| Aug 18 2022 |
2048 |
267.77 |
| Aug 11 2022 |
1326 |
336.45 |
| Aug 11 2022 |
1774 |
276.21 |
| Aug 11 2022 |
2043 |
267.77 |
| Aug 04 2022 |
1307 |
336.45 |
| Aug 04 2022 |
1777 |
276.21 |
| Aug 04 2022 |
2035 |
267.77 |
| Jul 28 2022 |
1314 |
336.45 |
| Jul 28 2022 |
1734 |
276.21 |
| Jul 28 2022 |
2010 |
267.77 |
| Jul 21 2022 |
1293 |
336.45 |
| Jul 21 2022 |
1704 |
276.21 |
| Jul 21 2022 |
1975 |
267.77 |
| Jul 14 2022 |
1288 |
336.45 |
| Jul 14 2022 |
1702 |
276.21 |
| Jul 14 2022 |
1977 |
267.77 |
| Jul 07 2022 |
1285 |
336.45 |
| Jul 07 2022 |
1687 |
276.21 |
| Jul 07 2022 |
1976 |
267.77 |
| Jun 30 2022 |
1278 |
336.45 |
| Jun 30 2022 |
1678 |
276.21 |
| Jun 30 2022 |
1970 |
267.77 |
| Jun 23 2022 |
1277 |
336.45 |
| Jun 23 2022 |
1648 |
274.61 |
| Jun 23 2022 |
1933 |
266.17 |
| Jun 16 2022 |
1286 |
336.45 |
| Jun 16 2022 |
1599 |
274.61 |
| Jun 16 2022 |
1893 |
266.17 |
| Jun 09 2022 |
1251 |
336.45 |
| Jun 09 2022 |
1596 |
274.61 |
| Jun 09 2022 |
1868 |
266.17 |
| Jun 02 2022 |
1222 |
336.45 |
| Jun 02 2022 |
1543 |
274.61 |
| Jun 02 2022 |
1839 |
266.17 |
| May 26 2022 |
1202 |
336.45 |
| May 26 2022 |
450 |
230.96 |
| May 26 2022 |
2166 |
283.71 |
| May 19 2022 |
1217 |
336.45 |
| May 19 2022 |
454 |
230.96 |
| May 19 2022 |
2146 |
283.71 |
| May 12 2022 |
1215 |
336.45 |
| May 12 2022 |
457 |
230.96 |
| May 12 2022 |
2135 |
283.71 |
| May 05 2022 |
3180 |
403.67 |
| May 05 2022 |
391 |
218.75 |
| May 05 2022 |
1136 |
311.21 |
| Apr 28 2022 |
3331 |
403.67 |
| Apr 28 2022 |
395 |
218.75 |
| Apr 28 2022 |
1231 |
311.21 |
| Apr 21 2022 |
3102 |
403.67 |
| Apr 21 2022 |
377 |
218.75 |
| Apr 21 2022 |
1139 |
311.21 |
| Apr 14 2022 |
3129 |
403.67 |
| Apr 14 2022 |
379 |
218.75 |
| Apr 14 2022 |
1138 |
311.21 |
| Apr 07 2022 |
3140 |
403.67 |
| Apr 07 2022 |
376 |
218.75 |
| Apr 07 2022 |
1132 |
311.21 |
| Mar 31 2022 |
3151 |
403.67 |
| Mar 31 2022 |
378 |
218.75 |
| Mar 31 2022 |
1131 |
311.21 |
| Mar 24 2022 |
3100 |
403.67 |
| Mar 24 2022 |
376 |
218.75 |
| Mar 24 2022 |
1125 |
311.21 |
| Mar 17 2022 |
3099 |
403.67 |
| Mar 17 2022 |
380 |
218.75 |
| Mar 17 2022 |
1126 |
311.21 |
| Mar 10 2022 |
3118 |
403.67 |
| Mar 10 2022 |
376 |
218.75 |
| Mar 10 2022 |
1110 |
311.21 |
| Mar 03 2022 |
3036 |
403.67 |
| Mar 03 2022 |
358 |
218.75 |
| Mar 03 2022 |
1043 |
311.21 |
| Feb 24 2022 |
2834 |
403.67 |
| Feb 24 2022 |
349 |
218.75 |
| Feb 24 2022 |
1018 |
311.21 |
| Feb 17 2022 |
2551 |
403.67 |
| Feb 17 2022 |
351 |
218.75 |
| Feb 17 2022 |
966 |
311.21 |
| Feb 10 2022 |
2545 |
403.67 |
| Feb 10 2022 |
341 |
218.75 |
| Feb 10 2022 |
946 |
311.21 |
| Feb 03 2022 |
2562 |
403.67 |
| Feb 03 2022 |
335 |
218.75 |
| Feb 03 2022 |
934 |
311.21 |
| Jan 27 2022 |
2549 |
403.67 |
| Jan 27 2022 |
336 |
218.75 |
| Jan 27 2022 |
935 |
311.21 |
| Jan 20 2022 |
2547 |
403.67 |
| Jan 20 2022 |
335 |
218.75 |
| Jan 20 2022 |
942 |
311.21 |
| Jan 13 2022 |
2547 |
403.67 |
| Jan 13 2022 |
334 |
218.75 |
| Jan 13 2022 |
945 |
311.21 |
| Jan 06 2022 |
2547 |
403.67 |
| Jan 06 2022 |
334 |
218.75 |
| Jan 06 2022 |
946 |
311.21 |
| Dec 30 2021 |
2550 |
403.67 |
| Dec 30 2021 |
334 |
218.75 |
| Dec 30 2021 |
947 |
311.21 |
| Dec 23 2021 |
2551 |
403.67 |
| Dec 23 2021 |
334 |
218.75 |
| Dec 23 2021 |
947 |
311.21 |
| Dec 16 2021 |
2551 |
403.67 |
| Dec 16 2021 |
334 |
218.75 |
| Dec 16 2021 |
947 |
311.21 |
| Dec 09 2021 |
2551 |
403.67 |
| Dec 09 2021 |
334 |
218.75 |
| Dec 09 2021 |
947 |
311.21 |
| Dec 02 2021 |
2550 |
403.67 |
| Dec 02 2021 |
334 |
218.75 |
| Dec 02 2021 |
947 |
311.21 |
| Nov 25 2021 |
2551 |
403.67 |
| Nov 25 2021 |
334 |
218.75 |
| Nov 25 2021 |
947 |
311.21 |
| Nov 18 2021 |
2550 |
403.67 |
| Nov 18 2021 |
335 |
218.75 |
| Nov 18 2021 |
948 |
311.21 |
| Nov 11 2021 |
2552 |
403.67 |
| Nov 11 2021 |
335 |
218.75 |
| Nov 11 2021 |
949 |
311.21 |
| Nov 04 2021 |
2557 |
403.67 |
| Nov 04 2021 |
335 |
218.75 |
| Nov 04 2021 |
948 |
311.21 |
| Oct 28 2021 |
2557 |
403.67 |
| Oct 28 2021 |
335 |
218.75 |
| Oct 28 2021 |
948 |
311.21 |
| Oct 21 2021 |
2557 |
403.67 |
| Oct 21 2021 |
335 |
218.75 |
| Oct 21 2021 |
948 |
311.21 |
| Oct 14 2021 |
2548 |
403.67 |
| Oct 14 2021 |
335 |
218.75 |
| Oct 14 2021 |
946 |
311.21 |
| Oct 07 2021 |
2553 |
403.67 |
| Oct 07 2021 |
335 |
218.75 |
| Oct 07 2021 |
946 |
311.21 |
| Sep 30 2021 |
2549 |
403.67 |
| Sep 30 2021 |
327 |
218.75 |
| Sep 30 2021 |
921 |
311.21 |
| Sep 23 2021 |
2587 |
403.67 |
| Sep 23 2021 |
306 |
218.75 |
| Sep 23 2021 |
887 |
311.21 |
| Sep 16 2021 |
2550 |
403.67 |
| Sep 16 2021 |
297 |
218.75 |
| Sep 16 2021 |
880 |
311.21 |
| Sep 09 2021 |
2562 |
403.67 |
| Sep 09 2021 |
293 |
218.75 |
| Sep 09 2021 |
873 |
311.21 |
| Sep 02 2021 |
2623 |
403.67 |
| Sep 02 2021 |
279 |
218.75 |
| Sep 02 2021 |
875 |
311.21 |
| Aug 26 2021 |
2630 |
403.67 |
| Aug 26 2021 |
217 |
218.75 |
| Aug 26 2021 |
790 |
311.21 |
| Aug 19 2021 |
2657 |
403.67 |
| Aug 19 2021 |
208 |
218.75 |
| Aug 19 2021 |
758 |
311.21 |
| Aug 12 2021 |
2636 |
403.67 |
| Aug 12 2021 |
199 |
218.75 |
| Aug 12 2021 |
751 |
311.21 |
| Aug 05 2021 |
2628 |
403.67 |
| Aug 05 2021 |
196 |
218.75 |
| Aug 05 2021 |
717 |
311.21 |
| Jul 29 2021 |
2663 |
403.67 |
| Jul 29 2021 |
171 |
218.75 |
| Jul 29 2021 |
695 |
311.21 |
| Jul 22 2021 |
2580 |
403.67 |
| Jul 22 2021 |
146 |
218.75 |
| Jul 22 2021 |
564 |
311.21 |
| Jul 15 2021 |
2685 |
403.67 |
| Jul 15 2021 |
118 |
218.75 |
| Jul 15 2021 |
520 |
311.21 |
| Jul 08 2021 |
2625 |
403.67 |
| Jul 08 2021 |
74 |
218.75 |
| Jul 08 2021 |
459 |
311.21 |
| Jul 01 2021 |
2614 |
403.67 |
| Jul 01 2021 |
73 |
218.75 |
| Jul 01 2021 |
451 |
311.21 |
| Jun 24 2021 |
2616 |
403.67 |
| Jun 24 2021 |
1233 |
336.52 |
| Jun 24 2021 |
1797 |
336.52 |
| Jun 17 2021 |
2544 |
403.67 |
| Jun 17 2021 |
820 |
321.79 |
| Jun 17 2021 |
1219 |
321.79 |
| Jun 10 2021 |
2534 |
403.67 |
| Jun 10 2021 |
637 |
321.79 |
| Jun 10 2021 |
994 |
321.79 |
| Jun 03 2021 |
2024 |
356.01 |
| May 27 2021 |
2444 |
403.67 |
| May 27 2021 |
1266 |
356.01 |
| May 27 2021 |
1919 |
356.01 |
| May 07 2021 |
2600 |
351.24 |
| Jun 26 2020 |
1473 |
367.16 |
| Jun 26 2020 |
1964 |
367.16 |
| Jun 19 2020 |
1186 |
356.01 |
| Jun 19 2020 |
1657 |
356.01 |
| Jun 12 2020 |
1218 |
356.01 |
| Jun 12 2020 |
1699 |
356.01 |
| Jun 05 2020 |
1304 |
356.01 |
| Jun 05 2020 |
1774 |
356.01 |
| May 29 2020 |
1360 |
356.01 |
| May 29 2020 |
1841 |
356.01 |
| May 22 2020 |
1252 |
351.24 |
| May 22 2020 |
1659 |
351.24 |
| May 15 2020 |
1530 |
367.3 |
| May 15 2020 |
1277 |
351.24 |
| May 15 2020 |
1743 |
351.24 |
| May 08 2020 |
1577 |
367.3 |
| May 08 2020 |
1308 |
351.24 |
| May 08 2020 |
1789 |
351.24 |
| May 01 2020 |
1763 |
375.87 |
| May 01 2020 |
1112 |
351.37 |
| May 01 2020 |
1422 |
351.24 |
| May 01 2020 |
1928 |
351.24 |
| Apr 24 2020 |
1790 |
375.87 |
| Apr 24 2020 |
1166 |
351.37 |
| Apr 24 2020 |
1467 |
351.24 |
| Apr 24 2020 |
2017 |
351.24 |
| Apr 17 2020 |
1797 |
375.87 |
| Apr 17 2020 |
1261 |
351.37 |
| Apr 17 2020 |
1473 |
351.24 |
| Apr 17 2020 |
2107 |
351.24 |
| Apr 10 2020 |
1822 |
375.87 |
| Apr 10 2020 |
1313 |
351.37 |
| Apr 10 2020 |
1508 |
351.24 |
| Apr 10 2020 |
2150 |
351.24 |
| Apr 03 2020 |
2990 |
409.04 |
| Apr 03 2020 |
2110 |
368.01 |
| Apr 03 2020 |
1564 |
351.24 |
| Apr 03 2020 |
2226 |
351.24 |
| Mar 27 2020 |
3173 |
409.04 |
| Mar 27 2020 |
2225 |
368.01 |
| Mar 27 2020 |
1582 |
351.24 |
| Mar 27 2020 |
2322 |
351.24 |
| Mar 20 2020 |
3220 |
409.04 |
| Mar 20 2020 |
2288 |
368.01 |
| Mar 20 2020 |
1601 |
351.24 |
| Mar 20 2020 |
2358 |
351.24 |
| Mar 13 2020 |
3198 |
409.04 |
| Mar 13 2020 |
2376 |
368.01 |
| Mar 13 2020 |
1623 |
351.24 |
| Mar 13 2020 |
2428 |
351.24 |
| Mar 06 2020 |
3252 |
409.04 |
| Mar 06 2020 |
2414 |
368.01 |
| Mar 06 2020 |
1648 |
351.24 |
| Mar 06 2020 |
2458 |
351.24 |
| Feb 28 2020 |
3379 |
409.04 |
| Feb 28 2020 |
2950 |
376.01 |
| Feb 28 2020 |
1631 |
351.24 |
| Feb 28 2020 |
2484 |
351.24 |
| Feb 21 2020 |
3278 |
409.04 |
| Feb 21 2020 |
2925 |
376.01 |
| Feb 21 2020 |
1610 |
351.24 |
| Feb 21 2020 |
2457 |
351.24 |
| Feb 14 2020 |
3317 |
409.04 |
| Feb 14 2020 |
2931 |
376.01 |
| Feb 14 2020 |
1619 |
351.24 |
| Feb 14 2020 |
2466 |
351.24 |
| Feb 07 2020 |
3368 |
409.04 |
| Feb 07 2020 |
2922 |
376.01 |
| Feb 07 2020 |
1612 |
351.24 |
| Feb 07 2020 |
2460 |
351.24 |
| Jan 31 2020 |
3371 |
409.04 |
| Jan 31 2020 |
2943 |
376.01 |
| Jan 31 2020 |
1612 |
351.24 |
| Jan 31 2020 |
2473 |
351.24 |
| Jan 24 2020 |
3366 |
409.04 |
| Jan 24 2020 |
2946 |
376.01 |
| Jan 24 2020 |
1620 |
351.24 |
| Jan 24 2020 |
2478 |
351.24 |
| Jan 17 2020 |
3366 |
409.04 |
| Jan 17 2020 |
2955 |
376.01 |
| Jan 17 2020 |
1611 |
351.24 |
| Jan 17 2020 |
2469 |
351.24 |
| Jan 10 2020 |
3366 |
409.04 |
| Jan 10 2020 |
2955 |
376.01 |
| Jan 10 2020 |
1614 |
351.24 |
| Jan 10 2020 |
2471 |
351.24 |
| Jan 03 2020 |
3367 |
409.04 |
| Jan 03 2020 |
2956 |
376.01 |
| Jan 03 2020 |
1615 |
351.24 |
| Jan 03 2020 |
2475 |
351.24 |
| Dec 27 2019 |
3370 |
409.04 |
| Dec 27 2019 |
2956 |
376.01 |
| Dec 27 2019 |
1616 |
351.24 |
| Dec 27 2019 |
2476 |
351.24 |
| Dec 20 2019 |
3370 |
409.04 |
| Dec 20 2019 |
2956 |
376.01 |
| Dec 20 2019 |
1616 |
351.24 |
| Dec 20 2019 |
2476 |
351.24 |
| Dec 13 2019 |
3370 |
409.04 |
| Dec 13 2019 |
2956 |
376.01 |
| Dec 13 2019 |
1616 |
351.24 |
| Dec 13 2019 |
2476 |
351.24 |
| Dec 06 2019 |
3370 |
409.04 |
| Dec 06 2019 |
2956 |
376.01 |
| Dec 06 2019 |
1617 |
351.24 |
| Dec 06 2019 |
2476 |
351.24 |
| Nov 29 2019 |
3370 |
409.04 |
| Nov 29 2019 |
2956 |
376.01 |
| Nov 29 2019 |
1622 |
351.24 |
| Nov 29 2019 |
2481 |
351.24 |
| Nov 22 2019 |
3370 |
409.04 |
| Nov 22 2019 |
2956 |
376.01 |
| Nov 22 2019 |
1622 |
351.24 |
| Nov 22 2019 |
2481 |
351.24 |
| Nov 15 2019 |
3370 |
409.04 |
| Nov 15 2019 |
2956 |
376.01 |
| Nov 15 2019 |
1622 |
351.24 |
| Nov 15 2019 |
2481 |
351.24 |
| Nov 08 2019 |
3370 |
409.04 |
| Nov 08 2019 |
2949 |
376.01 |
| Nov 08 2019 |
1623 |
351.24 |
| Nov 08 2019 |
2475 |
351.24 |
| Nov 01 2019 |
3370 |
409.04 |
| Nov 01 2019 |
2878 |
376.01 |
| Nov 01 2019 |
1621 |
351.24 |
| Nov 01 2019 |
2442 |
351.24 |
| Oct 25 2019 |
3371 |
409.04 |
| Oct 25 2019 |
2878 |
376.01 |
| Oct 25 2019 |
1621 |
351.24 |
| Oct 25 2019 |
2442 |
351.24 |
| Oct 18 2019 |
3371 |
409.04 |
| Oct 18 2019 |
2887 |
376.01 |
| Oct 18 2019 |
1621 |
351.24 |
| Oct 18 2019 |
2443 |
351.24 |
| Oct 11 2019 |
3373 |
409.04 |
| Oct 11 2019 |
2883 |
376.01 |
| Oct 11 2019 |
1620 |
351.24 |
| Oct 11 2019 |
2439 |
351.24 |
| Oct 04 2019 |
3372 |
409.04 |
| Oct 04 2019 |
2885 |
376.01 |
| Oct 04 2019 |
1620 |
351.24 |
| Oct 04 2019 |
2445 |
351.24 |
| Sep 27 2019 |
3372 |
409.04 |
| Sep 27 2019 |
2884 |
376.01 |
| Sep 27 2019 |
1615 |
351.24 |
| Sep 27 2019 |
2458 |
351.24 |
| Sep 20 2019 |
3412 |
409.04 |
| Sep 20 2019 |
2884 |
376.01 |
| Sep 20 2019 |
1614 |
351.24 |
| Sep 20 2019 |
2457 |
351.24 |
| Sep 13 2019 |
3451 |
409.04 |
| Sep 13 2019 |
2902 |
376.01 |
| Sep 13 2019 |
1606 |
351.24 |
| Sep 13 2019 |
2452 |
351.24 |
| Sep 06 2019 |
3455 |
409.04 |
| Sep 06 2019 |
2952 |
376.01 |
| Sep 06 2019 |
1606 |
351.24 |
| Sep 06 2019 |
2482 |
351.24 |
| Aug 30 2019 |
3504 |
409.04 |
| Aug 30 2019 |
2993 |
376.01 |
| Aug 30 2019 |
1623 |
351.24 |
| Aug 30 2019 |
2513 |
351.24 |
| Aug 23 2019 |
3553 |
409.04 |
| Aug 23 2019 |
3020 |
376.01 |
| Aug 23 2019 |
1640 |
351.24 |
| Aug 23 2019 |
2527 |
351.24 |
| Aug 16 2019 |
3604 |
409.04 |
| Aug 16 2019 |
2407 |
365.06 |
| Aug 16 2019 |
1693 |
351.24 |
| Aug 16 2019 |
2545 |
351.24 |
| Aug 09 2019 |
3609 |
409.04 |
| Aug 09 2019 |
2231 |
361.42 |
| Aug 09 2019 |
1702 |
351.24 |
| Aug 09 2019 |
2581 |
351.24 |
| Aug 02 2019 |
3632 |
409.04 |
| Aug 02 2019 |
2254 |
361.42 |
| Aug 02 2019 |
1718 |
351.24 |
| Aug 02 2019 |
2598 |
351.24 |
| Jul 26 2019 |
3638 |
409.04 |
| Jul 26 2019 |
2062 |
357.31 |
| Jul 26 2019 |
1763 |
351.24 |
| Jul 26 2019 |
2645 |
351.24 |
| Jul 19 2019 |
3678 |
409.04 |
| Jul 19 2019 |
2122 |
357.31 |
| Jul 19 2019 |
1792 |
351.24 |
| Jul 19 2019 |
2674 |
351.24 |
| Jul 12 2019 |
3670 |
409.04 |
| Jul 12 2019 |
2145 |
357.31 |
| Jul 12 2019 |
2105 |
355.22 |
| Jul 12 2019 |
2803 |
351.5 |
| Jul 05 2019 |
3685 |
409.04 |
| Jul 05 2019 |
2279 |
357.24 |
| Jul 05 2019 |
2257 |
355.22 |
| Jul 05 2019 |
2975 |
351.5 |
| Jun 28 2019 |
3717 |
409.04 |
| Jun 28 2019 |
2284 |
357.24 |
| Jun 28 2019 |
2133 |
351.81 |
| Jun 28 2019 |
2837 |
348.92 |
| Jun 21 2019 |
3681 |
409.04 |
| Jun 21 2019 |
2289 |
357.24 |
| Jun 21 2019 |
2402 |
357.72 |
| Jun 21 2019 |
3747 |
361.91 |
| Jun 14 2019 |
3624 |
409.04 |
| Jun 14 2019 |
2277 |
357.24 |
| Jun 14 2019 |
2413 |
357.72 |
| Jun 14 2019 |
3743 |
361.91 |
| Jun 07 2019 |
3683 |
409.04 |
| Jun 07 2019 |
2290 |
357.24 |
| Jun 07 2019 |
2465 |
357.72 |
| Jun 07 2019 |
3794 |
361.91 |
| May 31 2019 |
3765 |
409.04 |
| May 31 2019 |
2285 |
357.24 |
| May 31 2019 |
2588 |
360.07 |
| May 31 2019 |
3489 |
357.78 |
| May 24 2019 |
3713 |
409.04 |
| May 24 2019 |
2301 |
357.24 |
| May 24 2019 |
2333 |
353.52 |
| May 24 2019 |
3856 |
361.91 |
| May 17 2019 |
3781 |
409.04 |
| May 17 2019 |
2337 |
357.24 |
| May 17 2019 |
2350 |
353.52 |
| May 17 2019 |
4210 |
365.63 |
| May 10 2019 |
3778 |
409.04 |
| May 10 2019 |
2349 |
357.24 |
| May 10 2019 |
2150 |
349.26 |
| May 10 2019 |
3629 |
358.43 |
| May 03 2019 |
5243 |
442.2 |
| May 03 2019 |
2900 |
367.36 |
| May 03 2019 |
2171 |
349.58 |
| May 03 2019 |
4825 |
371.98 |
| Apr 26 2019 |
5242 |
442.2 |
| Apr 26 2019 |
2618 |
361.87 |
| Apr 26 2019 |
2186 |
349.58 |
| Apr 26 2019 |
4796 |
371.98 |
| Apr 19 2019 |
5274 |
442.2 |
| Apr 19 2019 |
2562 |
361.87 |
| Apr 19 2019 |
2230 |
349.58 |
| Apr 19 2019 |
4760 |
371.98 |
| Apr 18 2019 |
5281 |
442.2 |
| Apr 18 2019 |
2570 |
361.87 |
| Apr 18 2019 |
2238 |
349.58 |
| Apr 12 2019 |
5276 |
442.2 |
| Apr 12 2019 |
2542 |
361.87 |
| Apr 12 2019 |
2270 |
349.58 |
| Apr 12 2019 |
4784 |
371.98 |
| Apr 05 2019 |
2630 |
366.06 |
| Apr 05 2019 |
2219 |
349.58 |
| Apr 05 2019 |
3571 |
359.61 |
| Mar 29 2019 |
2626 |
366.06 |
| Mar 29 2019 |
2209 |
349.58 |
| Mar 29 2019 |
3581 |
359.61 |
| Mar 22 2019 |
2612 |
366.06 |
| Mar 22 2019 |
2218 |
349.58 |
| Mar 22 2019 |
3576 |
359.61 |
| Mar 15 2019 |
2674 |
366.06 |
| Mar 15 2019 |
2204 |
349.58 |
| Mar 15 2019 |
3614 |
359.61 |
| Mar 08 2019 |
2603 |
366.06 |
| Mar 08 2019 |
2191 |
349.58 |
| Mar 08 2019 |
3332 |
355.92 |
| Mar 01 2019 |
2638 |
366.06 |
| Mar 01 2019 |
2203 |
349.58 |
| Mar 01 2019 |
3348 |
355.92 |
| Feb 22 2019 |
2653 |
366.06 |
| Feb 22 2019 |
2208 |
349.58 |
| Feb 22 2019 |
3353 |
355.92 |
| Feb 15 2019 |
2667 |
366.06 |
| Feb 15 2019 |
2224 |
349.58 |
| Feb 15 2019 |
3358 |
355.92 |
| Feb 08 2019 |
2676 |
366.06 |
| Feb 08 2019 |
2222 |
349.58 |
| Feb 08 2019 |
3351 |
355.92 |
| Feb 01 2019 |
2680 |
366.06 |
| Feb 01 2019 |
2228 |
349.58 |
| Feb 01 2019 |
3356 |
355.92 |
| Jan 25 2019 |
2682 |
366.06 |
| Jan 25 2019 |
2233 |
349.58 |
| Jan 25 2019 |
3365 |
355.92 |
| Jan 18 2019 |
2694 |
366.06 |
| Jan 18 2019 |
2243 |
349.58 |
| Jan 18 2019 |
3372 |
355.92 |
| Jan 11 2019 |
2694 |
366.06 |
| Jan 11 2019 |
2246 |
349.58 |
| Jan 11 2019 |
3373 |
355.92 |
| Jan 04 2019 |
2694 |
366.06 |
| Jan 04 2019 |
2249 |
349.58 |
| Jan 04 2019 |
3375 |
355.92 |
| Dec 28 2018 |
2694 |
366.06 |
| Dec 28 2018 |
2249 |
349.58 |
| Dec 28 2018 |
3375 |
355.92 |
| Dec 21 2018 |
2694 |
366.06 |
| Dec 21 2018 |
2249 |
349.58 |
| Dec 21 2018 |
3375 |
355.92 |
| Dec 14 2018 |
2694 |
366.06 |
| Dec 14 2018 |
2249 |
349.58 |
| Dec 14 2018 |
3375 |
355.92 |
| Dec 07 2018 |
2694 |
366.06 |
| Dec 07 2018 |
2247 |
349.58 |
| Dec 07 2018 |
3375 |
355.92 |
| Nov 30 2018 |
2694 |
366.06 |
| Nov 30 2018 |
2247 |
349.58 |
| Nov 30 2018 |
3375 |
355.92 |
| Nov 23 2018 |
2694 |
366.06 |
| Nov 23 2018 |
2247 |
349.58 |
| Nov 23 2018 |
3375 |
355.92 |
| Nov 16 2018 |
2694 |
366.06 |
| Nov 16 2018 |
2247 |
349.58 |
| Nov 16 2018 |
3375 |
355.92 |
| Nov 09 2018 |
2694 |
366.06 |
| Nov 09 2018 |
2247 |
349.58 |
| Nov 09 2018 |
3375 |
355.92 |
| Nov 02 2018 |
2694 |
366.06 |
| Nov 02 2018 |
2247 |
349.58 |
| Nov 02 2018 |
3367 |
355.92 |
| Oct 26 2018 |
2695 |
366.06 |
| Oct 26 2018 |
2247 |
349.58 |
| Oct 26 2018 |
3368 |
355.92 |
| Oct 19 2018 |
2704 |
366.06 |
| Oct 19 2018 |
2247 |
349.58 |
| Oct 19 2018 |
3371 |
355.92 |
| Oct 12 2018 |
2700 |
366.06 |
| Oct 12 2018 |
2243 |
349.58 |
| Oct 12 2018 |
3367 |
355.92 |
| Oct 05 2018 |
2709 |
366.06 |
| Oct 05 2018 |
2243 |
349.58 |
| Oct 05 2018 |
3378 |
355.92 |
| Sep 28 2018 |
2642 |
366.06 |
| Sep 28 2018 |
2245 |
349.58 |
| Sep 28 2018 |
3347 |
355.92 |
| Sep 21 2018 |
2635 |
366.06 |
| Sep 21 2018 |
2235 |
349.58 |
| Sep 21 2018 |
3351 |
355.92 |
| Sep 14 2018 |
2640 |
366.06 |
| Sep 14 2018 |
2244 |
349.58 |
| Sep 14 2018 |
3361 |
355.92 |
| Sep 07 2018 |
2666 |
366.06 |
| Sep 07 2018 |
2275 |
349.58 |
| Sep 07 2018 |
3435 |
355.92 |
| Aug 31 2018 |
2679 |
366.06 |
| Aug 31 2018 |
2509 |
353.65 |
| Aug 31 2018 |
3106 |
350.94 |
| Aug 24 2018 |
2662 |
366.06 |
| Aug 24 2018 |
2459 |
353.65 |
| Aug 24 2018 |
3078 |
350.94 |
| Aug 17 2018 |
2876 |
369.27 |
| Aug 17 2018 |
2491 |
353.65 |
| Aug 17 2018 |
3288 |
353.4 |
| Aug 10 2018 |
2607 |
363.68 |
| Aug 10 2018 |
2495 |
353.65 |
| Aug 10 2018 |
3363 |
353.4 |
| Aug 03 2018 |
2653 |
363.68 |
| Aug 03 2018 |
2532 |
353.65 |
| Aug 03 2018 |
3418 |
353.4 |
| Jul 27 2018 |
2611 |
362.77 |
| Jul 27 2018 |
2519 |
353.65 |
| Jul 27 2018 |
3308 |
352.02 |
| Jul 20 2018 |
2603 |
362.77 |
| Jul 20 2018 |
2577 |
353.65 |
| Jul 20 2018 |
3392 |
352.02 |
| Jul 13 2018 |
2680 |
362.77 |
| Jul 13 2018 |
3155 |
367.18 |
| Jul 13 2018 |
3488 |
355.06 |
| Jul 06 2018 |
2286 |
358.62 |
| Jul 06 2018 |
3042 |
367.18 |
| Jul 06 2018 |
3266 |
355.06 |
| Jun 29 2018 |
2522 |
362.68 |
| Jun 29 2018 |
3056 |
367.18 |
| Jun 29 2018 |
3298 |
355.05 |
| Jun 22 2018 |
2112 |
357.46 |
| Jun 22 2018 |
2596 |
362.68 |
| Jun 22 2018 |
6420 |
406.79 |
| Jun 22 2018 |
3648 |
358.59 |
| Jun 15 2018 |
2123 |
357.46 |
| Jun 15 2018 |
2617 |
362.68 |
| Jun 15 2018 |
6437 |
406.79 |
| Jun 15 2018 |
3678 |
358.59 |
| Jun 08 2018 |
2172 |
357.46 |
| Jun 08 2018 |
2656 |
362.68 |
| Jun 08 2018 |
6564 |
406.79 |
| Jun 08 2018 |
3749 |
358.59 |
| Jun 01 2018 |
2167 |
357.46 |
| Jun 01 2018 |
2903 |
362.68 |
| Jun 01 2018 |
3633 |
371.71 |
| Jun 01 2018 |
3981 |
358.59 |
| May 25 2018 |
2174 |
357.46 |
| May 25 2018 |
2921 |
362.68 |
| May 25 2018 |
6712 |
406.85 |
| May 25 2018 |
6558 |
384.76 |
| May 18 2018 |
2166 |
357.46 |
| May 18 2018 |
2939 |
362.68 |
| May 18 2018 |
6709 |
406.85 |
| May 18 2018 |
6547 |
384.76 |
| May 11 2018 |
2128 |
357.46 |
| May 11 2018 |
2939 |
362.68 |
| May 11 2018 |
6669 |
406.85 |
| May 11 2018 |
6620 |
384.76 |
| May 04 2018 |
2440 |
365.2 |
| May 04 2018 |
2182 |
346.83 |
| May 04 2018 |
4243 |
376.73 |
| May 04 2018 |
2673 |
335.84 |
| Apr 27 2018 |
2492 |
365.2 |
| Apr 27 2018 |
1950 |
340.93 |
| Apr 27 2018 |
4255 |
376.73 |
| Apr 27 2018 |
4561 |
362.41 |
| Apr 20 2018 |
2478 |
365.2 |
| Apr 20 2018 |
1953 |
340.93 |
| Apr 20 2018 |
4299 |
376.73 |
| Apr 20 2018 |
4598 |
362.41 |
| Apr 13 2018 |
2428 |
365.2 |
| Apr 13 2018 |
1953 |
340.93 |
| Apr 13 2018 |
4283 |
376.73 |
| Apr 13 2018 |
4582 |
362.41 |
| Apr 06 2018 |
2437 |
365.2 |
| Apr 06 2018 |
1984 |
340.93 |
| Apr 06 2018 |
4279 |
376.73 |
| Apr 06 2018 |
4612 |
362.41 |
| Mar 30 2018 |
2435 |
365.2 |
| Mar 30 2018 |
2047 |
340.93 |
| Mar 30 2018 |
4325 |
376.73 |
| Mar 30 2018 |
4677 |
362.41 |
| Mar 23 2018 |
2488 |
365.2 |
| Mar 23 2018 |
2118 |
340.93 |
| Mar 23 2018 |
4348 |
376.73 |
| Mar 23 2018 |
4731 |
362.41 |
| Mar 16 2018 |
2478 |
365.2 |
| Mar 16 2018 |
2124 |
340.93 |
| Mar 16 2018 |
4354 |
376.73 |
| Mar 16 2018 |
4752 |
362.41 |
| Mar 09 2018 |
2452 |
365.2 |
| Mar 09 2018 |
2133 |
340.93 |
| Mar 09 2018 |
4318 |
376.73 |
| Mar 09 2018 |
4764 |
362.41 |
| Mar 02 2018 |
2505 |
365.2 |
| Mar 02 2018 |
2173 |
340.93 |
| Mar 02 2018 |
4343 |
376.73 |
| Mar 02 2018 |
4905 |
362.41 |
| Feb 23 2018 |
2541 |
365.2 |
| Feb 23 2018 |
2207 |
340.93 |
| Feb 23 2018 |
4391 |
376.73 |
| Feb 23 2018 |
4948 |
362.41 |
| Feb 16 2018 |
2486 |
365.2 |
| Feb 16 2018 |
2243 |
340.93 |
| Feb 16 2018 |
4406 |
376.73 |
| Feb 16 2018 |
4956 |
362.41 |
| Feb 09 2018 |
2557 |
365.2 |
| Feb 09 2018 |
2242 |
340.93 |
| Feb 09 2018 |
4417 |
376.73 |
| Feb 09 2018 |
4952 |
362.41 |
| Feb 02 2018 |
2550 |
365.2 |
| Feb 02 2018 |
2243 |
340.93 |
| Feb 02 2018 |
4415 |
376.73 |
| Feb 02 2018 |
4965 |
362.41 |
| Jan 26 2018 |
2550 |
365.2 |
| Jan 26 2018 |
2251 |
340.93 |
| Jan 26 2018 |
4416 |
376.73 |
| Jan 26 2018 |
4974 |
362.41 |
| Jan 19 2018 |
2550 |
365.2 |
| Jan 19 2018 |
2249 |
340.93 |
| Jan 19 2018 |
4416 |
376.73 |
| Jan 19 2018 |
4975 |
362.41 |
| Jan 12 2018 |
2540 |
365.2 |
| Jan 12 2018 |
2253 |
340.93 |
| Jan 12 2018 |
4429 |
376.73 |
| Jan 12 2018 |
4987 |
362.41 |
| Jan 05 2018 |
2540 |
365.2 |
| Jan 05 2018 |
2253 |
340.93 |
| Jan 05 2018 |
4440 |
376.73 |
| Jan 05 2018 |
4990 |
362.41 |
| Dec 29 2017 |
2542 |
365.2 |
| Dec 29 2017 |
2253 |
340.93 |
| Dec 29 2017 |
4440 |
376.73 |
| Dec 29 2017 |
4990 |
362.41 |
| Dec 22 2017 |
2542 |
365.2 |
| Dec 22 2017 |
2253 |
340.93 |
| Dec 22 2017 |
4440 |
376.73 |
| Dec 22 2017 |
4990 |
362.41 |
| Dec 15 2017 |
2542 |
365.2 |
| Dec 15 2017 |
2253 |
340.93 |
| Dec 15 2017 |
4440 |
376.73 |
| Dec 15 2017 |
4990 |
362.41 |
| Dec 08 2017 |
2542 |
365.2 |
| Dec 08 2017 |
2253 |
340.93 |
| Dec 08 2017 |
4440 |
376.73 |
| Dec 08 2017 |
4990 |
362.41 |
| Dec 01 2017 |
2542 |
365.2 |
| Dec 01 2017 |
2253 |
340.93 |
| Dec 01 2017 |
4440 |
376.73 |
| Dec 01 2017 |
4990 |
362.41 |
| Nov 24 2017 |
2542 |
365.2 |
| Nov 24 2017 |
2253 |
340.93 |
| Nov 24 2017 |
4440 |
376.73 |
| Nov 24 2017 |
4990 |
362.41 |
| Nov 17 2017 |
2542 |
365.2 |
| Nov 17 2017 |
2253 |
340.93 |
| Nov 17 2017 |
4440 |
376.73 |
| Nov 17 2017 |
4990 |
362.41 |
| Nov 10 2017 |
2542 |
365.2 |
| Nov 10 2017 |
2256 |
340.93 |
| Nov 10 2017 |
4440 |
376.73 |
| Nov 10 2017 |
4994 |
362.41 |
| Nov 03 2017 |
2542 |
365.2 |
| Nov 03 2017 |
2256 |
340.93 |
| Nov 03 2017 |
4440 |
376.73 |
| Nov 03 2017 |
4994 |
362.41 |
| Oct 27 2017 |
2542 |
365.2 |
| Oct 27 2017 |
2280 |
340.93 |
| Oct 27 2017 |
4440 |
376.73 |
| Oct 27 2017 |
5024 |
362.41 |
| Oct 20 2017 |
2535 |
365.2 |
| Oct 20 2017 |
2268 |
340.93 |
| Oct 20 2017 |
4449 |
376.73 |
| Oct 20 2017 |
5009 |
362.41 |
| Oct 13 2017 |
2537 |
365.2 |
| Oct 13 2017 |
2278 |
340.93 |
| Oct 13 2017 |
4448 |
376.73 |
| Oct 13 2017 |
5022 |
362.41 |
| Oct 06 2017 |
2537 |
365.2 |
| Oct 06 2017 |
2277 |
340.93 |
| Oct 06 2017 |
4446 |
376.73 |
| Oct 06 2017 |
5023 |
362.41 |
| Sep 29 2017 |
2540 |
365.2 |
| Sep 29 2017 |
2276 |
340.93 |
| Sep 29 2017 |
4447 |
376.73 |
| Sep 29 2017 |
4978 |
362.41 |
| Sep 22 2017 |
2540 |
365.2 |
| Sep 22 2017 |
2305 |
340.93 |
| Sep 22 2017 |
4445 |
376.73 |
| Sep 22 2017 |
5031 |
362.41 |
| Sep 15 2017 |
2532 |
365.2 |
| Sep 15 2017 |
2310 |
340.93 |
| Sep 15 2017 |
4480 |
376.73 |
| Sep 15 2017 |
5071 |
362.41 |
| Sep 08 2017 |
2478 |
365.2 |
| Sep 08 2017 |
2298 |
340.93 |
| Sep 08 2017 |
4516 |
376.73 |
| Sep 08 2017 |
5174 |
362.41 |
| Sep 01 2017 |
2529 |
365.2 |
| Sep 01 2017 |
2272 |
340.93 |
| Sep 01 2017 |
2282 |
339.99 |
| Sep 01 2017 |
2675 |
327.94 |
| Aug 25 2017 |
2517 |
365.2 |
| Aug 25 2017 |
2621 |
340.93 |
| Aug 25 2017 |
2291 |
339.99 |
| Aug 25 2017 |
2992 |
327.94 |
| Aug 18 2017 |
2645 |
365.2 |
| Aug 18 2017 |
2636 |
340.93 |
| Aug 18 2017 |
2322 |
339.99 |
| Aug 18 2017 |
3024 |
327.94 |
| Aug 11 2017 |
2633 |
365.2 |
| Aug 11 2017 |
2318 |
333.54 |
| Aug 11 2017 |
2301 |
339.99 |
| Aug 11 2017 |
3061 |
327.94 |
| Aug 04 2017 |
2692 |
365.2 |
| Aug 04 2017 |
2331 |
333.54 |
| Aug 04 2017 |
2346 |
339.99 |
| Aug 04 2017 |
3083 |
327.94 |
| Jul 28 2017 |
2707 |
365.2 |
| Jul 28 2017 |
2361 |
333.54 |
| Jul 28 2017 |
2359 |
339.99 |
| Jul 28 2017 |
3123 |
327.94 |
| Jul 21 2017 |
2754 |
365.2 |
| Jul 21 2017 |
1677 |
316.95 |
| Jul 21 2017 |
2412 |
339.99 |
| Jul 21 2017 |
3209 |
327.94 |
| Jul 14 2017 |
2819 |
365.2 |
| Jul 14 2017 |
1701 |
316.95 |
| Jul 14 2017 |
2446 |
339.99 |
| Jul 14 2017 |
3222 |
327.94 |
| Jul 07 2017 |
2865 |
365.2 |
| Jul 07 2017 |
1709 |
316.95 |
| Jul 07 2017 |
2492 |
339.99 |
| Jul 07 2017 |
3262 |
327.94 |
| Jun 30 2017 |
3136 |
372.94 |
| Jun 30 2017 |
2445 |
332.99 |
| Jun 30 2017 |
2506 |
339.99 |
| Jun 30 2017 |
3270 |
327.94 |
| Jun 23 2017 |
3178 |
372.94 |
| Jun 23 2017 |
2547 |
332.99 |
| Jun 23 2017 |
3223 |
339.99 |
| Jun 23 2017 |
3278 |
327.94 |
| Jun 16 2017 |
3166 |
372.94 |
| Jun 16 2017 |
2536 |
332.99 |
| Jun 16 2017 |
2951 |
333.06 |
| Jun 16 2017 |
3289 |
327.94 |
| Jun 09 2017 |
3992 |
392.73 |
| Jun 09 2017 |
2645 |
337.98 |
| Jun 09 2017 |
3015 |
333.06 |
| Jun 09 2017 |
3181 |
327.94 |
| Jun 02 2017 |
4008 |
392.73 |
| Jun 02 2017 |
2801 |
337.98 |
| Jun 02 2017 |
3026 |
333.06 |
| Jun 02 2017 |
3329 |
327.94 |
| May 26 2017 |
3984 |
392.73 |
| May 26 2017 |
2798 |
337.98 |
| May 26 2017 |
3299 |
337.19 |
| May 26 2017 |
3303 |
327.24 |
| May 19 2017 |
4126 |
392.73 |
| May 19 2017 |
2847 |
337.98 |
| May 19 2017 |
3297 |
337.19 |
| May 19 2017 |
3351 |
327.24 |
| May 12 2017 |
4175 |
392.73 |
| May 12 2017 |
2867 |
337.98 |
| May 12 2017 |
3342 |
337.19 |
| May 12 2017 |
3336 |
327.24 |
| May 05 2017 |
4282 |
391.34 |
| May 05 2017 |
3172 |
343.03 |
| May 05 2017 |
3376 |
336.69 |
| May 05 2017 |
4984 |
349.01 |
| Apr 28 2017 |
4299 |
391.34 |
| Apr 28 2017 |
3198 |
343.03 |
| Apr 28 2017 |
3266 |
336.69 |
| Apr 28 2017 |
4989 |
349.01 |
| Apr 21 2017 |
4367 |
391.34 |
| Apr 21 2017 |
3265 |
343.03 |
| Apr 21 2017 |
3370 |
336.69 |
| Apr 21 2017 |
5035 |
349.01 |
| Apr 14 2017 |
4492 |
391.34 |
| Apr 14 2017 |
3337 |
343.03 |
| Apr 14 2017 |
3419 |
336.69 |
| Apr 14 2017 |
5090 |
349.01 |
| Apr 07 2017 |
4497 |
391.34 |
| Apr 07 2017 |
3310 |
343.03 |
| Apr 07 2017 |
3489 |
336.69 |
| Apr 07 2017 |
4984 |
349.01 |
| Mar 31 2017 |
4633 |
391.34 |
| Mar 31 2017 |
3340 |
343.03 |
| Mar 31 2017 |
3598 |
336.69 |
| Mar 31 2017 |
5078 |
349.01 |
| Mar 24 2017 |
4524 |
391.34 |
| Mar 24 2017 |
3301 |
343.03 |
| Mar 24 2017 |
3536 |
336.69 |
| Mar 24 2017 |
5043 |
349.01 |
| Mar 17 2017 |
4576 |
391.34 |
| Mar 17 2017 |
3339 |
343.03 |
| Mar 17 2017 |
3590 |
336.69 |
| Mar 17 2017 |
5063 |
349.01 |
| Mar 10 2017 |
4546 |
391.34 |
| Mar 10 2017 |
3374 |
343.03 |
| Mar 10 2017 |
3622 |
336.69 |
| Mar 10 2017 |
5130 |
349.01 |
| Mar 03 2017 |
4543 |
391.34 |
| Mar 03 2017 |
3376 |
343.03 |
| Mar 03 2017 |
3594 |
336.69 |
| Mar 03 2017 |
5154 |
349.01 |
| Feb 24 2017 |
4611 |
391.34 |
| Feb 24 2017 |
3425 |
343.03 |
| Feb 24 2017 |
3588 |
336.69 |
| Feb 24 2017 |
5182 |
349.01 |
| Feb 17 2017 |
4535 |
391.34 |
| Feb 17 2017 |
3446 |
343.03 |
| Feb 17 2017 |
3464 |
336.69 |
| Feb 17 2017 |
5206 |
349.01 |
| Feb 10 2017 |
4588 |
391.34 |
| Feb 10 2017 |
3486 |
343.03 |
| Feb 10 2017 |
3475 |
336.69 |
| Feb 10 2017 |
5221 |
349.01 |
| Feb 03 2017 |
4583 |
391.34 |
| Feb 03 2017 |
3487 |
343.03 |
| Feb 03 2017 |
3479 |
336.69 |
| Feb 03 2017 |
5237 |
349.01 |
| Jan 27 2017 |
4580 |
391.34 |
| Jan 27 2017 |
3493 |
343.03 |
| Jan 27 2017 |
3496 |
336.69 |
| Jan 27 2017 |
5248 |
349.01 |
| Jan 20 2017 |
4581 |
391.34 |
| Jan 20 2017 |
3503 |
343.03 |
| Jan 20 2017 |
3500 |
336.69 |
| Jan 20 2017 |
5256 |
349.01 |
| Jan 13 2017 |
4581 |
391.34 |
| Jan 13 2017 |
3510 |
343.03 |
| Jan 13 2017 |
3501 |
336.69 |
| Jan 13 2017 |
5261 |
349.01 |
| Jan 06 2017 |
4581 |
391.34 |
| Jan 06 2017 |
3510 |
343.03 |
| Jan 06 2017 |
3502 |
336.69 |
| Jan 06 2017 |
5255 |
349.01 |
| Dec 30 2016 |
4588 |
391.34 |
| Dec 30 2016 |
3510 |
343.03 |
| Dec 30 2016 |
3502 |
336.69 |
| Dec 30 2016 |
5257 |
349.01 |
| Dec 23 2016 |
4588 |
391.34 |
| Dec 23 2016 |
3510 |
343.03 |
| Dec 23 2016 |
3502 |
336.69 |
| Dec 23 2016 |
5257 |
349.01 |
| Dec 16 2016 |
4588 |
391.34 |
| Dec 16 2016 |
3510 |
343.03 |
| Dec 16 2016 |
3502 |
336.69 |
| Dec 16 2016 |
5256 |
349.01 |
| Dec 09 2016 |
4589 |
391.34 |
| Dec 09 2016 |
3510 |
343.03 |
| Dec 09 2016 |
3501 |
336.69 |
| Dec 09 2016 |
5256 |
349.01 |
| Dec 02 2016 |
4589 |
391.34 |
| Dec 02 2016 |
3510 |
343.03 |
| Dec 02 2016 |
3501 |
336.69 |
| Dec 02 2016 |
5256 |
349.01 |
| Nov 25 2016 |
4583 |
391.34 |
| Nov 25 2016 |
3510 |
343.03 |
| Nov 25 2016 |
3503 |
336.69 |
| Nov 25 2016 |
5253 |
349.01 |
| Nov 18 2016 |
4583 |
391.34 |
| Nov 18 2016 |
3510 |
343.03 |
| Nov 18 2016 |
3503 |
336.69 |
| Nov 18 2016 |
5253 |
349.01 |
| Nov 11 2016 |
4583 |
391.34 |
| Nov 11 2016 |
3511 |
343.03 |
| Nov 11 2016 |
3503 |
336.69 |
| Nov 11 2016 |
5249 |
349.01 |
| Nov 04 2016 |
4583 |
391.34 |
| Nov 04 2016 |
3511 |
343.03 |
| Nov 04 2016 |
3503 |
336.69 |
| Nov 04 2016 |
5249 |
349.01 |
| Oct 28 2016 |
4576 |
391.34 |
| Oct 28 2016 |
3514 |
343.03 |
| Oct 28 2016 |
3503 |
336.69 |
| Oct 28 2016 |
5252 |
349.01 |
| Oct 21 2016 |
4576 |
391.34 |
| Oct 21 2016 |
3519 |
343.03 |
| Oct 21 2016 |
3508 |
336.69 |
| Oct 21 2016 |
5257 |
349.01 |
| Oct 14 2016 |
4585 |
391.34 |
| Oct 14 2016 |
3524 |
343.03 |
| Oct 14 2016 |
3528 |
336.69 |
| Oct 14 2016 |
5282 |
349.01 |
| Oct 07 2016 |
4584 |
391.34 |
| Oct 07 2016 |
3524 |
343.03 |
| Oct 07 2016 |
3529 |
336.69 |
| Oct 07 2016 |
5288 |
349.01 |
| Sep 30 2016 |
4619 |
391.34 |
| Sep 30 2016 |
3527 |
343.03 |
| Sep 30 2016 |
3529 |
336.69 |
| Sep 30 2016 |
5291 |
349.01 |
| Sep 23 2016 |
4593 |
391.34 |
| Sep 23 2016 |
3503 |
343.03 |
| Sep 23 2016 |
3531 |
336.69 |
| Sep 23 2016 |
4679 |
342.08 |
| Sep 16 2016 |
4595 |
391.34 |
| Sep 16 2016 |
3495 |
343.03 |
| Sep 16 2016 |
3550 |
336.69 |
| Sep 16 2016 |
4697 |
342.08 |
| Sep 09 2016 |
4692 |
391.34 |
| Sep 09 2016 |
3543 |
343.03 |
| Sep 09 2016 |
3613 |
336.69 |
| Sep 09 2016 |
4734 |
342.08 |
| Sep 02 2016 |
4783 |
391.34 |
| Sep 02 2016 |
3559 |
343.03 |
| Sep 02 2016 |
3226 |
329.63 |
| Sep 02 2016 |
3730 |
327.82 |
| Aug 26 2016 |
4674 |
391.34 |
| Aug 26 2016 |
3230 |
343.03 |
| Aug 26 2016 |
3222 |
329.63 |
| Aug 26 2016 |
3432 |
327.82 |
| Aug 19 2016 |
4760 |
391.34 |
| Aug 19 2016 |
3246 |
343.03 |
| Aug 19 2016 |
3222 |
329.63 |
| Aug 19 2016 |
3451 |
327.82 |
| Aug 12 2016 |
5135 |
391.34 |
| Aug 12 2016 |
4945 |
367.21 |
| Aug 12 2016 |
3281 |
329.63 |
| Aug 12 2016 |
4571 |
332.8 |
| Aug 05 2016 |
5137 |
391.34 |
| Aug 05 2016 |
5000 |
367.21 |
| Aug 05 2016 |
3314 |
329.63 |
| Aug 05 2016 |
4677 |
332.8 |
| Jul 29 2016 |
5128 |
391.34 |
| Jul 29 2016 |
4893 |
367.21 |
| Jul 29 2016 |
3337 |
329.63 |
| Jul 29 2016 |
4698 |
332.8 |
| Jul 22 2016 |
5248 |
391.34 |
| Jul 22 2016 |
5024 |
367.21 |
| Jul 22 2016 |
3429 |
329.63 |
| Jul 22 2016 |
4778 |
332.8 |
| Jun 22 2016 |
6437 |
416.98 |
| Jun 22 2016 |
8590 |
403.68 |
| Jun 22 2016 |
3719 |
332.12 |
| Jun 22 2016 |
5172 |
329.56 |
| Jun 15 2016 |
6646 |
416.98 |
| Jun 15 2016 |
8699 |
403.68 |
| Jun 15 2016 |
3755 |
332.12 |
| Jun 15 2016 |
5233 |
329.56 |
| Jun 08 2016 |
6728 |
416.98 |
| Jun 08 2016 |
8692 |
403.68 |
| Jun 08 2016 |
3816 |
332.12 |
| Jun 08 2016 |
5253 |
329.56 |
| Jun 01 2016 |
6919 |
416.98 |
| Jun 01 2016 |
8790 |
403.68 |
| Jun 01 2016 |
3870 |
332.12 |
| Jun 01 2016 |
5476 |
329.56 |
| May 25 2016 |
6853 |
416.98 |
| May 25 2016 |
8819 |
403.68 |
| May 25 2016 |
8756 |
388.84 |
| May 25 2016 |
8896 |
362.99 |
| May 18 2016 |
6911 |
416.98 |
| May 18 2016 |
8896 |
403.68 |
| May 18 2016 |
5677 |
355.06 |
| May 18 2016 |
8921 |
362.99 |
| May 11 2016 |
9228 |
463.79 |
| May 11 2016 |
11169 |
424.79 |
| May 11 2016 |
5659 |
355.06 |
| May 11 2016 |
8975 |
363.67 |
| May 04 2016 |
9221 |
463.79 |
| May 04 2016 |
11107 |
424.79 |
| May 04 2016 |
5584 |
355.06 |
| May 04 2016 |
8956 |
363.67 |
| Apr 27 2016 |
8365 |
442.4 |
| Apr 27 2016 |
11316 |
424.79 |
| Apr 27 2016 |
5742 |
355.06 |
| Apr 27 2016 |
9142 |
363.67 |
| Apr 20 2016 |
8415 |
442.4 |
| Apr 20 2016 |
10482 |
417.18 |
| Apr 20 2016 |
5795 |
355.06 |
| Apr 20 2016 |
8253 |
355.06 |
| Apr 13 2016 |
8479 |
442.4 |
| Apr 13 2016 |
10718 |
417.18 |
| Apr 13 2016 |
5731 |
355.06 |
| Apr 13 2016 |
8227 |
355.06 |
| Apr 06 2016 |
8616 |
442.4 |
| Apr 06 2016 |
10932 |
417.18 |
| Apr 06 2016 |
5743 |
355.06 |
| Apr 06 2016 |
8297 |
355.06 |
| Mar 30 2016 |
8382 |
442.4 |
| Mar 30 2016 |
10822 |
417.18 |
| Mar 30 2016 |
5688 |
355.06 |
| Mar 30 2016 |
8222 |
355.06 |
| Mar 23 2016 |
8688 |
442.4 |
| Mar 23 2016 |
11047 |
417.18 |
| Mar 23 2016 |
5721 |
355.06 |
| Mar 23 2016 |
8345 |
355.06 |
| Mar 16 2016 |
8655 |
442.4 |
| Mar 16 2016 |
11138 |
417.18 |
| Mar 16 2016 |
5640 |
355.06 |
| Mar 16 2016 |
8289 |
355.06 |
| Mar 09 2016 |
8707 |
442.4 |
| Mar 09 2016 |
11188 |
417.18 |
| Mar 09 2016 |
5633 |
355.06 |
| Mar 09 2016 |
8309 |
355.06 |
| Mar 02 2016 |
8741 |
442.4 |
| Mar 02 2016 |
11047 |
417.18 |
| Mar 02 2016 |
5631 |
355.06 |
| Mar 02 2016 |
8276 |
355.06 |
| Feb 24 2016 |
8700 |
442.4 |
| Feb 24 2016 |
11055 |
417.18 |
| Feb 24 2016 |
5610 |
355.06 |
| Feb 24 2016 |
8282 |
355.06 |
| Feb 17 2016 |
8789 |
442.4 |
| Feb 17 2016 |
11186 |
417.18 |
| Feb 17 2016 |
5635 |
355.06 |
| Feb 17 2016 |
8339 |
355.06 |
| Feb 10 2016 |
8849 |
442.4 |
| Feb 10 2016 |
11161 |
417.18 |
| Feb 10 2016 |
5680 |
355.06 |
| Feb 10 2016 |
8373 |
355.06 |
| Feb 03 2016 |
8854 |
442.4 |
| Feb 03 2016 |
11180 |
417.18 |
| Feb 03 2016 |
5698 |
355.06 |
| Feb 03 2016 |
8385 |
355.06 |
| Jan 27 2016 |
8854 |
442.4 |
| Jan 27 2016 |
11219 |
417.18 |
| Jan 27 2016 |
5712 |
355.06 |
| Jan 27 2016 |
8400 |
355.06 |
| Jan 20 2016 |
8867 |
442.4 |
| Jan 20 2016 |
11205 |
417.18 |
| Jan 20 2016 |
5733 |
355.06 |
| Jan 20 2016 |
8427 |
355.06 |
| Jan 13 2016 |
8867 |
442.4 |
| Jan 13 2016 |
11216 |
417.18 |
| Jan 13 2016 |
5742 |
355.06 |
| Jan 13 2016 |
8437 |
355.06 |
| Jan 06 2016 |
8867 |
442.4 |
| Jan 06 2016 |
11216 |
417.18 |
| Jan 06 2016 |
5746 |
355.06 |
| Jan 06 2016 |
8439 |
355.06 |
| Dec 30 2015 |
8878 |
442.4 |
| Dec 30 2015 |
11216 |
417.18 |
| Dec 30 2015 |
5746 |
355.06 |
| Dec 30 2015 |
8438 |
355.06 |
| Dec 23 2015 |
8878 |
442.4 |
| Dec 23 2015 |
11217 |
417.18 |
| Dec 23 2015 |
5746 |
355.06 |
| Dec 23 2015 |
8438 |
355.06 |
| Dec 16 2015 |
8878 |
442.4 |
| Dec 16 2015 |
11217 |
417.18 |
| Dec 16 2015 |
5746 |
355.06 |
| Dec 16 2015 |
8438 |
355.06 |
| Dec 09 2015 |
8878 |
442.4 |
| Dec 09 2015 |
11217 |
417.18 |
| Dec 09 2015 |
5749 |
355.06 |
| Dec 09 2015 |
8440 |
355.06 |
| Dec 02 2015 |
8878 |
442.4 |
| Dec 02 2015 |
11218 |
417.18 |
| Dec 02 2015 |
5750 |
355.06 |
| Dec 02 2015 |
8441 |
355.06 |
| Nov 25 2015 |
8878 |
442.4 |
| Nov 25 2015 |
11218 |
417.18 |
| Nov 25 2015 |
5750 |
355.06 |
| Nov 25 2015 |
8441 |
355.06 |
| Nov 18 2015 |
8878 |
442.4 |
| Nov 18 2015 |
11217 |
417.18 |
| Nov 18 2015 |
5750 |
355.06 |
| Nov 18 2015 |
8441 |
355.06 |
| Nov 11 2015 |
8878 |
442.4 |
| Nov 11 2015 |
11207 |
417.18 |
| Nov 11 2015 |
5750 |
355.06 |
| Nov 11 2015 |
8441 |
355.06 |
| Nov 04 2015 |
8878 |
442.4 |
| Nov 04 2015 |
11207 |
417.18 |
| Nov 04 2015 |
5750 |
355.06 |
| Nov 04 2015 |
8441 |
355.06 |
| Oct 28 2015 |
8864 |
442.4 |
| Oct 28 2015 |
11208 |
417.18 |
| Oct 28 2015 |
5743 |
355.06 |
| Oct 28 2015 |
8428 |
355.06 |
| Oct 21 2015 |
8833 |
442.4 |
| Oct 21 2015 |
11171 |
417.18 |
| Oct 21 2015 |
5752 |
355.06 |
| Oct 21 2015 |
8435 |
355.06 |
| Oct 14 2015 |
8834 |
442.4 |
| Oct 14 2015 |
11164 |
417.18 |
| Oct 14 2015 |
5754 |
355.06 |
| Oct 14 2015 |
8437 |
355.06 |
| Oct 07 2015 |
8838 |
442.4 |
| Oct 07 2015 |
11190 |
417.18 |
| Oct 07 2015 |
5756 |
355.06 |
| Oct 07 2015 |
8437 |
355.06 |
| Sep 30 2015 |
8856 |
442.4 |
| Sep 30 2015 |
11197 |
417.18 |
| Sep 30 2015 |
5758 |
355.06 |
| Sep 30 2015 |
8451 |
355.06 |
| Sep 23 2015 |
8804 |
442.4 |
| Sep 23 2015 |
11257 |
417.18 |
| Sep 23 2015 |
5771 |
355.06 |
| Sep 23 2015 |
8481 |
355.06 |
| Sep 16 2015 |
8771 |
442.4 |
| Sep 16 2015 |
11147 |
417.18 |
| Sep 16 2015 |
5784 |
355.06 |
| Sep 16 2015 |
8463 |
355.06 |
| Sep 09 2015 |
8697 |
442.4 |
| Sep 09 2015 |
11112 |
417.18 |
| Sep 09 2015 |
5817 |
355.06 |
| Sep 09 2015 |
8493 |
355.06 |
| Sep 02 2015 |
8587 |
442.4 |
| Sep 02 2015 |
8819 |
394.68 |
| Sep 02 2015 |
5775 |
355.06 |
| Sep 02 2015 |
8465 |
355.06 |
| Aug 26 2015 |
8795 |
442.4 |
| Aug 26 2015 |
8945 |
394.68 |
| Aug 26 2015 |
5895 |
355.06 |
| Aug 26 2015 |
8590 |
355.06 |
| Aug 19 2015 |
8718 |
442.4 |
| Aug 19 2015 |
9133 |
394.68 |
| Aug 19 2015 |
5902 |
355.06 |
| Aug 19 2015 |
8763 |
355.06 |
| Aug 12 2015 |
8782 |
442.4 |
| Aug 12 2015 |
9147 |
394.68 |
| Aug 12 2015 |
5939 |
355.06 |
| Aug 12 2015 |
8775 |
355.06 |
| Aug 05 2015 |
8758 |
442.4 |
| Aug 05 2015 |
9234 |
394.68 |
| Aug 05 2015 |
5937 |
355.06 |
| Aug 05 2015 |
8832 |
355.06 |
| Jul 29 2015 |
7563 |
421 |
| Jul 29 2015 |
6053 |
355.06 |
| Jul 29 2015 |
8947 |
355.06 |
| Jul 22 2015 |
7632 |
421 |
| Jul 22 2015 |
6024 |
355.06 |
| Jul 22 2015 |
8937 |
355.06 |
| Jul 15 2015 |
7793 |
421 |
| Jul 15 2015 |
6109 |
355.06 |
| Jul 15 2015 |
9015 |
355.06 |
| Jul 08 2015 |
7860 |
421 |
| Jul 08 2015 |
6125 |
355.06 |
| Jul 08 2015 |
9144 |
355.06 |
| Jul 01 2015 |
9048 |
441.71 |
| Jul 01 2015 |
12998 |
425.22 |
| Jul 01 2015 |
6188 |
355.06 |
| Jul 01 2015 |
9216 |
355.06 |
| Jun 24 2015 |
9037 |
441.71 |
| Jun 24 2015 |
13012 |
425.22 |
| Jun 24 2015 |
6287 |
355.06 |
| Jun 24 2015 |
9270 |
355.06 |
| Jun 17 2015 |
8964 |
441.71 |
| Jun 17 2015 |
12963 |
425.22 |
| Jun 17 2015 |
6308 |
355.06 |
| Jun 17 2015 |
9373 |
355.06 |
| Jun 10 2015 |
9028 |
441.71 |
| Jun 10 2015 |
13068 |
425.22 |
| Jun 10 2015 |
6828 |
360.49 |
| Jun 10 2015 |
9953 |
360.49 |
| Jun 03 2015 |
8951 |
441.71 |
| Jun 03 2015 |
13223 |
425.22 |
| Jun 03 2015 |
6901 |
360.49 |
| Jun 03 2015 |
10126 |
360.49 |
| May 27 2015 |
8815 |
441.71 |
| May 27 2015 |
13081 |
425.22 |
| May 27 2015 |
6929 |
360.49 |
| May 27 2015 |
10055 |
360.49 |
| May 20 2015 |
8802 |
441.71 |
| May 20 2015 |
13160 |
425.22 |
| May 20 2015 |
12905 |
421.61 |
| May 20 2015 |
17914 |
417.57 |
| May 13 2015 |
8801 |
441.71 |
| May 13 2015 |
13286 |
425.22 |
| May 13 2015 |
12869 |
421.61 |
| May 13 2015 |
17992 |
417.57 |
| May 06 2015 |
9224 |
462.42 |
| May 06 2015 |
13145 |
425.22 |
| May 06 2015 |
13040 |
426.81 |
| May 06 2015 |
18426 |
422.69 |
| Apr 29 2015 |
10050 |
473.93 |
| Apr 29 2015 |
13386 |
425.78 |
| Apr 29 2015 |
15064 |
445.93 |
| Apr 29 2015 |
20813 |
436.42 |
| Apr 22 2015 |
10254 |
473.93 |
| Apr 22 2015 |
13427 |
425.78 |
| Apr 22 2015 |
15125 |
445.93 |
| Apr 22 2015 |
20911 |
436.42 |
| Apr 15 2015 |
10115 |
473.93 |
| Apr 15 2015 |
13278 |
425.78 |
| Apr 15 2015 |
15032 |
445.93 |
| Apr 15 2015 |
20712 |
436.42 |
| Apr 08 2015 |
10140 |
473.93 |
| Apr 08 2015 |
13292 |
425.78 |
| Apr 08 2015 |
15221 |
445.93 |
| Apr 08 2015 |
20806 |
436.42 |
| Apr 01 2015 |
10117 |
473.93 |
| Apr 01 2015 |
13433 |
425.78 |
| Apr 01 2015 |
15358 |
445.93 |
| Apr 01 2015 |
21178 |
436.42 |
| Mar 25 2015 |
9984 |
473.93 |
| Mar 25 2015 |
13005 |
425.78 |
| Mar 25 2015 |
15186 |
445.93 |
| Mar 25 2015 |
20571 |
436.42 |
| Mar 18 2015 |
9454 |
473.93 |
| Mar 18 2015 |
12620 |
425.78 |
| Mar 18 2015 |
14927 |
445.93 |
| Mar 18 2015 |
20046 |
436.42 |
| Mar 11 2015 |
9855 |
473.93 |
| Mar 11 2015 |
12891 |
425.78 |
| Mar 11 2015 |
15065 |
445.93 |
| Mar 11 2015 |
20594 |
436.42 |
| Mar 04 2015 |
10031 |
473.93 |
| Mar 04 2015 |
13085 |
425.78 |
| Mar 04 2015 |
15277 |
445.93 |
| Mar 04 2015 |
20833 |
436.42 |
| Feb 25 2015 |
9912 |
473.93 |
| Feb 25 2015 |
13110 |
425.78 |
| Feb 25 2015 |
15188 |
445.93 |
| Feb 25 2015 |
20823 |
436.42 |
| Feb 18 2015 |
9993 |
473.93 |
| Feb 18 2015 |
13204 |
425.78 |
| Feb 18 2015 |
15265 |
445.93 |
| Feb 18 2015 |
20911 |
436.42 |
| Feb 11 2015 |
10071 |
473.93 |
| Feb 11 2015 |
13225 |
425.78 |
| Feb 11 2015 |
15325 |
445.93 |
| Feb 11 2015 |
20921 |
436.42 |
| Feb 04 2015 |
10095 |
473.93 |
| Feb 04 2015 |
13262 |
425.78 |
| Feb 04 2015 |
15317 |
445.93 |
| Feb 04 2015 |
20934 |
436.42 |
| Jan 28 2015 |
10095 |
473.93 |
| Jan 28 2015 |
13232 |
425.78 |
| Jan 28 2015 |
15350 |
445.93 |
| Jan 28 2015 |
20946 |
436.42 |
| Jan 21 2015 |
10111 |
473.93 |
| Jan 21 2015 |
13244 |
425.78 |
| Jan 21 2015 |
15327 |
445.93 |
| Jan 21 2015 |
20961 |
436.42 |
| Jan 14 2015 |
10111 |
473.93 |
| Jan 14 2015 |
13264 |
425.78 |
| Jan 14 2015 |
15319 |
445.93 |
| Jan 14 2015 |
20962 |
436.42 |
| Jan 07 2015 |
10111 |
473.93 |
| Jan 07 2015 |
13264 |
425.78 |
| Jan 07 2015 |
15289 |
445.93 |
| Jan 07 2015 |
20929 |
436.42 |
| Dec 31 2014 |
10152 |
473.93 |
| Dec 31 2014 |
13264 |
425.78 |
| Dec 31 2014 |
15288 |
445.93 |
| Dec 31 2014 |
20937 |
436.42 |
| Dec 24 2014 |
10152 |
473.93 |
| Dec 24 2014 |
13264 |
425.78 |
| Dec 24 2014 |
15288 |
445.93 |
| Dec 24 2014 |
20937 |
436.42 |
| Dec 17 2014 |
10152 |
473.93 |
| Dec 17 2014 |
13264 |
425.78 |
| Dec 17 2014 |
15272 |
445.93 |
| Dec 17 2014 |
20927 |
436.42 |
| Dec 10 2014 |
10152 |
473.93 |
| Dec 10 2014 |
13264 |
425.78 |
| Dec 10 2014 |
15272 |
445.93 |
| Dec 10 2014 |
20927 |
436.42 |
| Dec 03 2014 |
10153 |
473.93 |
| Dec 03 2014 |
13264 |
425.78 |
| Dec 03 2014 |
15272 |
445.93 |
| Dec 03 2014 |
20927 |
436.42 |
| Nov 26 2014 |
10153 |
473.93 |
| Nov 26 2014 |
13264 |
425.78 |
| Nov 26 2014 |
15272 |
445.93 |
| Nov 26 2014 |
20927 |
436.42 |
| Nov 19 2014 |
10151 |
473.93 |
| Nov 19 2014 |
13264 |
425.78 |
| Nov 19 2014 |
15272 |
445.93 |
| Nov 19 2014 |
20926 |
436.42 |
| Nov 12 2014 |
10151 |
473.93 |
| Nov 12 2014 |
13264 |
425.78 |
| Nov 12 2014 |
15272 |
445.93 |
| Nov 12 2014 |
20926 |
436.42 |
| Nov 05 2014 |
10151 |
473.93 |
| Nov 05 2014 |
13264 |
425.78 |
| Nov 05 2014 |
15272 |
445.93 |
| Nov 05 2014 |
20926 |
436.42 |
| Oct 29 2014 |
10151 |
473.93 |
| Oct 29 2014 |
13261 |
425.78 |
| Oct 29 2014 |
15272 |
445.93 |
| Oct 29 2014 |
20923 |
436.42 |
| Oct 22 2014 |
10125 |
473.93 |
| Oct 22 2014 |
13245 |
425.78 |
| Oct 22 2014 |
15209 |
445.93 |
| Oct 22 2014 |
20933 |
436.42 |
| Oct 15 2014 |
10116 |
473.93 |
| Oct 15 2014 |
13182 |
425.78 |
| Oct 15 2014 |
15195 |
445.93 |
| Oct 15 2014 |
20871 |
436.42 |
| Oct 08 2014 |
10107 |
473.93 |
| Oct 08 2014 |
13180 |
425.78 |
| Oct 08 2014 |
15174 |
445.93 |
| Oct 08 2014 |
20864 |
436.42 |
| Oct 01 2014 |
10127 |
473.93 |
| Oct 01 2014 |
13188 |
425.78 |
| Oct 01 2014 |
15208 |
445.93 |
| Oct 01 2014 |
20889 |
436.42 |
| Sep 24 2014 |
10094 |
473.93 |
| Sep 24 2014 |
13258 |
425.78 |
| Sep 24 2014 |
15144 |
445.93 |
| Sep 24 2014 |
20902 |
436.42 |
| Sep 17 2014 |
10041 |
473.93 |
| Sep 17 2014 |
13164 |
425.78 |
| Sep 17 2014 |
15209 |
445.93 |
| Sep 17 2014 |
20862 |
436.42 |
| Sep 10 2014 |
10076 |
473.93 |
| Sep 10 2014 |
13176 |
425.78 |
| Sep 10 2014 |
15054 |
445.93 |
| Sep 10 2014 |
20880 |
436.42 |
| Sep 03 2014 |
10092 |
473.93 |
| Sep 03 2014 |
13193 |
425.78 |
| Sep 03 2014 |
15067 |
445.93 |
| Sep 03 2014 |
20935 |
436.42 |
| Aug 27 2014 |
9926 |
473.93 |
| Aug 27 2014 |
13118 |
425.78 |
| Aug 27 2014 |
15167 |
445.93 |
| Aug 27 2014 |
20989 |
436.42 |
| Aug 20 2014 |
9907 |
473.93 |
| Aug 20 2014 |
13122 |
425.78 |
| Aug 20 2014 |
15088 |
445.93 |
| Aug 20 2014 |
21003 |
436.42 |
| Aug 13 2014 |
9882 |
473.93 |
| Aug 13 2014 |
13109 |
425.78 |
| Aug 13 2014 |
15144 |
445.93 |
| Aug 13 2014 |
21060 |
436.42 |
| Aug 06 2014 |
9817 |
473.93 |
| Aug 06 2014 |
13248 |
425.78 |
| Aug 06 2014 |
15208 |
445.93 |
| Aug 06 2014 |
21139 |
436.42 |
| Jul 30 2014 |
9955 |
473.93 |
| Jul 30 2014 |
13252 |
425.78 |
| Jul 30 2014 |
15238 |
445.93 |
| Jul 30 2014 |
21300 |
436.42 |
| Jul 23 2014 |
9744 |
473.93 |
| Jul 23 2014 |
13165 |
425.78 |
| Jul 23 2014 |
15066 |
445.93 |
| Jul 23 2014 |
21115 |
436.42 |
| Jul 16 2014 |
9869 |
473.93 |
| Jul 16 2014 |
13310 |
425.78 |
| Jul 16 2014 |
15063 |
445.93 |
| Jul 16 2014 |
21097 |
436.42 |
| Jul 09 2014 |
10119 |
485.43 |
| Jul 09 2014 |
13381 |
425.78 |
| Jul 09 2014 |
15204 |
445.93 |
| Jul 09 2014 |
21126 |
436.42 |
| Jul 02 2014 |
11811 |
526.11 |
| Jul 02 2014 |
17377 |
461.18 |
| Jul 02 2014 |
15682 |
449.93 |
| Jul 02 2014 |
22183 |
441.92 |
| Jun 25 2014 |
11623 |
526.11 |
| Jun 25 2014 |
17486 |
461.18 |
| Jun 25 2014 |
15837 |
449.93 |
| Jun 25 2014 |
22280 |
441.92 |
| Jun 18 2014 |
11540 |
526.11 |
| Jun 18 2014 |
17543 |
461.18 |
| Jun 18 2014 |
15953 |
449.93 |
| Jun 18 2014 |
22284 |
441.92 |
| Jun 11 2014 |
11899 |
526.11 |
| Jun 11 2014 |
17439 |
461.18 |
| Jun 11 2014 |
15964 |
449.93 |
| Jun 11 2014 |
22511 |
441.92 |
| Jun 04 2014 |
12104 |
526.11 |
| Jun 04 2014 |
20758 |
492.09 |
| Jun 04 2014 |
17115 |
457.99 |
| Jun 04 2014 |
23317 |
446.04 |
| May 28 2014 |
12221 |
526.11 |
| May 28 2014 |
20550 |
492.09 |
| May 28 2014 |
17940 |
467.11 |
| May 28 2014 |
26490 |
468.4 |
| May 21 2014 |
12257 |
526.11 |
| May 21 2014 |
20606 |
492.09 |
| May 21 2014 |
18035 |
467.11 |
| May 21 2014 |
26618 |
468.4 |
| May 14 2014 |
13619 |
566.8 |
| May 14 2014 |
22714 |
514 |
| May 14 2014 |
19916 |
486.07 |
| May 14 2014 |
33491 |
518.98 |
| May 07 2014 |
12933 |
566.8 |
| May 07 2014 |
22176 |
514 |
| May 07 2014 |
19603 |
486.07 |
| May 07 2014 |
33014 |
518.98 |
| Apr 30 2014 |
13504 |
565.6 |
| Apr 30 2014 |
22169 |
506.31 |
| Apr 30 2014 |
26141 |
576.8 |
| Apr 30 2014 |
31762 |
502.26 |
| Apr 23 2014 |
13919 |
565.6 |
| Apr 23 2014 |
22603 |
506.31 |
| Apr 23 2014 |
26463 |
576.8 |
| Apr 23 2014 |
32214 |
502.26 |
| Apr 16 2014 |
13607 |
565.6 |
| Apr 16 2014 |
22546 |
506.31 |
| Apr 16 2014 |
26218 |
576.8 |
| Apr 16 2014 |
31973 |
502.26 |
| Apr 09 2014 |
13647 |
565.6 |
| Apr 09 2014 |
23341 |
506.31 |
| Apr 09 2014 |
26604 |
576.8 |
| Apr 09 2014 |
32504 |
502.26 |
| Apr 02 2014 |
13300 |
565.6 |
| Apr 02 2014 |
23310 |
506.31 |
| Apr 02 2014 |
26797 |
576.8 |
| Apr 02 2014 |
31936 |
502.26 |
| Mar 26 2014 |
13323 |
565.6 |
| Mar 26 2014 |
22840 |
506.31 |
| Mar 26 2014 |
27300 |
576.8 |
| Mar 26 2014 |
31855 |
502.26 |
| Mar 19 2014 |
13390 |
565.6 |
| Mar 19 2014 |
22760 |
506.31 |
| Mar 19 2014 |
27509 |
576.8 |
| Mar 19 2014 |
31832 |
502.26 |
| Mar 12 2014 |
13380 |
565.6 |
| Mar 12 2014 |
22760 |
506.31 |
| Mar 12 2014 |
27490 |
576.8 |
| Mar 12 2014 |
31858 |
502.26 |
| Mar 05 2014 |
13203 |
565.6 |
| Mar 05 2014 |
22320 |
506.31 |
| Mar 05 2014 |
27470 |
576.8 |
| Mar 05 2014 |
31628 |
502.26 |
| Feb 26 2014 |
13340 |
565.6 |
| Feb 26 2014 |
22173 |
506.31 |
| Feb 26 2014 |
27440 |
576.8 |
| Feb 26 2014 |
31528 |
502.26 |
| Feb 19 2014 |
13439 |
565.6 |
| Feb 19 2014 |
22281 |
506.31 |
| Feb 19 2014 |
27476 |
576.8 |
| Feb 19 2014 |
31518 |
502.26 |
| Feb 12 2014 |
13613 |
565.6 |
| Feb 12 2014 |
22224 |
506.31 |
| Feb 12 2014 |
27448 |
576.8 |
| Feb 12 2014 |
31411 |
502.26 |
| Feb 05 2014 |
13544 |
565.6 |
| Feb 05 2014 |
22249 |
506.31 |
| Feb 05 2014 |
27660 |
576.8 |
| Feb 05 2014 |
31537 |
502.26 |
| Jan 29 2014 |
13544 |
565.6 |
| Jan 29 2014 |
22104 |
506.31 |
| Jan 29 2014 |
27861 |
576.8 |
| Jan 29 2014 |
31544 |
502.26 |
| Jan 22 2014 |
13568 |
565.6 |
| Jan 22 2014 |
21989 |
506.31 |
| Jan 22 2014 |
27763 |
576.8 |
| Jan 22 2014 |
31389 |
502.26 |
| Jan 15 2014 |
13568 |
565.6 |
| Jan 15 2014 |
22006 |
506.31 |
| Jan 15 2014 |
27852 |
576.8 |
| Jan 15 2014 |
31463 |
502.26 |
| Jan 08 2014 |
13568 |
565.6 |
| Jan 08 2014 |
21868 |
506.31 |
| Jan 08 2014 |
27903 |
576.8 |
| Jan 08 2014 |
31374 |
502.26 |
| Jan 01 2014 |
13568 |
565.6 |
| Jan 01 2014 |
21868 |
506.31 |
| Jan 01 2014 |
27909 |
576.8 |
| Jan 01 2014 |
31379 |
502.26 |
| Dec 25 2013 |
13654 |
565.6 |
| Dec 25 2013 |
21868 |
506.31 |
| Dec 25 2013 |
27909 |
576.8 |
| Dec 25 2013 |
31389 |
502.26 |
| Dec 18 2013 |
13654 |
565.6 |
| Dec 18 2013 |
21868 |
506.31 |
| Dec 18 2013 |
27909 |
576.8 |
| Dec 18 2013 |
31389 |
502.26 |
| Dec 11 2013 |
13655 |
565.6 |
| Dec 11 2013 |
21869 |
506.31 |
| Dec 11 2013 |
27910 |
576.8 |
| Dec 11 2013 |
31390 |
502.26 |
| Dec 04 2013 |
13655 |
565.6 |
| Dec 04 2013 |
21870 |
506.31 |
| Dec 04 2013 |
27912 |
576.8 |
| Dec 04 2013 |
31393 |
502.26 |
| Nov 27 2013 |
13655 |
565.6 |
| Nov 27 2013 |
21870 |
506.31 |
| Nov 27 2013 |
27912 |
576.8 |
| Nov 27 2013 |
31393 |
502.26 |
| Nov 20 2013 |
13656 |
565.6 |
| Nov 20 2013 |
21870 |
506.31 |
| Nov 20 2013 |
27912 |
576.8 |
| Nov 20 2013 |
31394 |
502.26 |
| Nov 13 2013 |
13656 |
565.6 |
| Nov 13 2013 |
21871 |
506.31 |
| Nov 13 2013 |
27914 |
576.8 |
| Nov 13 2013 |
31396 |
502.26 |
| Nov 06 2013 |
13656 |
565.6 |
| Nov 06 2013 |
21871 |
506.31 |
| Nov 06 2013 |
27915 |
576.8 |
| Nov 06 2013 |
31397 |
502.26 |
| Oct 30 2013 |
13656 |
565.6 |
| Oct 30 2013 |
21871 |
506.31 |
| Oct 30 2013 |
27913 |
576.8 |
| Oct 30 2013 |
31395 |
502.26 |
| Oct 23 2013 |
13656 |
565.6 |
| Oct 23 2013 |
21860 |
506.31 |
| Oct 23 2013 |
27914 |
576.8 |
| Oct 23 2013 |
31391 |
502.26 |
| Oct 16 2013 |
13504 |
564.4 |
| Oct 16 2013 |
22152 |
509.74 |
| Oct 16 2013 |
27838 |
576.8 |
| Oct 16 2013 |
32944 |
515.94 |
| Oct 09 2013 |
13308 |
564.4 |
| Oct 09 2013 |
21857 |
509.74 |
| Oct 09 2013 |
27774 |
576.8 |
| Oct 09 2013 |
32620 |
515.94 |
| Oct 02 2013 |
13428 |
564.4 |
| Oct 02 2013 |
21933 |
509.74 |
| Oct 02 2013 |
27758 |
576.8 |
| Oct 02 2013 |
32715 |
515.94 |
| Sep 25 2013 |
13391 |
564.4 |
| Sep 25 2013 |
21922 |
509.74 |
| Sep 25 2013 |
27655 |
576.8 |
| Sep 25 2013 |
32675 |
515.94 |
| Sep 18 2013 |
13235 |
564.4 |
| Sep 18 2013 |
21725 |
509.74 |
| Sep 18 2013 |
27510 |
576.8 |
| Sep 18 2013 |
32362 |
515.94 |
| Sep 11 2013 |
13098 |
564.4 |
| Sep 11 2013 |
21665 |
509.74 |
| Sep 11 2013 |
27298 |
576.8 |
| Sep 11 2013 |
32155 |
515.94 |
| Sep 04 2013 |
13240 |
564.4 |
| Sep 04 2013 |
21855 |
509.74 |
| Sep 04 2013 |
29125 |
667.53 |
| Sep 04 2013 |
35825 |
552.23 |
| Aug 28 2013 |
13502 |
564.4 |
| Aug 28 2013 |
21712 |
509.74 |
| Aug 28 2013 |
28894 |
667.53 |
| Aug 28 2013 |
35596 |
552.23 |
| Aug 21 2013 |
13509 |
564.4 |
| Aug 21 2013 |
21820 |
509.74 |
| Aug 21 2013 |
29063 |
667.53 |
| Aug 21 2013 |
35847 |
552.23 |
| Aug 14 2013 |
12908 |
564.4 |
| Aug 14 2013 |
21862 |
509.74 |
| Aug 14 2013 |
29230 |
667.53 |
| Aug 14 2013 |
35571 |
552.23 |
| Aug 07 2013 |
13067 |
564.4 |
| Aug 07 2013 |
21840 |
509.74 |
| Aug 07 2013 |
29558 |
667.53 |
| Aug 07 2013 |
35848 |
552.23 |
| Jul 31 2013 |
13170 |
564.4 |
| Jul 31 2013 |
22254 |
509.74 |
| Jul 31 2013 |
29830 |
667.53 |
| Jul 31 2013 |
36397 |
552.23 |
| Jul 24 2013 |
13207 |
564.4 |
| Jul 24 2013 |
22150 |
509.74 |
| Jul 24 2013 |
30143 |
667.53 |
| Jul 24 2013 |
36641 |
552.23 |
| Jul 17 2013 |
13154 |
564.4 |
| Jul 17 2013 |
22187 |
509.74 |
| Jul 17 2013 |
30304 |
667.53 |
| Jul 17 2013 |
36792 |
552.23 |
| Jul 10 2013 |
13472 |
564.4 |
| Jul 10 2013 |
22361 |
509.74 |
| Jul 10 2013 |
30496 |
667.53 |
| Jul 10 2013 |
37151 |
552.23 |
| Jul 03 2013 |
13326 |
564.4 |
| Jul 03 2013 |
22303 |
509.74 |
| Jul 03 2013 |
30708 |
667.53 |
| Jul 03 2013 |
37160 |
552.23 |
| Jun 26 2013 |
13163 |
564.4 |
| Jun 26 2013 |
22216 |
509.74 |
| Jun 26 2013 |
30945 |
667.53 |
| Jun 26 2013 |
37327 |
552.23 |
| Jun 19 2013 |
13015 |
564.4 |
| Jun 19 2013 |
22435 |
509.74 |
| Jun 19 2013 |
31250 |
667.53 |
| Jun 19 2013 |
37317 |
552.23 |
| Jun 12 2013 |
13305 |
564.4 |
| Jun 12 2013 |
22490 |
509.74 |
| Jun 12 2013 |
31325 |
667.53 |
| Jun 12 2013 |
37628 |
552.23 |
| Jun 05 2013 |
12665 |
564.4 |
| Jun 05 2013 |
20055 |
483.21 |
| Jun 05 2013 |
30788 |
667.53 |
| Jun 05 2013 |
38728 |
571.71 |
| May 29 2013 |
12564 |
564.4 |
| May 29 2013 |
19946 |
483.21 |
| May 29 2013 |
30922 |
667.53 |
| May 29 2013 |
38776 |
571.71 |
| May 22 2013 |
12627 |
564.4 |
| May 22 2013 |
20321 |
483.21 |
| May 22 2013 |
31419 |
667.53 |
| May 22 2013 |
39545 |
571.71 |
| May 15 2013 |
12310 |
564.4 |
| May 15 2013 |
20280 |
483.21 |
| May 15 2013 |
31587 |
667.53 |
| May 15 2013 |
39579 |
571.71 |
| May 08 2013 |
11990 |
564.4 |
| May 08 2013 |
20285 |
483.21 |
| May 08 2013 |
31418 |
667.53 |
| May 08 2013 |
39510 |
571.71 |
| May 01 2013 |
31270 |
650.13 |
| May 01 2013 |
42921 |
650.13 |
| Apr 24 2013 |
31226 |
650.13 |
| Apr 24 2013 |
42515 |
650.13 |
| Apr 17 2013 |
31016 |
650.13 |
| Apr 17 2013 |
42584 |
650.13 |
| Apr 10 2013 |
30426 |
650.13 |
| Apr 10 2013 |
42173 |
650.13 |
| Apr 03 2013 |
30049 |
650.13 |
| Apr 03 2013 |
41913 |
650.13 |
| Mar 27 2013 |
30162 |
650.13 |
| Mar 27 2013 |
42159 |
650.13 |
| Mar 20 2013 |
29553 |
650.13 |
| Mar 20 2013 |
42067 |
650.13 |
| Mar 13 2013 |
41888 |
650.13 |
