| Apr 25 2024 |
5104 |
372.71 |
| Apr 25 2024 |
7200 |
372.71 |
| Apr 24 2024 |
5109 |
372.71 |
| Apr 24 2024 |
7197 |
372.71 |
| Apr 17 2024 |
5089 |
372.71 |
| Apr 17 2024 |
7368 |
372.71 |
| Apr 10 2024 |
5086 |
372.71 |
| Apr 10 2024 |
7349 |
372.71 |
| Apr 03 2024 |
5069 |
372.71 |
| Apr 03 2024 |
7356 |
372.71 |
| Mar 27 2024 |
5046 |
372.71 |
| Mar 27 2024 |
7342 |
372.71 |
| Mar 21 2024 |
5070 |
372.71 |
| Mar 21 2024 |
7344 |
372.71 |
| Mar 14 2024 |
5044 |
372.71 |
| Mar 14 2024 |
7298 |
372.71 |
| Mar 07 2024 |
5070 |
372.71 |
| Mar 07 2024 |
7314 |
372.71 |
| Feb 29 2024 |
5083 |
372.71 |
| Feb 29 2024 |
7368 |
372.71 |
| Feb 22 2024 |
5059 |
372.71 |
| Feb 22 2024 |
7346 |
372.71 |
| Feb 15 2024 |
5071 |
372.71 |
| Feb 15 2024 |
7321 |
372.71 |
| Feb 08 2024 |
5074 |
372.71 |
| Feb 08 2024 |
7294 |
372.71 |
| Feb 01 2024 |
5110 |
372.71 |
| Feb 01 2024 |
7190 |
372.71 |
| Jan 25 2024 |
5112 |
372.71 |
| Jan 25 2024 |
7189 |
372.71 |
| Jan 18 2024 |
5116 |
372.71 |
| Jan 18 2024 |
7196 |
372.71 |
| Jan 11 2024 |
5116 |
372.71 |
| Jan 11 2024 |
7196 |
372.71 |
| Jan 04 2024 |
5116 |
372.71 |
| Jan 04 2024 |
7192 |
372.71 |
| Dec 28 2023 |
5118 |
372.71 |
| Dec 28 2023 |
7188 |
372.71 |
| Dec 21 2023 |
5118 |
372.71 |
| Dec 21 2023 |
7188 |
372.71 |
| Dec 14 2023 |
5115 |
372.71 |
| Dec 14 2023 |
7186 |
372.71 |
| Dec 07 2023 |
5115 |
372.71 |
| Dec 07 2023 |
7187 |
372.71 |
| Nov 30 2023 |
5112 |
372.71 |
| Nov 30 2023 |
7183 |
372.71 |
| Nov 23 2023 |
5112 |
372.71 |
| Nov 23 2023 |
7182 |
372.71 |
| Nov 16 2023 |
5110 |
372.71 |
| Nov 16 2023 |
7176 |
372.71 |
| Nov 09 2023 |
5114 |
372.71 |
| Nov 09 2023 |
7174 |
372.71 |
| Nov 02 2023 |
5114 |
372.71 |
| Nov 02 2023 |
7174 |
372.71 |
| Oct 26 2023 |
5130 |
372.71 |
| Oct 26 2023 |
7156 |
372.71 |
| Oct 19 2023 |
5130 |
372.71 |
| Oct 19 2023 |
7108 |
372.71 |
| Oct 12 2023 |
5130 |
372.71 |
| Oct 12 2023 |
7111 |
372.71 |
| Oct 05 2023 |
5132 |
372.71 |
| Oct 05 2023 |
7000 |
372.71 |
| Sep 28 2023 |
5131 |
372.71 |
| Sep 28 2023 |
7079 |
372.71 |
| Sep 21 2023 |
5122 |
372.71 |
| Sep 21 2023 |
7069 |
372.71 |
| Sep 14 2023 |
5132 |
372.71 |
| Sep 14 2023 |
7090 |
372.71 |
| Sep 07 2023 |
5129 |
372.71 |
| Sep 07 2023 |
7098 |
372.71 |
| Aug 31 2023 |
5167 |
372.71 |
| Aug 31 2023 |
7141 |
372.71 |
| Aug 24 2023 |
5137 |
372.71 |
| Aug 24 2023 |
7076 |
372.71 |
| Aug 17 2023 |
5164 |
372.71 |
| Aug 17 2023 |
7102 |
372.71 |
| Aug 10 2023 |
5146 |
372.71 |
| Aug 10 2023 |
7106 |
372.71 |
| Aug 03 2023 |
5129 |
372.71 |
| Aug 03 2023 |
7097 |
372.71 |
| Jul 27 2023 |
5133 |
372.71 |
| Jul 27 2023 |
7084 |
372.71 |
| Jul 20 2023 |
5164 |
372.71 |
| Jul 20 2023 |
7054 |
372.71 |
| Jul 13 2023 |
5183 |
372.71 |
| Jul 13 2023 |
7079 |
372.71 |
| Jul 06 2023 |
5210 |
372.71 |
| Jul 06 2023 |
7101 |
372.71 |
| Jun 29 2023 |
5174 |
372.71 |
| Jun 29 2023 |
7090 |
372.71 |
| Jun 22 2023 |
1967 |
350.57 |
| Jun 22 2023 |
2787 |
350.57 |
| Jun 15 2023 |
4998 |
367.6 |
| Jun 15 2023 |
6767 |
367.6 |
| Jun 08 2023 |
5021 |
367.6 |
| Jun 08 2023 |
6811 |
367.6 |
| Jun 01 2023 |
4939 |
367.6 |
| Jun 01 2023 |
6796 |
367.6 |
| May 25 2023 |
4894 |
367.6 |
| May 25 2023 |
6756 |
367.6 |
| May 18 2023 |
4860 |
367.6 |
| May 18 2023 |
6728 |
367.6 |
| May 11 2023 |
4826 |
367.6 |
| May 11 2023 |
6694 |
367.6 |
| May 04 2023 |
4997 |
374.34 |
| May 04 2023 |
6978 |
374.34 |
| Apr 27 2023 |
4984 |
374.34 |
| Apr 27 2023 |
6902 |
374.34 |
| Apr 20 2023 |
4930 |
374.34 |
| Apr 20 2023 |
6830 |
374.34 |
| Apr 13 2023 |
4909 |
374.34 |
| Apr 13 2023 |
6820 |
374.34 |
| Apr 06 2023 |
4900 |
374.34 |
| Apr 06 2023 |
6794 |
374.34 |
| Mar 30 2023 |
4888 |
374.34 |
| Mar 30 2023 |
6774 |
374.34 |
| Mar 23 2023 |
4829 |
374.34 |
| Mar 23 2023 |
6742 |
374.34 |
| Mar 16 2023 |
4804 |
374.34 |
| Mar 16 2023 |
6693 |
374.34 |
| Mar 09 2023 |
4780 |
374.34 |
| Mar 09 2023 |
6627 |
374.34 |
| Mar 02 2023 |
4742 |
374.34 |
| Mar 02 2023 |
6591 |
374.34 |
| Feb 23 2023 |
4739 |
374.34 |
| Feb 23 2023 |
6594 |
374.34 |
| Feb 16 2023 |
4699 |
374.34 |
| Feb 16 2023 |
6524 |
374.34 |
| Feb 09 2023 |
4682 |
374.34 |
| Feb 09 2023 |
6517 |
374.34 |
| Feb 02 2023 |
4649 |
374.34 |
| Feb 02 2023 |
6499 |
374.34 |
| Jan 26 2023 |
4620 |
374.34 |
| Jan 26 2023 |
6485 |
374.34 |
| Jan 19 2023 |
4600 |
374.34 |
| Jan 19 2023 |
6477 |
374.34 |
| Jan 12 2023 |
4599 |
374.34 |
| Jan 12 2023 |
6477 |
374.34 |
| Jan 05 2023 |
4599 |
374.34 |
| Jan 05 2023 |
6478 |
374.34 |
| Dec 29 2022 |
4599 |
374.34 |
| Dec 29 2022 |
6478 |
374.34 |
| Dec 22 2022 |
4599 |
374.34 |
| Dec 22 2022 |
6478 |
374.34 |
| Dec 15 2022 |
4599 |
374.34 |
| Dec 15 2022 |
6478 |
374.34 |
| Dec 08 2022 |
4596 |
374.34 |
| Dec 08 2022 |
6473 |
374.34 |
| Dec 01 2022 |
4596 |
374.34 |
| Dec 01 2022 |
6473 |
374.34 |
| Nov 24 2022 |
4596 |
374.34 |
| Nov 24 2022 |
6473 |
374.34 |
| Nov 17 2022 |
4595 |
374.34 |
| Nov 17 2022 |
6470 |
374.34 |
| Nov 10 2022 |
4595 |
374.34 |
| Nov 10 2022 |
6471 |
374.34 |
| Nov 03 2022 |
4580 |
374.34 |
| Nov 03 2022 |
6457 |
374.34 |
| Oct 27 2022 |
4574 |
374.34 |
| Oct 27 2022 |
6448 |
374.34 |
| Oct 20 2022 |
4574 |
374.34 |
| Oct 20 2022 |
6452 |
374.34 |
| Oct 13 2022 |
4574 |
374.34 |
| Oct 13 2022 |
6444 |
374.34 |
| Oct 06 2022 |
4576 |
374.34 |
| Oct 06 2022 |
6442 |
374.34 |
| Sep 29 2022 |
4582 |
374.34 |
| Sep 29 2022 |
6445 |
374.34 |
| Sep 22 2022 |
4575 |
374.34 |
| Sep 22 2022 |
6430 |
374.34 |
| Sep 15 2022 |
4568 |
374.34 |
| Sep 15 2022 |
6423 |
374.34 |
| Sep 08 2022 |
4520 |
374.34 |
| Sep 08 2022 |
6395 |
374.34 |
| Sep 01 2022 |
4450 |
374.34 |
| Sep 01 2022 |
6309 |
374.34 |
| Aug 25 2022 |
4411 |
374.34 |
| Aug 25 2022 |
6254 |
374.34 |
| Aug 18 2022 |
4385 |
374.34 |
| Aug 18 2022 |
6211 |
374.34 |
| Aug 11 2022 |
4316 |
374.34 |
| Aug 11 2022 |
6180 |
374.34 |
| Aug 04 2022 |
4309 |
374.34 |
| Aug 04 2022 |
6166 |
374.34 |
| Jul 28 2022 |
4236 |
374.34 |
| Jul 28 2022 |
6092 |
374.34 |
| Jul 21 2022 |
4168 |
374.34 |
| Jul 21 2022 |
6011 |
374.34 |
| Jul 14 2022 |
4153 |
374.34 |
| Jul 14 2022 |
5986 |
374.34 |
| Jul 07 2022 |
4112 |
374.34 |
| Jul 07 2022 |
5931 |
374.34 |
| Jun 30 2022 |
4079 |
374.34 |
| Jun 30 2022 |
5911 |
374.34 |
| Jun 23 2022 |
4058 |
374.34 |
| Jun 23 2022 |
5894 |
374.34 |
| Jun 16 2022 |
3892 |
374.34 |
| Jun 16 2022 |
5753 |
374.34 |
| Jun 09 2022 |
3857 |
374.34 |
| Jun 09 2022 |
5672 |
374.34 |
| Jun 02 2022 |
3723 |
374.34 |
| Jun 02 2022 |
5519 |
374.34 |
| May 26 2022 |
3667 |
374.34 |
| May 26 2022 |
5403 |
374.34 |
| May 19 2022 |
3545 |
374.34 |
| May 19 2022 |
5261 |
374.34 |
| May 12 2022 |
3519 |
374.34 |
| May 12 2022 |
5212 |
374.34 |
| May 05 2022 |
3400 |
374.34 |
| May 05 2022 |
5078 |
374.34 |
| Apr 28 2022 |
3316 |
374.34 |
| Apr 28 2022 |
4949 |
374.34 |
| Apr 21 2022 |
3184 |
374.34 |
| Apr 21 2022 |
4763 |
374.34 |
| Apr 14 2022 |
3147 |
374.34 |
| Apr 14 2022 |
4679 |
374.34 |
| Apr 07 2022 |
3105 |
374.34 |
| Apr 07 2022 |
4611 |
374.34 |
| Mar 31 2022 |
3095 |
374.34 |
| Mar 31 2022 |
4601 |
374.34 |
| Mar 24 2022 |
3027 |
374.34 |
| Mar 24 2022 |
4486 |
374.34 |
| Mar 17 2022 |
2985 |
374.34 |
| Mar 17 2022 |
4449 |
374.34 |
| Mar 10 2022 |
2965 |
374.34 |
| Mar 10 2022 |
4376 |
374.34 |
| Mar 03 2022 |
2968 |
374.34 |
| Mar 03 2022 |
4384 |
374.34 |
| Feb 24 2022 |
2946 |
374.34 |
| Feb 24 2022 |
4274 |
374.34 |
| Feb 17 2022 |
2790 |
374.34 |
| Feb 17 2022 |
3989 |
374.34 |
| Feb 10 2022 |
2813 |
374.34 |
| Feb 10 2022 |
4056 |
374.34 |
| Feb 03 2022 |
2836 |
374.34 |
| Feb 03 2022 |
4079 |
374.34 |
| Jan 27 2022 |
2846 |
374.34 |
| Jan 27 2022 |
4080 |
374.34 |
| Jan 20 2022 |
2863 |
374.34 |
| Jan 20 2022 |
4092 |
374.34 |
| Jan 13 2022 |
2881 |
374.34 |
| Jan 13 2022 |
4100 |
374.34 |
| Jan 06 2022 |
2881 |
374.34 |
| Jan 06 2022 |
4100 |
374.34 |
| Dec 30 2021 |
2883 |
374.34 |
| Dec 30 2021 |
4101 |
374.34 |
| Dec 23 2021 |
2883 |
374.34 |
| Dec 23 2021 |
4101 |
374.34 |
| Dec 16 2021 |
2883 |
374.34 |
| Dec 16 2021 |
4101 |
374.34 |
| Dec 09 2021 |
2883 |
374.34 |
| Dec 09 2021 |
4101 |
374.34 |
| Dec 02 2021 |
2884 |
374.34 |
| Dec 02 2021 |
4101 |
374.34 |
| Nov 25 2021 |
2884 |
374.34 |
| Nov 25 2021 |
4101 |
374.34 |
| Nov 18 2021 |
2884 |
374.34 |
| Nov 18 2021 |
4101 |
374.34 |
| Nov 11 2021 |
2884 |
374.34 |
| Nov 11 2021 |
4101 |
374.34 |
| Nov 04 2021 |
2884 |
374.34 |
| Nov 04 2021 |
4109 |
374.34 |
| Oct 28 2021 |
2884 |
374.34 |
| Oct 28 2021 |
4109 |
374.34 |
| Oct 21 2021 |
2884 |
374.34 |
| Oct 21 2021 |
4109 |
374.34 |
| Oct 14 2021 |
2884 |
374.34 |
| Oct 14 2021 |
4114 |
374.34 |
| Oct 07 2021 |
2885 |
374.34 |
| Oct 07 2021 |
4115 |
374.34 |
| Sep 30 2021 |
2856 |
374.34 |
| Sep 30 2021 |
4075 |
374.34 |
| Sep 23 2021 |
2763 |
374.34 |
| Sep 23 2021 |
3976 |
374.34 |
| Sep 16 2021 |
2730 |
374.34 |
| Sep 16 2021 |
3901 |
374.34 |
| Sep 09 2021 |
2715 |
374.34 |
| Sep 09 2021 |
3901 |
374.34 |
| Sep 02 2021 |
2593 |
374.34 |
| Sep 02 2021 |
3774 |
374.34 |
| Aug 26 2021 |
2581 |
374.34 |
| Aug 26 2021 |
3789 |
374.34 |
| Aug 19 2021 |
2417 |
374.34 |
| Aug 19 2021 |
3655 |
374.34 |
| Aug 12 2021 |
2380 |
374.34 |
| Aug 12 2021 |
3617 |
374.34 |
| Aug 05 2021 |
3085 |
414.81 |
| Aug 05 2021 |
2332 |
374.34 |
| Aug 05 2021 |
3538 |
374.34 |
| Jul 29 2021 |
3278 |
417.9 |
| Jul 29 2021 |
2298 |
374.34 |
| Jul 29 2021 |
3482 |
374.34 |
| Jul 22 2021 |
3200 |
417.9 |
| Jul 22 2021 |
2168 |
374.34 |
| Jul 22 2021 |
3338 |
374.34 |
| Jul 15 2021 |
3332 |
417.9 |
| Jul 15 2021 |
2132 |
374.34 |
| Jul 15 2021 |
3316 |
374.34 |
| Jul 08 2021 |
1855 |
399.8 |
| Jul 08 2021 |
2136 |
374.34 |
| Jul 08 2021 |
2984 |
366.79 |
| Jul 01 2021 |
1880 |
399.8 |
| Jul 01 2021 |
2108 |
374.34 |
| Jul 01 2021 |
2940 |
366.79 |
| Jun 24 2021 |
1853 |
399.8 |
| Jun 24 2021 |
3767 |
427.08 |
| Jun 24 2021 |
4001 |
389.8 |
| Jun 17 2021 |
1814 |
399.8 |
| Jun 17 2021 |
5027 |
474.5 |
| Jun 17 2021 |
4852 |
407.43 |
| Jun 10 2021 |
1768 |
399.8 |
| Jun 10 2021 |
5359 |
492.79 |
| Jun 10 2021 |
5309 |
418.07 |
| Jun 03 2021 |
5125 |
415.59 |
| May 27 2021 |
1521 |
399.8 |
| May 27 2021 |
5349 |
482.65 |
| May 27 2021 |
6640 |
415.59 |
| May 07 2021 |
7920 |
410.5 |
| Aug 07 2020 |
1842 |
450.02 |
| Aug 07 2020 |
2574 |
414.81 |
| Aug 07 2020 |
7539 |
551.84 |
| Aug 07 2020 |
8466 |
483.32 |
| Jul 31 2020 |
1953 |
450.02 |
| Jul 31 2020 |
2898 |
417.9 |
| Jul 31 2020 |
8218 |
551.84 |
| Jul 31 2020 |
7584 |
462.55 |
| Jul 24 2020 |
1971 |
450.02 |
| Jul 24 2020 |
3018 |
417.9 |
| Jul 24 2020 |
8908 |
551.84 |
| Jul 24 2020 |
8085 |
462.55 |
| Jul 17 2020 |
2035 |
450.02 |
| Jul 17 2020 |
3247 |
417.9 |
| Jul 17 2020 |
9633 |
551.84 |
| Jul 17 2020 |
8465 |
462.55 |
| Jul 10 2020 |
2238 |
450.02 |
| Jul 10 2020 |
2416 |
399.8 |
| Jul 10 2020 |
10530 |
551.84 |
| Jul 10 2020 |
6836 |
437.81 |
| Jul 03 2020 |
2291 |
450.02 |
| Jul 03 2020 |
2457 |
399.8 |
| Jul 03 2020 |
10738 |
551.84 |
| Jul 03 2020 |
6905 |
437.81 |
| Jun 26 2020 |
2491 |
450.02 |
| Jun 26 2020 |
2605 |
399.8 |
| Jun 26 2020 |
9429 |
505.55 |
| Jun 26 2020 |
6874 |
432.84 |
| Jun 19 2020 |
2559 |
450.02 |
| Jun 19 2020 |
2687 |
399.8 |
| Jun 19 2020 |
8990 |
492.79 |
| Jun 19 2020 |
5776 |
418.07 |
| Jun 12 2020 |
2656 |
450.02 |
| Jun 12 2020 |
2801 |
399.8 |
| Jun 12 2020 |
9316 |
492.79 |
| Jun 12 2020 |
5952 |
418.07 |
| Jun 05 2020 |
2767 |
450.02 |
| Jun 05 2020 |
2856 |
399.8 |
| Jun 05 2020 |
9102 |
482.65 |
| Jun 05 2020 |
5878 |
415.59 |
| May 29 2020 |
2950 |
450.02 |
| May 29 2020 |
2968 |
399.8 |
| May 29 2020 |
9438 |
482.65 |
| May 29 2020 |
6082 |
415.59 |
| May 22 2020 |
3061 |
450.02 |
| May 22 2020 |
3117 |
399.8 |
| May 22 2020 |
9816 |
482.65 |
| May 22 2020 |
6333 |
415.59 |
| May 15 2020 |
3482 |
450.02 |
| May 15 2020 |
3246 |
399.8 |
| May 15 2020 |
10051 |
482.65 |
| May 15 2020 |
6586 |
415.59 |
| May 08 2020 |
3589 |
450.02 |
| May 08 2020 |
3327 |
399.8 |
| May 08 2020 |
8184 |
455.61 |
| May 08 2020 |
6232 |
410.5 |
| May 01 2020 |
3970 |
450.02 |
| May 01 2020 |
3565 |
399.8 |
| May 01 2020 |
8625 |
455.61 |
| May 01 2020 |
6621 |
410.5 |
| Apr 24 2020 |
4040 |
450.02 |
| Apr 24 2020 |
3697 |
399.8 |
| Apr 24 2020 |
8918 |
455.61 |
| Apr 24 2020 |
7015 |
410.5 |
| Apr 17 2020 |
4048 |
450.02 |
| Apr 17 2020 |
3885 |
399.8 |
| Apr 17 2020 |
8978 |
455.61 |
| Apr 17 2020 |
7191 |
410.5 |
| Apr 10 2020 |
4136 |
450.02 |
| Apr 10 2020 |
4003 |
399.8 |
| Apr 10 2020 |
9175 |
455.61 |
| Apr 10 2020 |
7356 |
410.5 |
| Apr 03 2020 |
3219 |
415.78 |
| Apr 03 2020 |
4071 |
398.74 |
| Apr 03 2020 |
6773 |
428.48 |
| Apr 03 2020 |
6616 |
401.77 |
| Mar 27 2020 |
3426 |
415.78 |
| Mar 27 2020 |
4275 |
398.74 |
| Mar 27 2020 |
6921 |
428.48 |
| Mar 27 2020 |
6854 |
401.77 |
| Mar 20 2020 |
3473 |
415.78 |
| Mar 20 2020 |
4370 |
398.74 |
| Mar 20 2020 |
7011 |
428.48 |
| Mar 20 2020 |
6962 |
401.77 |
| Mar 13 2020 |
3449 |
415.78 |
| Mar 13 2020 |
4477 |
398.74 |
| Mar 13 2020 |
7065 |
428.48 |
| Mar 13 2020 |
7047 |
401.77 |
| Mar 06 2020 |
3508 |
415.78 |
| Mar 06 2020 |
4561 |
398.74 |
| Mar 06 2020 |
7117 |
428.48 |
| Mar 06 2020 |
7121 |
401.77 |
| Feb 28 2020 |
3643 |
415.78 |
| Feb 28 2020 |
4640 |
398.74 |
| Feb 28 2020 |
7098 |
428.48 |
| Feb 28 2020 |
7158 |
401.77 |
| Feb 21 2020 |
3525 |
415.78 |
| Feb 21 2020 |
4542 |
398.74 |
| Feb 21 2020 |
7005 |
428.48 |
| Feb 21 2020 |
7074 |
401.77 |
| Feb 14 2020 |
3558 |
415.78 |
| Feb 14 2020 |
4564 |
398.74 |
| Feb 14 2020 |
7029 |
428.48 |
| Feb 14 2020 |
7093 |
401.77 |
| Feb 07 2020 |
3612 |
415.78 |
| Feb 07 2020 |
4555 |
398.74 |
| Feb 07 2020 |
6991 |
428.48 |
| Feb 07 2020 |
7061 |
401.77 |
| Jan 31 2020 |
3616 |
415.78 |
| Jan 31 2020 |
4575 |
398.74 |
| Jan 31 2020 |
7014 |
428.48 |
| Jan 31 2020 |
7083 |
401.77 |
| Jan 24 2020 |
3611 |
415.78 |
| Jan 24 2020 |
4575 |
398.74 |
| Jan 24 2020 |
7037 |
428.48 |
| Jan 24 2020 |
7082 |
401.77 |
| Jan 17 2020 |
3611 |
415.78 |
| Jan 17 2020 |
4585 |
398.74 |
| Jan 17 2020 |
6986 |
428.48 |
| Jan 17 2020 |
7046 |
401.77 |
| Jan 10 2020 |
3611 |
415.78 |
| Jan 10 2020 |
4585 |
398.74 |
| Jan 10 2020 |
6980 |
428.48 |
| Jan 10 2020 |
7045 |
401.77 |
| Jan 03 2020 |
3612 |
415.78 |
| Jan 03 2020 |
4586 |
398.74 |
| Jan 03 2020 |
6985 |
428.48 |
| Jan 03 2020 |
7053 |
401.77 |
| Dec 27 2019 |
3617 |
415.78 |
| Dec 27 2019 |
4586 |
398.74 |
| Dec 27 2019 |
6983 |
428.48 |
| Dec 27 2019 |
7052 |
401.77 |
| Dec 20 2019 |
3617 |
415.78 |
| Dec 20 2019 |
4586 |
398.74 |
| Dec 20 2019 |
6983 |
428.48 |
| Dec 20 2019 |
7052 |
401.77 |
| Dec 13 2019 |
3617 |
415.78 |
| Dec 13 2019 |
4586 |
398.74 |
| Dec 13 2019 |
6983 |
428.48 |
| Dec 13 2019 |
7052 |
401.77 |
| Dec 06 2019 |
3617 |
415.78 |
| Dec 06 2019 |
4586 |
398.74 |
| Dec 06 2019 |
6972 |
428.48 |
| Dec 06 2019 |
7048 |
401.77 |
| Nov 29 2019 |
3617 |
415.78 |
| Nov 29 2019 |
4586 |
398.74 |
| Nov 29 2019 |
6954 |
428.48 |
| Nov 29 2019 |
7054 |
401.77 |
| Nov 22 2019 |
3617 |
415.78 |
| Nov 22 2019 |
4586 |
398.74 |
| Nov 22 2019 |
6954 |
428.48 |
| Nov 22 2019 |
7054 |
401.77 |
| Nov 15 2019 |
3617 |
415.78 |
| Nov 15 2019 |
4586 |
398.74 |
| Nov 15 2019 |
6955 |
428.48 |
| Nov 15 2019 |
7059 |
401.77 |
| Nov 08 2019 |
3617 |
415.78 |
| Nov 08 2019 |
4583 |
398.74 |
| Nov 08 2019 |
6959 |
428.48 |
| Nov 08 2019 |
7035 |
401.77 |
| Nov 01 2019 |
3617 |
415.78 |
| Nov 01 2019 |
4486 |
398.74 |
| Nov 01 2019 |
6956 |
428.48 |
| Nov 01 2019 |
6939 |
401.77 |
| Oct 25 2019 |
3618 |
415.78 |
| Oct 25 2019 |
4486 |
398.74 |
| Oct 25 2019 |
6969 |
428.48 |
| Oct 25 2019 |
6949 |
401.77 |
| Oct 18 2019 |
3618 |
415.78 |
| Oct 18 2019 |
4502 |
398.74 |
| Oct 18 2019 |
6969 |
428.48 |
| Oct 18 2019 |
6956 |
401.77 |
| Oct 11 2019 |
3621 |
415.78 |
| Oct 11 2019 |
4494 |
398.74 |
| Oct 11 2019 |
6969 |
428.48 |
| Oct 11 2019 |
6954 |
401.77 |
| Oct 04 2019 |
3619 |
415.78 |
| Oct 04 2019 |
4495 |
398.74 |
| Oct 04 2019 |
6979 |
428.48 |
| Oct 04 2019 |
6955 |
401.77 |
| Sep 27 2019 |
3619 |
415.78 |
| Sep 27 2019 |
4495 |
398.74 |
| Sep 27 2019 |
6973 |
428.48 |
| Sep 27 2019 |
7023 |
401.77 |
| Sep 20 2019 |
3662 |
415.78 |
| Sep 20 2019 |
4487 |
398.74 |
| Sep 20 2019 |
6980 |
428.48 |
| Sep 20 2019 |
7030 |
401.77 |
| Sep 13 2019 |
3699 |
415.78 |
| Sep 13 2019 |
4547 |
398.74 |
| Sep 13 2019 |
6950 |
428.48 |
| Sep 13 2019 |
7042 |
401.77 |
| Sep 06 2019 |
3705 |
415.78 |
| Sep 06 2019 |
4641 |
398.74 |
| Sep 06 2019 |
6963 |
428.48 |
| Sep 06 2019 |
7143 |
401.77 |
| Aug 30 2019 |
3742 |
415.78 |
| Aug 30 2019 |
4677 |
398.74 |
| Aug 30 2019 |
7036 |
428.48 |
| Aug 30 2019 |
7201 |
401.77 |
| Aug 23 2019 |
3796 |
415.78 |
| Aug 23 2019 |
4737 |
398.74 |
| Aug 23 2019 |
7102 |
428.48 |
| Aug 23 2019 |
7269 |
401.77 |
| Aug 16 2019 |
3845 |
415.78 |
| Aug 16 2019 |
4739 |
398.74 |
| Aug 16 2019 |
7136 |
428.48 |
| Aug 16 2019 |
7275 |
401.77 |
| Aug 09 2019 |
2568 |
381.54 |
| Aug 09 2019 |
4320 |
393.38 |
| Aug 09 2019 |
7146 |
428.48 |
| Aug 09 2019 |
6173 |
392.26 |
| Aug 02 2019 |
2568 |
381.54 |
| Aug 02 2019 |
3318 |
379.57 |
| Aug 02 2019 |
7207 |
428.48 |
| Aug 02 2019 |
6221 |
392.26 |
| Jul 26 2019 |
2583 |
381.54 |
| Jul 26 2019 |
3349 |
379.57 |
| Jul 26 2019 |
7280 |
428.48 |
| Jul 26 2019 |
6269 |
392.26 |
| Jul 19 2019 |
2615 |
381.54 |
| Jul 19 2019 |
3419 |
379.57 |
| Jul 19 2019 |
7284 |
428.48 |
| Jul 19 2019 |
6333 |
392.26 |
| Jul 12 2019 |
2609 |
381.54 |
| Jul 12 2019 |
4680 |
395.54 |
| Jul 12 2019 |
7437 |
428.48 |
| Jul 12 2019 |
8208 |
406.83 |
| Jul 05 2019 |
2621 |
381.54 |
| Jul 05 2019 |
4868 |
395.54 |
| Jul 05 2019 |
7154 |
422.45 |
| Jul 05 2019 |
8158 |
404.41 |
| Jun 28 2019 |
2657 |
381.54 |
| Jun 28 2019 |
4898 |
395.54 |
| Jun 28 2019 |
6221 |
411.61 |
| Jun 28 2019 |
7232 |
395.99 |
| Jun 21 2019 |
2641 |
381.54 |
| Jun 21 2019 |
4899 |
395.54 |
| Jun 21 2019 |
6200 |
411.61 |
| Jun 21 2019 |
7175 |
395.99 |
| Jun 14 2019 |
2603 |
381.54 |
| Jun 14 2019 |
4907 |
395.54 |
| Jun 14 2019 |
6294 |
411.61 |
| Jun 14 2019 |
7189 |
395.99 |
| Jun 07 2019 |
2642 |
381.54 |
| Jun 07 2019 |
4946 |
395.54 |
| Jun 07 2019 |
5720 |
403.98 |
| Jun 07 2019 |
7295 |
395.99 |
| May 31 2019 |
2706 |
381.54 |
| May 31 2019 |
4940 |
395.54 |
| May 31 2019 |
5630 |
403.27 |
| May 31 2019 |
6894 |
392.74 |
| May 24 2019 |
2679 |
381.54 |
| May 24 2019 |
4357 |
388.32 |
| May 24 2019 |
5709 |
403.27 |
| May 24 2019 |
6542 |
388.88 |
| May 17 2019 |
2722 |
381.54 |
| May 17 2019 |
4371 |
388.32 |
| May 17 2019 |
5773 |
403.27 |
| May 17 2019 |
6602 |
388.88 |
| May 10 2019 |
2732 |
381.54 |
| May 10 2019 |
4383 |
388.32 |
| May 10 2019 |
5437 |
399.92 |
| May 10 2019 |
6535 |
388.88 |
| May 03 2019 |
3109 |
391.36 |
| May 03 2019 |
4713 |
392.01 |
| May 03 2019 |
6270 |
408.65 |
| May 03 2019 |
6582 |
388.88 |
| Apr 26 2019 |
3095 |
391.36 |
| Apr 26 2019 |
4759 |
392.01 |
| Apr 26 2019 |
5642 |
401.31 |
| Apr 26 2019 |
6529 |
388.88 |
| Apr 19 2019 |
3117 |
391.36 |
| Apr 19 2019 |
4696 |
392.01 |
| Apr 19 2019 |
5584 |
399.58 |
| Apr 19 2019 |
6499 |
388.88 |
| Apr 18 2019 |
3122 |
391.36 |
| Apr 18 2019 |
4707 |
392.01 |
| Apr 18 2019 |
5591 |
399.58 |
| Apr 12 2019 |
3149 |
391.36 |
| Apr 12 2019 |
4699 |
392.01 |
| Apr 12 2019 |
5695 |
399.58 |
| Apr 12 2019 |
6549 |
388.88 |
| Apr 05 2019 |
3473 |
401.19 |
| Apr 05 2019 |
4333 |
390.24 |
| Apr 05 2019 |
6126 |
405.91 |
| Apr 05 2019 |
6874 |
394 |
| Mar 29 2019 |
3348 |
401.19 |
| Mar 29 2019 |
4319 |
390.24 |
| Mar 29 2019 |
6052 |
405.91 |
| Mar 29 2019 |
6854 |
394 |
| Mar 22 2019 |
3405 |
401.19 |
| Mar 22 2019 |
4276 |
390.24 |
| Mar 22 2019 |
6036 |
405.91 |
| Mar 22 2019 |
6838 |
394 |
| Mar 15 2019 |
3558 |
401.19 |
| Mar 15 2019 |
4398 |
390.24 |
| Mar 15 2019 |
6021 |
405.91 |
| Mar 15 2019 |
6903 |
394 |
| Mar 08 2019 |
3407 |
401.19 |
| Mar 08 2019 |
4305 |
390.24 |
| Mar 08 2019 |
5989 |
405.91 |
| Mar 08 2019 |
6787 |
394 |
| Mar 01 2019 |
3478 |
401.19 |
| Mar 01 2019 |
4336 |
390.24 |
| Mar 01 2019 |
6005 |
405.91 |
| Mar 01 2019 |
6833 |
394 |
| Feb 22 2019 |
3475 |
401.19 |
| Feb 22 2019 |
4356 |
390.24 |
| Feb 22 2019 |
6033 |
405.91 |
| Feb 22 2019 |
6856 |
394 |
| Feb 15 2019 |
3468 |
401.19 |
| Feb 15 2019 |
4368 |
390.24 |
| Feb 15 2019 |
5991 |
405.91 |
| Feb 15 2019 |
6827 |
394 |
| Feb 08 2019 |
3569 |
401.19 |
| Feb 08 2019 |
4359 |
390.24 |
| Feb 08 2019 |
5951 |
405.91 |
| Feb 08 2019 |
6808 |
394 |
| Feb 01 2019 |
3573 |
401.19 |
| Feb 01 2019 |
4374 |
390.24 |
| Feb 01 2019 |
5975 |
405.91 |
| Feb 01 2019 |
6819 |
394 |
| Jan 25 2019 |
3573 |
401.19 |
| Jan 25 2019 |
4377 |
390.24 |
| Jan 25 2019 |
5974 |
405.91 |
| Jan 25 2019 |
6840 |
394 |
| Jan 18 2019 |
3579 |
401.19 |
| Jan 18 2019 |
4397 |
390.24 |
| Jan 18 2019 |
5974 |
405.91 |
| Jan 18 2019 |
6850 |
394 |
| Jan 11 2019 |
3579 |
401.19 |
| Jan 11 2019 |
4397 |
390.24 |
| Jan 11 2019 |
5979 |
405.91 |
| Jan 11 2019 |
6853 |
394 |
| Jan 04 2019 |
3579 |
401.19 |
| Jan 04 2019 |
4398 |
390.24 |
| Jan 04 2019 |
5987 |
405.91 |
| Jan 04 2019 |
6860 |
394 |
| Dec 28 2018 |
3584 |
401.19 |
| Dec 28 2018 |
4398 |
390.24 |
| Dec 28 2018 |
5987 |
405.91 |
| Dec 28 2018 |
6860 |
394 |
| Dec 21 2018 |
3584 |
401.19 |
| Dec 21 2018 |
4398 |
390.24 |
| Dec 21 2018 |
5987 |
405.91 |
| Dec 21 2018 |
6860 |
394 |
| Dec 14 2018 |
3584 |
401.19 |
| Dec 14 2018 |
4398 |
390.24 |
| Dec 14 2018 |
5987 |
405.91 |
| Dec 14 2018 |
6860 |
394 |
| Dec 07 2018 |
3580 |
401.19 |
| Dec 07 2018 |
4398 |
390.24 |
| Dec 07 2018 |
5987 |
405.91 |
| Dec 07 2018 |
6858 |
394 |
| Nov 30 2018 |
3580 |
401.19 |
| Nov 30 2018 |
4398 |
390.24 |
| Nov 30 2018 |
5987 |
405.91 |
| Nov 30 2018 |
6858 |
394 |
| Nov 23 2018 |
3580 |
401.19 |
| Nov 23 2018 |
4398 |
390.24 |
| Nov 23 2018 |
5987 |
405.91 |
| Nov 23 2018 |
6858 |
394 |
| Nov 16 2018 |
3580 |
401.19 |
| Nov 16 2018 |
4398 |
390.24 |
| Nov 16 2018 |
5987 |
405.91 |
| Nov 16 2018 |
6858 |
394 |
| Nov 09 2018 |
3580 |
401.19 |
| Nov 09 2018 |
4398 |
390.24 |
| Nov 09 2018 |
5987 |
405.91 |
| Nov 09 2018 |
6858 |
394 |
| Nov 02 2018 |
3580 |
401.19 |
| Nov 02 2018 |
4398 |
390.24 |
| Nov 02 2018 |
5987 |
405.91 |
| Nov 02 2018 |
6835 |
394 |
| Oct 26 2018 |
3580 |
401.19 |
| Oct 26 2018 |
4396 |
390.24 |
| Oct 26 2018 |
5987 |
405.91 |
| Oct 26 2018 |
6830 |
394 |
| Oct 19 2018 |
3580 |
401.19 |
| Oct 19 2018 |
4402 |
390.24 |
| Oct 19 2018 |
5987 |
405.91 |
| Oct 19 2018 |
6835 |
394 |
| Oct 12 2018 |
3578 |
401.19 |
| Oct 12 2018 |
4380 |
390.24 |
| Oct 12 2018 |
5975 |
405.91 |
| Oct 12 2018 |
6817 |
394 |
| Oct 05 2018 |
3578 |
401.19 |
| Oct 05 2018 |
4397 |
390.24 |
| Oct 05 2018 |
5961 |
405.91 |
| Oct 05 2018 |
6882 |
394 |
| Sep 28 2018 |
3582 |
401.19 |
| Sep 28 2018 |
4288 |
390.24 |
| Sep 28 2018 |
5976 |
405.91 |
| Sep 28 2018 |
6721 |
394 |
| Sep 21 2018 |
3533 |
401.19 |
| Sep 21 2018 |
4277 |
390.24 |
| Sep 21 2018 |
5955 |
405.91 |
| Sep 21 2018 |
6713 |
394 |
| Sep 14 2018 |
3589 |
401.19 |
| Sep 14 2018 |
4278 |
390.24 |
| Sep 14 2018 |
5995 |
405.91 |
| Sep 14 2018 |
6723 |
394 |
| Sep 07 2018 |
3607 |
401.19 |
| Sep 07 2018 |
4353 |
390.24 |
| Sep 07 2018 |
6062 |
405.91 |
| Sep 07 2018 |
6844 |
394 |
| Aug 31 2018 |
3659 |
401.19 |
| Aug 31 2018 |
4366 |
390.24 |
| Aug 31 2018 |
6127 |
405.91 |
| Aug 31 2018 |
6877 |
394 |
| Aug 24 2018 |
3703 |
401.19 |
| Aug 24 2018 |
4358 |
390.24 |
| Aug 24 2018 |
6083 |
405.91 |
| Aug 24 2018 |
6874 |
394 |
| Aug 17 2018 |
3688 |
401.19 |
| Aug 17 2018 |
4354 |
390.24 |
| Aug 17 2018 |
6197 |
405.91 |
| Aug 17 2018 |
6939 |
394 |
| Aug 10 2018 |
3691 |
401.19 |
| Aug 10 2018 |
4417 |
390.24 |
| Aug 10 2018 |
6216 |
405.91 |
| Aug 10 2018 |
7041 |
394 |
| Aug 03 2018 |
3722 |
401.19 |
| Aug 03 2018 |
4515 |
390.24 |
| Aug 03 2018 |
6298 |
405.91 |
| Aug 03 2018 |
7125 |
394 |
| Jul 27 2018 |
3761 |
401.19 |
| Jul 27 2018 |
4538 |
390.24 |
| Jul 27 2018 |
6312 |
405.91 |
| Jul 27 2018 |
7136 |
394 |
| Jul 20 2018 |
3836 |
401.19 |
| Jul 20 2018 |
4514 |
390.24 |
| Jul 20 2018 |
6387 |
405.91 |
| Jul 20 2018 |
7245 |
394 |
| Jul 13 2018 |
3896 |
401.19 |
| Jul 13 2018 |
4625 |
390.24 |
| Jul 13 2018 |
7354 |
418.18 |
| Jul 13 2018 |
7913 |
400.69 |
| Jul 06 2018 |
3885 |
401.19 |
| Jul 06 2018 |
4438 |
390.24 |
| Jul 06 2018 |
7077 |
416.63 |
| Jul 06 2018 |
7630 |
400.69 |
| Jun 29 2018 |
3866 |
401.19 |
| Jun 29 2018 |
4454 |
390.24 |
| Jun 29 2018 |
7092 |
416.63 |
| Jun 29 2018 |
7649 |
400.69 |
| Jun 22 2018 |
3941 |
401.19 |
| Jun 22 2018 |
4581 |
390.24 |
| Jun 22 2018 |
7310 |
416.63 |
| Jun 22 2018 |
7854 |
400.69 |
| Jun 15 2018 |
3960 |
401.19 |
| Jun 15 2018 |
4615 |
390.24 |
| Jun 15 2018 |
7322 |
416.63 |
| Jun 15 2018 |
7927 |
400.69 |
| Jun 08 2018 |
4040 |
401.19 |
| Jun 08 2018 |
4641 |
390.24 |
| Jun 08 2018 |
7453 |
416.63 |
| Jun 08 2018 |
8042 |
400.69 |
| Jun 01 2018 |
4003 |
401.19 |
| Jun 01 2018 |
4899 |
390.24 |
| Jun 01 2018 |
7129 |
412.53 |
| Jun 01 2018 |
7884 |
397.41 |
| May 25 2018 |
3999 |
401.19 |
| May 25 2018 |
5721 |
399.37 |
| May 25 2018 |
7082 |
411.02 |
| May 25 2018 |
8564 |
402.18 |
| May 18 2018 |
7082 |
411.02 |
| May 18 2018 |
9668 |
411.02 |
| May 11 2018 |
7043 |
411.02 |
| May 11 2018 |
9757 |
411.02 |
| May 04 2018 |
3798 |
398.17 |
| May 04 2018 |
7104 |
411.71 |
| May 04 2018 |
6437 |
402.69 |
| May 04 2018 |
8730 |
401.89 |
| Apr 27 2018 |
3866 |
398.17 |
| Apr 27 2018 |
9072 |
431.39 |
| Apr 27 2018 |
7788 |
417.15 |
| Apr 27 2018 |
9670 |
409.22 |
| Apr 20 2018 |
3835 |
398.17 |
| Apr 20 2018 |
9059 |
431.39 |
| Apr 20 2018 |
6966 |
407.57 |
| Apr 20 2018 |
8702 |
401.21 |
| Apr 13 2018 |
3784 |
398.17 |
| Apr 13 2018 |
8983 |
431.39 |
| Apr 13 2018 |
6961 |
407.57 |
| Apr 13 2018 |
8706 |
401.21 |
| Apr 06 2018 |
3789 |
398.17 |
| Apr 06 2018 |
9170 |
431.39 |
| Apr 06 2018 |
6934 |
407.57 |
| Apr 06 2018 |
8776 |
401.21 |
| Mar 30 2018 |
3784 |
398.17 |
| Mar 30 2018 |
9418 |
431.39 |
| Mar 30 2018 |
7002 |
407.57 |
| Mar 30 2018 |
8923 |
401.21 |
| Mar 23 2018 |
3783 |
398.17 |
| Mar 23 2018 |
9537 |
431.39 |
| Mar 23 2018 |
7034 |
407.57 |
| Mar 23 2018 |
9024 |
401.21 |
| Mar 16 2018 |
3750 |
398.17 |
| Mar 16 2018 |
9463 |
431.39 |
| Mar 16 2018 |
7039 |
407.57 |
| Mar 16 2018 |
9022 |
401.21 |
| Mar 09 2018 |
3719 |
398.17 |
| Mar 09 2018 |
9442 |
431.39 |
| Mar 09 2018 |
6980 |
407.57 |
| Mar 09 2018 |
9007 |
401.21 |
| Mar 02 2018 |
3808 |
398.17 |
| Mar 02 2018 |
9489 |
431.39 |
| Mar 02 2018 |
7031 |
407.57 |
| Mar 02 2018 |
9188 |
401.21 |
| Feb 23 2018 |
3881 |
398.17 |
| Feb 23 2018 |
9600 |
431.39 |
| Feb 23 2018 |
7098 |
407.57 |
| Feb 23 2018 |
9271 |
401.21 |
| Feb 16 2018 |
3817 |
398.17 |
| Feb 16 2018 |
9617 |
431.39 |
| Feb 16 2018 |
7111 |
407.57 |
| Feb 16 2018 |
9290 |
401.21 |
| Feb 09 2018 |
3884 |
398.17 |
| Feb 09 2018 |
9540 |
431.39 |
| Feb 09 2018 |
7130 |
407.57 |
| Feb 09 2018 |
9243 |
401.21 |
| Feb 02 2018 |
3893 |
398.17 |
| Feb 02 2018 |
9529 |
431.39 |
| Feb 02 2018 |
7113 |
407.57 |
| Feb 02 2018 |
9227 |
401.21 |
| Jan 26 2018 |
3893 |
398.17 |
| Jan 26 2018 |
9577 |
431.39 |
| Jan 26 2018 |
7136 |
407.57 |
| Jan 26 2018 |
9246 |
401.21 |
| Jan 19 2018 |
3893 |
398.17 |
| Jan 19 2018 |
9580 |
431.39 |
| Jan 19 2018 |
7136 |
407.57 |
| Jan 19 2018 |
9251 |
401.21 |
| Jan 12 2018 |
3878 |
398.17 |
| Jan 12 2018 |
9593 |
431.39 |
| Jan 12 2018 |
7131 |
407.57 |
| Jan 12 2018 |
9251 |
401.21 |
| Jan 05 2018 |
3878 |
398.17 |
| Jan 05 2018 |
9593 |
431.39 |
| Jan 05 2018 |
7148 |
407.57 |
| Jan 05 2018 |
9261 |
401.21 |
| Dec 29 2017 |
3888 |
398.17 |
| Dec 29 2017 |
9593 |
431.39 |
| Dec 29 2017 |
7148 |
407.57 |
| Dec 29 2017 |
9262 |
401.21 |
| Dec 22 2017 |
3888 |
398.17 |
| Dec 22 2017 |
9593 |
431.39 |
| Dec 22 2017 |
7149 |
407.57 |
| Dec 22 2017 |
9263 |
401.21 |
| Dec 15 2017 |
3888 |
398.17 |
| Dec 15 2017 |
9593 |
431.39 |
| Dec 15 2017 |
7144 |
407.57 |
| Dec 15 2017 |
9258 |
401.21 |
| Dec 08 2017 |
3888 |
398.17 |
| Dec 08 2017 |
9593 |
431.39 |
| Dec 08 2017 |
7144 |
407.57 |
| Dec 08 2017 |
9258 |
401.21 |
| Dec 01 2017 |
3888 |
398.17 |
| Dec 01 2017 |
9593 |
431.39 |
| Dec 01 2017 |
7144 |
407.57 |
| Dec 01 2017 |
9258 |
401.21 |
| Nov 24 2017 |
3888 |
398.17 |
| Nov 24 2017 |
9593 |
431.39 |
| Nov 24 2017 |
7144 |
407.57 |
| Nov 24 2017 |
9258 |
401.21 |
| Nov 17 2017 |
3888 |
398.17 |
| Nov 17 2017 |
9593 |
431.39 |
| Nov 17 2017 |
7144 |
407.57 |
| Nov 17 2017 |
9258 |
401.21 |
| Nov 10 2017 |
3888 |
398.17 |
| Nov 10 2017 |
9602 |
431.39 |
| Nov 10 2017 |
7144 |
407.57 |
| Nov 10 2017 |
9262 |
401.21 |
| Nov 03 2017 |
3888 |
398.17 |
| Nov 03 2017 |
9602 |
431.39 |
| Nov 03 2017 |
7145 |
407.57 |
| Nov 03 2017 |
9262 |
401.21 |
| Oct 27 2017 |
3888 |
398.17 |
| Oct 27 2017 |
9644 |
431.39 |
| Oct 27 2017 |
7145 |
407.57 |
| Oct 27 2017 |
9305 |
401.21 |
| Oct 20 2017 |
3880 |
398.17 |
| Oct 20 2017 |
9577 |
431.39 |
| Oct 20 2017 |
7166 |
407.57 |
| Oct 20 2017 |
9279 |
401.21 |
| Oct 13 2017 |
3886 |
398.17 |
| Oct 13 2017 |
9611 |
431.39 |
| Oct 13 2017 |
7166 |
407.57 |
| Oct 13 2017 |
9296 |
401.21 |
| Oct 06 2017 |
3886 |
398.17 |
| Oct 06 2017 |
9611 |
431.39 |
| Oct 06 2017 |
7162 |
407.57 |
| Oct 06 2017 |
9299 |
401.21 |
| Sep 29 2017 |
3892 |
398.17 |
| Sep 29 2017 |
9609 |
431.39 |
| Sep 29 2017 |
7165 |
407.57 |
| Sep 29 2017 |
9235 |
401.21 |
| Sep 22 2017 |
3889 |
398.17 |
| Sep 22 2017 |
9763 |
431.39 |
| Sep 22 2017 |
7168 |
407.57 |
| Sep 22 2017 |
9319 |
401.21 |
| Sep 15 2017 |
3851 |
398.17 |
| Sep 15 2017 |
9776 |
431.39 |
| Sep 15 2017 |
7225 |
407.57 |
| Sep 15 2017 |
9399 |
401.21 |
| Sep 08 2017 |
3747 |
398.17 |
| Sep 08 2017 |
9724 |
431.39 |
| Sep 08 2017 |
7231 |
407.57 |
| Sep 08 2017 |
9492 |
401.21 |
| Sep 01 2017 |
3804 |
398.17 |
| Sep 01 2017 |
9749 |
431.39 |
| Sep 01 2017 |
7345 |
407.57 |
| Sep 01 2017 |
9489 |
401.21 |
| Aug 25 2017 |
3775 |
398.17 |
| Aug 25 2017 |
10107 |
431.39 |
| Aug 25 2017 |
7360 |
407.57 |
| Aug 25 2017 |
9836 |
401.21 |
| Aug 18 2017 |
3955 |
398.17 |
| Aug 18 2017 |
10143 |
431.39 |
| Aug 18 2017 |
7410 |
407.57 |
| Aug 18 2017 |
9915 |
401.21 |
| Aug 11 2017 |
3916 |
398.17 |
| Aug 11 2017 |
10190 |
431.39 |
| Aug 11 2017 |
7382 |
407.57 |
| Aug 11 2017 |
9960 |
401.21 |
| Aug 04 2017 |
3992 |
398.17 |
| Aug 04 2017 |
10281 |
431.39 |
| Aug 04 2017 |
7485 |
407.57 |
| Aug 04 2017 |
10050 |
401.21 |
| Jul 28 2017 |
4015 |
398.17 |
| Jul 28 2017 |
10356 |
431.39 |
| Jul 28 2017 |
7532 |
407.57 |
| Jul 28 2017 |
10139 |
401.21 |
| Jul 21 2017 |
4050 |
398.17 |
| Jul 21 2017 |
10445 |
431.39 |
| Jul 21 2017 |
7599 |
407.57 |
| Jul 21 2017 |
10274 |
401.21 |
| Jul 14 2017 |
4121 |
398.17 |
| Jul 14 2017 |
10504 |
431.39 |
| Jul 14 2017 |
7665 |
407.57 |
| Jul 14 2017 |
10330 |
401.21 |
| Jul 07 2017 |
4186 |
398.17 |
| Jul 07 2017 |
10534 |
431.39 |
| Jul 07 2017 |
7715 |
407.57 |
| Jul 07 2017 |
10374 |
401.21 |
| Jun 30 2017 |
4165 |
398.17 |
| Jun 30 2017 |
10577 |
431.39 |
| Jun 30 2017 |
7776 |
407.57 |
| Jun 30 2017 |
10427 |
401.21 |
| Jun 23 2017 |
4195 |
398.17 |
| Jun 23 2017 |
10732 |
431.39 |
| Jun 23 2017 |
7673 |
396.62 |
| Jun 23 2017 |
10265 |
399.45 |
| Jun 16 2017 |
4158 |
398.17 |
| Jun 16 2017 |
10743 |
431.39 |
| Jun 16 2017 |
7768 |
396.62 |
| Jun 16 2017 |
10272 |
399.45 |
| Jun 09 2017 |
4537 |
405.82 |
| Jun 09 2017 |
11498 |
439.67 |
| Jun 09 2017 |
7808 |
396.62 |
| Jun 09 2017 |
10164 |
399.45 |
| Jun 02 2017 |
4551 |
405.82 |
| Jun 02 2017 |
11392 |
435.87 |
| Jun 02 2017 |
8030 |
398.42 |
| Jun 02 2017 |
10577 |
400.82 |
| May 26 2017 |
4511 |
405.82 |
| May 26 2017 |
11448 |
435.87 |
| May 26 2017 |
7630 |
393.41 |
| May 26 2017 |
9804 |
394.37 |
| May 19 2017 |
4679 |
405.82 |
| May 19 2017 |
10852 |
427.46 |
| May 19 2017 |
7673 |
393.41 |
| May 19 2017 |
9909 |
394.37 |
| May 12 2017 |
4735 |
405.82 |
| May 12 2017 |
10884 |
427.46 |
| May 12 2017 |
7830 |
393.41 |
| May 12 2017 |
9989 |
394.37 |
| May 05 2017 |
6295 |
435.85 |
| May 05 2017 |
11754 |
435.45 |
| May 05 2017 |
7547 |
390.28 |
| May 05 2017 |
10072 |
394.68 |
| Apr 28 2017 |
6324 |
435.85 |
| Apr 28 2017 |
11664 |
435.45 |
| Apr 28 2017 |
7405 |
390.28 |
| Apr 28 2017 |
9865 |
393.62 |
| Apr 21 2017 |
6416 |
435.85 |
| Apr 21 2017 |
11854 |
435.45 |
| Apr 21 2017 |
7557 |
390.28 |
| Apr 21 2017 |
9959 |
393.62 |
| Apr 14 2017 |
6561 |
435.85 |
| Apr 14 2017 |
11950 |
435.45 |
| Apr 14 2017 |
7594 |
390.28 |
| Apr 14 2017 |
9565 |
390.28 |
| Apr 07 2017 |
6569 |
435.85 |
| Apr 07 2017 |
11835 |
435.45 |
| Apr 07 2017 |
7683 |
390.28 |
| Apr 07 2017 |
9426 |
390.28 |
| Mar 31 2017 |
6793 |
435.85 |
| Mar 31 2017 |
11861 |
435.45 |
| Mar 31 2017 |
7912 |
390.28 |
| Mar 31 2017 |
9601 |
390.28 |
| Mar 24 2017 |
6636 |
435.85 |
| Mar 24 2017 |
11651 |
435.45 |
| Mar 24 2017 |
7843 |
390.28 |
| Mar 24 2017 |
9490 |
390.28 |
| Mar 17 2017 |
6730 |
435.85 |
| Mar 17 2017 |
11825 |
435.45 |
| Mar 17 2017 |
7922 |
390.28 |
| Mar 17 2017 |
9554 |
390.28 |
| Mar 10 2017 |
6649 |
435.85 |
| Mar 10 2017 |
11862 |
435.45 |
| Mar 10 2017 |
8024 |
390.28 |
| Mar 10 2017 |
9613 |
390.28 |
| Mar 03 2017 |
6653 |
435.85 |
| Mar 03 2017 |
11796 |
435.45 |
| Mar 03 2017 |
7953 |
390.28 |
| Mar 03 2017 |
9586 |
390.28 |
| Feb 24 2017 |
6741 |
435.85 |
| Feb 24 2017 |
11893 |
435.45 |
| Feb 24 2017 |
7911 |
390.28 |
| Feb 24 2017 |
9632 |
390.28 |
| Feb 17 2017 |
6652 |
435.85 |
| Feb 17 2017 |
11905 |
435.45 |
| Feb 17 2017 |
7762 |
390.28 |
| Feb 17 2017 |
9676 |
390.28 |
| Feb 10 2017 |
6729 |
435.85 |
| Feb 10 2017 |
12047 |
435.45 |
| Feb 10 2017 |
7788 |
390.28 |
| Feb 10 2017 |
9733 |
390.28 |
| Feb 03 2017 |
6697 |
435.85 |
| Feb 03 2017 |
12013 |
435.45 |
| Feb 03 2017 |
7805 |
390.28 |
| Feb 03 2017 |
9746 |
390.28 |
| Jan 27 2017 |
6687 |
435.85 |
| Jan 27 2017 |
11989 |
435.45 |
| Jan 27 2017 |
7818 |
390.28 |
| Jan 27 2017 |
9752 |
390.28 |
| Jan 20 2017 |
6696 |
435.85 |
| Jan 20 2017 |
11957 |
435.45 |
| Jan 20 2017 |
7813 |
390.28 |
| Jan 20 2017 |
9740 |
390.28 |
| Jan 13 2017 |
6696 |
435.85 |
| Jan 13 2017 |
11939 |
435.45 |
| Jan 13 2017 |
7817 |
390.28 |
| Jan 13 2017 |
9751 |
390.28 |
| Jan 06 2017 |
6696 |
435.85 |
| Jan 06 2017 |
11939 |
435.45 |
| Jan 06 2017 |
7804 |
390.28 |
| Jan 06 2017 |
9732 |
390.28 |
| Dec 30 2016 |
6695 |
435.85 |
| Dec 30 2016 |
11939 |
435.45 |
| Dec 30 2016 |
7808 |
390.28 |
| Dec 30 2016 |
9733 |
390.28 |
| Dec 23 2016 |
6695 |
435.85 |
| Dec 23 2016 |
11939 |
435.45 |
| Dec 23 2016 |
7808 |
390.28 |
| Dec 23 2016 |
9733 |
390.28 |
| Dec 16 2016 |
6695 |
435.85 |
| Dec 16 2016 |
11939 |
435.45 |
| Dec 16 2016 |
7811 |
390.28 |
| Dec 16 2016 |
9733 |
390.28 |
| Dec 09 2016 |
6698 |
435.85 |
| Dec 09 2016 |
11942 |
435.45 |
| Dec 09 2016 |
7813 |
390.28 |
| Dec 09 2016 |
9736 |
390.28 |
| Dec 02 2016 |
6698 |
435.85 |
| Dec 02 2016 |
11942 |
435.45 |
| Dec 02 2016 |
7813 |
390.28 |
| Dec 02 2016 |
9737 |
390.28 |
| Nov 25 2016 |
6688 |
435.85 |
| Nov 25 2016 |
11942 |
435.45 |
| Nov 25 2016 |
7810 |
390.28 |
| Nov 25 2016 |
9735 |
390.28 |
| Nov 18 2016 |
6688 |
435.85 |
| Nov 18 2016 |
11942 |
435.45 |
| Nov 18 2016 |
7810 |
390.28 |
| Nov 18 2016 |
9735 |
390.28 |
| Nov 11 2016 |
6688 |
435.85 |
| Nov 11 2016 |
11938 |
435.45 |
| Nov 11 2016 |
7810 |
390.28 |
| Nov 11 2016 |
9731 |
390.28 |
| Nov 04 2016 |
6688 |
435.85 |
| Nov 04 2016 |
11938 |
435.45 |
| Nov 04 2016 |
7810 |
390.28 |
| Nov 04 2016 |
9731 |
390.28 |
| Oct 28 2016 |
6677 |
435.85 |
| Oct 28 2016 |
11956 |
435.45 |
| Oct 28 2016 |
7810 |
390.28 |
| Oct 28 2016 |
9749 |
390.28 |
| Oct 21 2016 |
6677 |
435.85 |
| Oct 21 2016 |
11966 |
435.45 |
| Oct 21 2016 |
7801 |
390.28 |
| Oct 21 2016 |
9754 |
390.28 |
| Oct 14 2016 |
6698 |
435.85 |
| Oct 14 2016 |
11965 |
435.45 |
| Oct 14 2016 |
7832 |
390.28 |
| Oct 14 2016 |
9799 |
390.28 |
| Oct 07 2016 |
6697 |
435.85 |
| Oct 07 2016 |
11968 |
435.45 |
| Oct 07 2016 |
7839 |
390.28 |
| Oct 07 2016 |
9795 |
390.28 |
| Sep 30 2016 |
6736 |
435.85 |
| Sep 30 2016 |
11975 |
435.45 |
| Sep 30 2016 |
7853 |
390.28 |
| Sep 30 2016 |
9806 |
390.28 |
| Sep 23 2016 |
6704 |
435.85 |
| Sep 23 2016 |
11855 |
435.45 |
| Sep 23 2016 |
7856 |
390.28 |
| Sep 23 2016 |
9760 |
390.28 |
| Sep 16 2016 |
6711 |
435.85 |
| Sep 16 2016 |
11806 |
435.45 |
| Sep 16 2016 |
7908 |
390.28 |
| Sep 16 2016 |
9779 |
390.28 |
| Sep 09 2016 |
6784 |
435.85 |
| Sep 09 2016 |
11932 |
435.45 |
| Sep 09 2016 |
7983 |
390.28 |
| Sep 09 2016 |
9817 |
390.28 |
| Sep 02 2016 |
6922 |
435.85 |
| Sep 02 2016 |
11975 |
435.45 |
| Sep 02 2016 |
8100 |
390.28 |
| Sep 02 2016 |
9942 |
390.28 |
| Aug 26 2016 |
6757 |
435.85 |
| Aug 26 2016 |
11716 |
435.45 |
| Aug 26 2016 |
8141 |
390.28 |
| Aug 26 2016 |
9660 |
390.28 |
| Aug 19 2016 |
6881 |
435.85 |
| Aug 19 2016 |
11745 |
435.45 |
| Aug 19 2016 |
8155 |
390.28 |
| Aug 19 2016 |
9677 |
390.28 |
| Aug 12 2016 |
7260 |
435.85 |
| Aug 12 2016 |
11758 |
435.45 |
| Aug 12 2016 |
8275 |
390.28 |
| Aug 12 2016 |
11217 |
393.62 |
| Aug 05 2016 |
7306 |
435.85 |
| Aug 05 2016 |
11791 |
435.45 |
| Aug 05 2016 |
8279 |
390.28 |
| Aug 05 2016 |
11300 |
393.62 |
| Jul 29 2016 |
7343 |
435.85 |
| Jul 29 2016 |
11667 |
435.45 |
| Jul 29 2016 |
8313 |
390.28 |
| Jul 29 2016 |
11402 |
393.62 |
| Jul 22 2016 |
7456 |
435.85 |
| Jul 22 2016 |
11795 |
435.45 |
| Jul 22 2016 |
8463 |
390.28 |
| Jul 22 2016 |
11560 |
393.62 |
| Jun 22 2016 |
8508 |
458.23 |
| Jun 22 2016 |
10620 |
422.95 |
| Jun 22 2016 |
12392 |
424.6 |
| Jun 22 2016 |
15790 |
416.65 |
| Jun 15 2016 |
8811 |
458.23 |
| Jun 15 2016 |
10768 |
422.95 |
| Jun 15 2016 |
12450 |
424.6 |
| Jun 15 2016 |
15967 |
416.65 |
| Jun 08 2016 |
8925 |
458.23 |
| Jun 08 2016 |
10792 |
422.95 |
| Jun 08 2016 |
12536 |
424.6 |
| Jun 08 2016 |
16002 |
416.65 |
| Jun 01 2016 |
9077 |
458.23 |
| Jun 01 2016 |
10860 |
422.95 |
| Jun 01 2016 |
13239 |
430.45 |
| Jun 01 2016 |
18085 |
428.67 |
| May 25 2016 |
8988 |
458.23 |
| May 25 2016 |
10872 |
422.95 |
| May 25 2016 |
13675 |
434.49 |
| May 25 2016 |
19394 |
437.96 |
| May 18 2016 |
9064 |
458.23 |
| May 18 2016 |
13225 |
443.63 |
| May 18 2016 |
13783 |
434.49 |
| May 18 2016 |
20307 |
442.97 |
| May 11 2016 |
13696 |
434.49 |
| May 11 2016 |
19041 |
434.49 |
| May 04 2016 |
13207 |
430.72 |
| May 04 2016 |
18377 |
430.72 |
| Apr 27 2016 |
8258 |
440.38 |
| Apr 27 2016 |
12696 |
423.87 |
| Apr 27 2016 |
17540 |
423.87 |
| Apr 20 2016 |
8311 |
440.38 |
| Apr 20 2016 |
12719 |
423.87 |
| Apr 20 2016 |
17569 |
423.87 |
| Apr 13 2016 |
8378 |
440.38 |
| Apr 13 2016 |
12271 |
420.78 |
| Apr 13 2016 |
17090 |
420.78 |
| Apr 06 2016 |
8517 |
440.38 |
| Apr 06 2016 |
12303 |
420.78 |
| Apr 06 2016 |
17276 |
420.78 |
| Mar 30 2016 |
8291 |
440.38 |
| Mar 30 2016 |
12221 |
420.78 |
| Mar 30 2016 |
17152 |
420.78 |
| Mar 23 2016 |
8589 |
440.38 |
| Mar 23 2016 |
12241 |
420.78 |
| Mar 23 2016 |
17296 |
420.78 |
| Mar 16 2016 |
8557 |
440.38 |
| Mar 16 2016 |
12128 |
420.78 |
| Mar 16 2016 |
17240 |
420.78 |
| Mar 09 2016 |
8611 |
440.38 |
| Mar 09 2016 |
12090 |
420.78 |
| Mar 09 2016 |
17288 |
420.78 |
| Mar 02 2016 |
8646 |
440.38 |
| Mar 02 2016 |
12069 |
420.78 |
| Mar 02 2016 |
17184 |
420.78 |
| Feb 24 2016 |
8604 |
440.38 |
| Feb 24 2016 |
12017 |
420.78 |
| Feb 24 2016 |
17119 |
420.78 |
| Feb 17 2016 |
8693 |
440.38 |
| Feb 17 2016 |
12076 |
420.78 |
| Feb 17 2016 |
17292 |
420.78 |
| Feb 10 2016 |
8752 |
440.38 |
| Feb 10 2016 |
12096 |
420.78 |
| Feb 10 2016 |
17277 |
420.78 |
| Feb 03 2016 |
8754 |
440.38 |
| Feb 03 2016 |
12087 |
420.78 |
| Feb 03 2016 |
17287 |
420.78 |
| Jan 27 2016 |
8754 |
440.38 |
| Jan 27 2016 |
12082 |
420.78 |
| Jan 27 2016 |
17317 |
420.78 |
| Jan 20 2016 |
8766 |
440.38 |
| Jan 20 2016 |
12111 |
420.78 |
| Jan 20 2016 |
17316 |
420.78 |
| Jan 13 2016 |
8766 |
440.38 |
| Jan 13 2016 |
12132 |
420.78 |
| Jan 13 2016 |
17337 |
420.78 |
| Jan 06 2016 |
8766 |
440.38 |
| Jan 06 2016 |
12140 |
420.78 |
| Jan 06 2016 |
17344 |
420.78 |
| Dec 30 2015 |
8777 |
440.38 |
| Dec 30 2015 |
12141 |
420.78 |
| Dec 30 2015 |
17345 |
420.78 |
| Dec 23 2015 |
8777 |
440.38 |
| Dec 23 2015 |
12140 |
420.78 |
| Dec 23 2015 |
17344 |
420.78 |
| Dec 16 2015 |
8777 |
440.38 |
| Dec 16 2015 |
12140 |
420.78 |
| Dec 16 2015 |
17344 |
420.78 |
| Dec 09 2015 |
8777 |
440.38 |
| Dec 09 2015 |
12151 |
420.78 |
| Dec 09 2015 |
17351 |
420.78 |
| Dec 02 2015 |
8777 |
440.38 |
| Dec 02 2015 |
12152 |
420.78 |
| Dec 02 2015 |
17352 |
420.78 |
| Nov 25 2015 |
8777 |
440.38 |
| Nov 25 2015 |
12152 |
420.78 |
| Nov 25 2015 |
17353 |
420.78 |
| Nov 18 2015 |
8777 |
440.38 |
| Nov 18 2015 |
12152 |
420.78 |
| Nov 18 2015 |
17352 |
420.78 |
| Nov 11 2015 |
8777 |
440.38 |
| Nov 11 2015 |
12152 |
420.78 |
| Nov 11 2015 |
17346 |
420.78 |
| Nov 04 2015 |
8777 |
440.38 |
| Nov 04 2015 |
12152 |
420.78 |
| Nov 04 2015 |
17346 |
420.78 |
| Oct 28 2015 |
8761 |
440.38 |
| Oct 28 2015 |
12134 |
420.78 |
| Oct 28 2015 |
17320 |
420.78 |
| Oct 21 2015 |
8731 |
440.38 |
| Oct 21 2015 |
12151 |
420.78 |
| Oct 21 2015 |
17305 |
420.78 |
| Oct 14 2015 |
8732 |
440.38 |
| Oct 14 2015 |
12166 |
420.78 |
| Oct 14 2015 |
17311 |
420.78 |
| Oct 07 2015 |
8736 |
440.38 |
| Oct 07 2015 |
12140 |
420.78 |
| Oct 07 2015 |
17312 |
420.78 |
| Sep 30 2015 |
8753 |
440.38 |
| Sep 30 2015 |
12136 |
420.78 |
| Sep 30 2015 |
17331 |
420.78 |
| Sep 23 2015 |
8704 |
440.38 |
| Sep 23 2015 |
12132 |
420.78 |
| Sep 23 2015 |
17374 |
420.78 |
| Sep 16 2015 |
8670 |
440.38 |
| Sep 16 2015 |
12133 |
420.78 |
| Sep 16 2015 |
17300 |
420.78 |
| Sep 09 2015 |
8600 |
440.38 |
| Sep 09 2015 |
12134 |
420.78 |
| Sep 09 2015 |
17256 |
420.78 |
| Sep 02 2015 |
8490 |
440.38 |
| Sep 02 2015 |
12053 |
420.78 |
| Sep 02 2015 |
17227 |
420.78 |
| Aug 26 2015 |
8697 |
440.38 |
| Aug 26 2015 |
12213 |
420.78 |
| Aug 26 2015 |
17385 |
420.78 |
| Aug 19 2015 |
8620 |
440.38 |
| Aug 19 2015 |
12250 |
420.78 |
| Aug 19 2015 |
17566 |
420.78 |
| Aug 12 2015 |
8685 |
440.38 |
| Aug 12 2015 |
12319 |
420.78 |
| Aug 12 2015 |
17646 |
420.78 |
| Aug 05 2015 |
8663 |
440.38 |
| Aug 05 2015 |
12293 |
420.78 |
| Aug 05 2015 |
17636 |
420.78 |
| Jul 29 2015 |
8589 |
440.38 |
| Jul 29 2015 |
12451 |
420.78 |
| Jul 29 2015 |
17841 |
420.78 |
| Jul 22 2015 |
8653 |
440.38 |
| Jul 22 2015 |
12425 |
420.78 |
| Jul 22 2015 |
17871 |
420.78 |
| Jul 15 2015 |
8821 |
440.38 |
| Jul 15 2015 |
12530 |
420.78 |
| Jul 15 2015 |
18005 |
420.78 |
| Jul 08 2015 |
8883 |
440.38 |
| Jul 08 2015 |
12469 |
419.95 |
| Jul 08 2015 |
18527 |
423.38 |
| Jul 01 2015 |
8974 |
440.38 |
| Jul 01 2015 |
12564 |
419.95 |
| Jul 01 2015 |
18621 |
423.38 |
| Jun 24 2015 |
8964 |
440.38 |
| Jun 24 2015 |
12618 |
419.95 |
| Jun 24 2015 |
18691 |
423.38 |
| Jun 17 2015 |
8891 |
440.38 |
| Jun 17 2015 |
12383 |
417.16 |
| Jun 17 2015 |
18483 |
421.51 |
| Jun 10 2015 |
8952 |
440.38 |
| Jun 10 2015 |
12417 |
417.16 |
| Jun 10 2015 |
17828 |
417.16 |
| Jun 03 2015 |
8875 |
440.38 |
| Jun 03 2015 |
12683 |
419.75 |
| Jun 03 2015 |
18360 |
419.75 |
| May 27 2015 |
8742 |
440.38 |
| May 27 2015 |
12658 |
419.75 |
| May 27 2015 |
18188 |
419.75 |
| May 20 2015 |
8735 |
440.38 |
| May 20 2015 |
13906 |
431.76 |
| May 20 2015 |
19746 |
429.31 |
| May 13 2015 |
8735 |
440.38 |
| May 13 2015 |
13870 |
431.76 |
| May 13 2015 |
19796 |
429.31 |
| May 06 2015 |
14078 |
437.71 |
| May 06 2015 |
20761 |
437.71 |
| Apr 29 2015 |
14242 |
437.71 |
| Apr 29 2015 |
21009 |
437.71 |
| Apr 22 2015 |
14473 |
439.33 |
| Apr 22 2015 |
21362 |
439.33 |
| Apr 15 2015 |
14403 |
439.33 |
| Apr 15 2015 |
21155 |
439.33 |
| Apr 08 2015 |
14577 |
439.33 |
| Apr 08 2015 |
21255 |
439.33 |
| Apr 01 2015 |
14712 |
439.33 |
| Apr 01 2015 |
21639 |
439.33 |
| Mar 25 2015 |
14544 |
439.33 |
| Mar 25 2015 |
21000 |
439.33 |
| Mar 18 2015 |
14312 |
439.33 |
| Mar 18 2015 |
20437 |
439.33 |
| Mar 11 2015 |
14441 |
439.33 |
| Mar 11 2015 |
21005 |
439.33 |
| Mar 04 2015 |
14642 |
439.33 |
| Mar 04 2015 |
21245 |
439.33 |
| Feb 25 2015 |
14560 |
439.33 |
| Feb 25 2015 |
21227 |
439.33 |
| Feb 18 2015 |
14623 |
439.33 |
| Feb 18 2015 |
21316 |
439.33 |
| Feb 11 2015 |
14674 |
439.33 |
| Feb 11 2015 |
21315 |
439.33 |
| Feb 04 2015 |
14674 |
439.33 |
| Feb 04 2015 |
21333 |
439.33 |
| Jan 28 2015 |
14697 |
439.33 |
| Jan 28 2015 |
21341 |
439.33 |
| Jan 21 2015 |
14682 |
439.33 |
| Jan 21 2015 |
21352 |
439.33 |
| Jan 14 2015 |
14682 |
439.33 |
| Jan 14 2015 |
21361 |
439.33 |
| Jan 07 2015 |
14651 |
439.33 |
| Jan 07 2015 |
21332 |
439.33 |
| Dec 31 2014 |
14650 |
439.33 |
| Dec 31 2014 |
21342 |
439.33 |
| Dec 24 2014 |
14650 |
439.33 |
| Dec 24 2014 |
21342 |
439.33 |
| Dec 17 2014 |
14635 |
439.33 |
| Dec 17 2014 |
21332 |
439.33 |
| Dec 10 2014 |
14635 |
439.33 |
| Dec 10 2014 |
21332 |
439.33 |
| Dec 03 2014 |
14635 |
439.33 |
| Dec 03 2014 |
21332 |
439.33 |
| Nov 26 2014 |
14635 |
439.33 |
| Nov 26 2014 |
21332 |
439.33 |
| Nov 19 2014 |
14635 |
439.33 |
| Nov 19 2014 |
21332 |
439.33 |
| Nov 12 2014 |
14635 |
439.33 |
| Nov 12 2014 |
21332 |
439.33 |
| Nov 05 2014 |
14635 |
439.33 |
| Nov 05 2014 |
21333 |
439.33 |
| Oct 29 2014 |
14635 |
439.33 |
| Oct 29 2014 |
21330 |
439.33 |
| Oct 22 2014 |
14579 |
439.33 |
| Oct 22 2014 |
21339 |
439.33 |
| Oct 15 2014 |
14560 |
439.33 |
| Oct 15 2014 |
21271 |
439.33 |
| Oct 08 2014 |
14542 |
439.33 |
| Oct 08 2014 |
21261 |
439.33 |
| Oct 01 2014 |
14573 |
439.33 |
| Oct 01 2014 |
21289 |
439.33 |
| Sep 24 2014 |
14522 |
439.33 |
| Sep 24 2014 |
21311 |
439.33 |
| Sep 17 2014 |
14587 |
439.33 |
| Sep 17 2014 |
21283 |
439.33 |
| Sep 10 2014 |
14455 |
439.33 |
| Sep 10 2014 |
21307 |
439.33 |
| Sep 03 2014 |
14455 |
439.33 |
| Sep 03 2014 |
21366 |
439.33 |
| Aug 27 2014 |
14563 |
439.33 |
| Aug 27 2014 |
21414 |
439.33 |
| Aug 20 2014 |
14486 |
439.33 |
| Aug 20 2014 |
21438 |
439.33 |
| Aug 13 2014 |
14536 |
439.33 |
| Aug 13 2014 |
21499 |
439.33 |
| Aug 06 2014 |
14583 |
439.33 |
| Aug 06 2014 |
21569 |
439.33 |
| Jul 30 2014 |
14611 |
439.33 |
| Jul 30 2014 |
21744 |
439.33 |
| Jul 23 2014 |
14456 |
439.33 |
| Jul 23 2014 |
21566 |
439.33 |
| Jul 16 2014 |
15768 |
453.66 |
| Jul 16 2014 |
23687 |
453.66 |
| Jul 09 2014 |
15287 |
446.78 |
| Jul 09 2014 |
22721 |
446.78 |
| Jul 02 2014 |
16868 |
462.03 |
| Jul 02 2014 |
25152 |
462.03 |
| Jun 25 2014 |
18740 |
480.62 |
| Jun 25 2014 |
27920 |
480.62 |
| Jun 18 2014 |
20359 |
497.77 |
| Jun 18 2014 |
30272 |
497.77 |
| Jun 11 2014 |
20356 |
497.77 |
| Jun 11 2014 |
30404 |
497.77 |
| Jun 04 2014 |
20767 |
497.77 |
| Jun 04 2014 |
30670 |
497.77 |
| May 28 2014 |
23123 |
528.36 |
| May 28 2014 |
34242 |
528.36 |
| May 21 2014 |
23164 |
528.36 |
| May 21 2014 |
34382 |
528.36 |
| May 14 2014 |
23093 |
525.01 |
| May 14 2014 |
34181 |
525.01 |
| May 07 2014 |
22645 |
525.01 |
| May 07 2014 |
33678 |
525.01 |
| Apr 30 2014 |
23393 |
525.01 |
| Apr 30 2014 |
34456 |
525.01 |
| Apr 23 2014 |
23369 |
520.86 |
| Apr 23 2014 |
34468 |
520.86 |
| Apr 16 2014 |
23168 |
520.86 |
| Apr 16 2014 |
34200 |
520.86 |
| Apr 09 2014 |
23488 |
520.86 |
| Apr 09 2014 |
34768 |
520.86 |
| Apr 02 2014 |
23543 |
518.97 |
| Apr 02 2014 |
33949 |
518.97 |
| Mar 26 2014 |
24015 |
518.97 |
| Mar 26 2014 |
33889 |
518.97 |
| Mar 19 2014 |
24167 |
518.97 |
| Mar 19 2014 |
33847 |
518.97 |
| Mar 12 2014 |
24161 |
518.97 |
| Mar 12 2014 |
33855 |
518.97 |
| Mar 05 2014 |
24162 |
518.97 |
| Mar 05 2014 |
33593 |
518.97 |
| Feb 26 2014 |
24135 |
518.97 |
| Feb 26 2014 |
33501 |
518.97 |
| Feb 19 2014 |
24171 |
518.97 |
| Feb 19 2014 |
33508 |
518.97 |
| Feb 12 2014 |
24154 |
518.97 |
| Feb 12 2014 |
33414 |
518.97 |
| Feb 05 2014 |
24327 |
518.97 |
| Feb 05 2014 |
33541 |
518.97 |
| Jan 29 2014 |
24521 |
518.97 |
| Jan 29 2014 |
33549 |
518.97 |
| Jan 22 2014 |
24446 |
518.97 |
| Jan 22 2014 |
33373 |
518.97 |
| Jan 15 2014 |
24524 |
518.97 |
| Jan 15 2014 |
33450 |
518.97 |
| Jan 08 2014 |
24575 |
518.97 |
| Jan 08 2014 |
33360 |
518.97 |
| Jan 01 2014 |
24579 |
518.97 |
| Jan 01 2014 |
33363 |
518.97 |
| Dec 25 2013 |
24579 |
518.97 |
| Dec 25 2013 |
33379 |
518.97 |
| Dec 18 2013 |
24579 |
518.97 |
| Dec 18 2013 |
33379 |
518.97 |
| Dec 11 2013 |
24579 |
518.97 |
| Dec 11 2013 |
33380 |
518.97 |
| Dec 04 2013 |
24581 |
518.97 |
| Dec 04 2013 |
33383 |
518.97 |
| Nov 27 2013 |
24581 |
518.97 |
| Nov 27 2013 |
33383 |
518.97 |
| Nov 20 2013 |
24581 |
518.97 |
| Nov 20 2013 |
33384 |
518.97 |
| Nov 13 2013 |
24582 |
518.97 |
| Nov 13 2013 |
33386 |
518.97 |
| Nov 06 2013 |
24583 |
518.97 |
| Nov 06 2013 |
33387 |
518.97 |
| Oct 30 2013 |
24581 |
518.97 |
| Oct 30 2013 |
33385 |
518.97 |
| Oct 23 2013 |
24582 |
518.97 |
| Oct 23 2013 |
33381 |
518.97 |
| Oct 16 2013 |
24525 |
518.97 |
| Oct 16 2013 |
33307 |
518.97 |
| Oct 09 2013 |
24488 |
518.97 |
| Oct 09 2013 |
32982 |
518.97 |
| Oct 02 2013 |
24478 |
518.97 |
| Oct 02 2013 |
33081 |
518.97 |
| Sep 25 2013 |
24383 |
518.97 |
| Sep 25 2013 |
33044 |
518.97 |
| Sep 18 2013 |
24263 |
518.97 |
| Sep 18 2013 |
32724 |
518.97 |
| Sep 11 2013 |
24084 |
518.97 |
| Sep 11 2013 |
32510 |
518.97 |
| Sep 04 2013 |
23991 |
518.97 |
| Sep 04 2013 |
32660 |
518.97 |
| Aug 28 2013 |
23879 |
518.97 |
| Aug 28 2013 |
32501 |
518.97 |
| Aug 21 2013 |
24018 |
518.97 |
| Aug 21 2013 |
32718 |
518.97 |
| Aug 14 2013 |
25956 |
548.21 |
| Aug 14 2013 |
35214 |
548.21 |
| Aug 07 2013 |
26248 |
548.21 |
| Aug 07 2013 |
35491 |
548.21 |
| Jul 31 2013 |
23816 |
508.39 |
| Jul 31 2013 |
31953 |
508.39 |
| Jul 24 2013 |
24034 |
508.39 |
| Jul 24 2013 |
32142 |
508.39 |
| Jul 17 2013 |
24131 |
508.39 |
| Jul 17 2013 |
32265 |
508.39 |
| Jul 10 2013 |
24326 |
508.39 |
| Jul 10 2013 |
32597 |
508.39 |
| Jul 03 2013 |
24532 |
508.39 |
| Jul 03 2013 |
32610 |
508.39 |
| Jun 26 2013 |
24828 |
508.39 |
| Jun 26 2013 |
32787 |
508.39 |
| Jun 19 2013 |
25060 |
508.39 |
| Jun 19 2013 |
32791 |
508.39 |
| Jun 12 2013 |
25117 |
508.39 |
| Jun 12 2013 |
33091 |
508.39 |
| Jun 05 2013 |
24705 |
508.39 |
| Jun 05 2013 |
32768 |
508.39 |
| May 29 2013 |
21441 |
471.26 |
| May 29 2013 |
27935 |
471.26 |
| May 22 2013 |
21764 |
471.26 |
| May 22 2013 |
28443 |
471.26 |
| May 15 2013 |
21891 |
471.26 |
| May 15 2013 |
28458 |
471.26 |
| May 08 2013 |
21787 |
471.26 |
| May 08 2013 |
28396 |
471.26 |
| May 01 2013 |
21910 |
471.26 |
| May 01 2013 |
28617 |
471.26 |
| Apr 24 2013 |
17747 |
434.14 |
| Apr 24 2013 |
22773 |
434.14 |
| Apr 17 2013 |
17735 |
434.14 |
| Apr 17 2013 |
22775 |
434.14 |
| Apr 10 2013 |
17461 |
434.14 |
| Apr 10 2013 |
22643 |
434.14 |
| Apr 03 2013 |
17326 |
434.14 |
| Apr 03 2013 |
22587 |
434.14 |
| Mar 27 2013 |
17321 |
434.14 |
| Mar 27 2013 |
22708 |
434.14 |
| Mar 20 2013 |
17056 |
434.14 |
| Mar 20 2013 |
22656 |
434.14 |
| Mar 13 2013 |
22601 |
434.14 |
| Oct 19 2012 |
15303 |
434.14 |
| Oct 19 2012 |
21503 |
434.14 |
