| Mar 03 2022 |
5013 |
463.87 |
| Mar 03 2022 |
6719 |
463.87 |
| Feb 24 2022 |
4984 |
463.87 |
| Feb 24 2022 |
6677 |
463.87 |
| Feb 17 2022 |
4875 |
463.87 |
| Feb 17 2022 |
5996 |
463.87 |
| Feb 10 2022 |
4904 |
463.87 |
| Feb 10 2022 |
5923 |
463.87 |
| Feb 03 2022 |
4942 |
463.87 |
| Feb 03 2022 |
5998 |
463.87 |
| Jan 27 2022 |
4942 |
463.87 |
| Jan 27 2022 |
6032 |
463.87 |
| Jan 20 2022 |
6369 |
501.25 |
| Jan 20 2022 |
7952 |
501.25 |
| Jan 13 2022 |
6392 |
501.25 |
| Jan 13 2022 |
7985 |
501.25 |
| Jan 06 2022 |
6393 |
501.25 |
| Jan 06 2022 |
7986 |
501.25 |
| Dec 30 2021 |
6401 |
501.25 |
| Dec 30 2021 |
7998 |
501.25 |
| Dec 23 2021 |
6401 |
501.25 |
| Dec 23 2021 |
7998 |
501.25 |
| Dec 16 2021 |
6401 |
501.25 |
| Dec 16 2021 |
7998 |
501.25 |
| Dec 09 2021 |
6401 |
501.25 |
| Dec 09 2021 |
7998 |
501.25 |
| Dec 02 2021 |
6401 |
501.25 |
| Dec 02 2021 |
8003 |
501.25 |
| Nov 25 2021 |
6401 |
501.25 |
| Nov 25 2021 |
8003 |
501.25 |
| Nov 18 2021 |
6402 |
501.25 |
| Nov 18 2021 |
8004 |
501.25 |
| Nov 11 2021 |
6402 |
501.25 |
| Nov 11 2021 |
8005 |
501.25 |
| Nov 04 2021 |
6402 |
501.25 |
| Nov 04 2021 |
8078 |
501.25 |
| Oct 28 2021 |
6402 |
501.25 |
| Oct 28 2021 |
8078 |
501.25 |
| Oct 21 2021 |
6401 |
501.25 |
| Oct 21 2021 |
8106 |
501.25 |
| Oct 14 2021 |
6402 |
501.25 |
| Oct 14 2021 |
8118 |
501.25 |
| Oct 07 2021 |
6403 |
501.25 |
| Oct 07 2021 |
8139 |
501.25 |
| Sep 30 2021 |
6341 |
501.25 |
| Sep 30 2021 |
8091 |
501.25 |
| Sep 23 2021 |
6242 |
501.25 |
| Sep 23 2021 |
8029 |
501.25 |
| Sep 16 2021 |
6222 |
501.25 |
| Sep 16 2021 |
7980 |
501.25 |
| Sep 09 2021 |
6194 |
501.25 |
| Sep 09 2021 |
8018 |
501.25 |
| Sep 02 2021 |
6123 |
501.25 |
| Sep 02 2021 |
8164 |
501.25 |
| Aug 26 2021 |
6204 |
501.25 |
| Aug 26 2021 |
8090 |
501.25 |
| Aug 19 2021 |
6260 |
501.25 |
| Aug 19 2021 |
8267 |
501.25 |
| Aug 12 2021 |
6298 |
501.25 |
| Aug 12 2021 |
8383 |
501.25 |
| Aug 05 2021 |
6324 |
501.25 |
| Aug 05 2021 |
8407 |
501.25 |
| Jul 29 2021 |
6308 |
501.25 |
| Jul 29 2021 |
8519 |
501.25 |
| Jul 22 2021 |
6232 |
501.25 |
| Jul 22 2021 |
8413 |
501.25 |
| Jul 15 2021 |
6200 |
501.25 |
| Jul 15 2021 |
8466 |
501.25 |
| Jul 08 2021 |
6299 |
501.25 |
| Jul 08 2021 |
8504 |
501.25 |
| Jul 01 2021 |
6290 |
501.25 |
| Jul 01 2021 |
8468 |
501.25 |
| Jun 24 2021 |
6312 |
501.25 |
| Jun 24 2021 |
8411 |
501.25 |
| Jun 17 2021 |
6148 |
501.25 |
| Jun 17 2021 |
8305 |
501.25 |
| Jun 10 2021 |
6136 |
501.25 |
| Jun 10 2021 |
7968 |
501.25 |
| Jun 03 2021 |
7728 |
501.25 |
| May 27 2021 |
6026 |
501.25 |
| May 27 2021 |
7749 |
501.25 |
| May 07 2021 |
18839 |
501.25 |
| Mar 05 2021 |
2152 |
463.87 |
| Mar 05 2021 |
3514 |
463.87 |
| Feb 26 2021 |
2585 |
463.87 |
| Feb 26 2021 |
4075 |
463.87 |
| Feb 19 2021 |
2742 |
463.87 |
| Feb 19 2021 |
4569 |
463.87 |
| Feb 12 2021 |
2985 |
463.87 |
| Feb 12 2021 |
4876 |
463.87 |
| Feb 05 2021 |
3229 |
463.87 |
| Feb 05 2021 |
5176 |
463.87 |
| Jan 29 2021 |
3307 |
463.87 |
| Jan 29 2021 |
5326 |
463.87 |
| Jan 22 2021 |
4450 |
501.25 |
| Jan 22 2021 |
7134 |
501.25 |
| Jan 15 2021 |
4611 |
501.25 |
| Jan 15 2021 |
7272 |
501.25 |
| Jan 08 2021 |
4611 |
501.25 |
| Jan 08 2021 |
7244 |
501.25 |
| Jan 01 2021 |
4595 |
501.25 |
| Jan 01 2021 |
7202 |
501.25 |
| Dec 25 2020 |
4595 |
501.25 |
| Dec 25 2020 |
7202 |
501.25 |
| Dec 18 2020 |
4595 |
501.25 |
| Dec 18 2020 |
7202 |
501.25 |
| Dec 11 2020 |
4595 |
501.25 |
| Dec 11 2020 |
7181 |
501.25 |
| Dec 04 2020 |
4548 |
501.25 |
| Dec 04 2020 |
7142 |
501.25 |
| Nov 27 2020 |
4548 |
501.25 |
| Nov 27 2020 |
7142 |
501.25 |
| Nov 20 2020 |
4548 |
501.25 |
| Nov 20 2020 |
7142 |
501.25 |
| Nov 13 2020 |
4548 |
501.25 |
| Nov 13 2020 |
7142 |
501.25 |
| Nov 06 2020 |
4548 |
501.25 |
| Nov 06 2020 |
7243 |
501.25 |
| Oct 30 2020 |
4543 |
501.25 |
| Oct 30 2020 |
7169 |
501.25 |
| Oct 23 2020 |
4543 |
501.25 |
| Oct 23 2020 |
7088 |
501.25 |
| Oct 16 2020 |
4512 |
501.25 |
| Oct 16 2020 |
7109 |
501.25 |
| Oct 09 2020 |
4472 |
501.25 |
| Oct 09 2020 |
7073 |
501.25 |
| Oct 02 2020 |
4199 |
501.25 |
| Oct 02 2020 |
6754 |
501.25 |
| Sep 25 2020 |
4262 |
501.25 |
| Sep 25 2020 |
6799 |
501.25 |
| Sep 18 2020 |
4292 |
501.25 |
| Sep 18 2020 |
6829 |
501.25 |
| Sep 11 2020 |
4355 |
501.25 |
| Sep 11 2020 |
6566 |
501.25 |
| Sep 04 2020 |
4638 |
501.25 |
| Sep 04 2020 |
7301 |
501.25 |
| Aug 28 2020 |
5110 |
501.25 |
| Aug 28 2020 |
7823 |
501.25 |
| Aug 21 2020 |
5463 |
501.25 |
| Aug 21 2020 |
8455 |
501.25 |
| Aug 14 2020 |
5685 |
501.25 |
| Aug 14 2020 |
8844 |
501.25 |
| Aug 07 2020 |
6163 |
501.25 |
| Aug 07 2020 |
9492 |
501.25 |
| Jul 31 2020 |
6660 |
501.25 |
| Jul 31 2020 |
10082 |
501.25 |
| Jul 24 2020 |
7212 |
501.25 |
| Jul 24 2020 |
10751 |
501.25 |
| Jul 17 2020 |
7805 |
501.25 |
| Jul 17 2020 |
11252 |
501.25 |
| Jul 10 2020 |
8494 |
501.25 |
| Jul 10 2020 |
11932 |
501.25 |
| Jul 03 2020 |
8621 |
501.25 |
| Jul 03 2020 |
12092 |
501.25 |
| Jun 26 2020 |
9202 |
501.25 |
| Jun 26 2020 |
12675 |
501.25 |
| Jun 19 2020 |
9470 |
501.25 |
| Jun 19 2020 |
13159 |
501.25 |
| Jun 12 2020 |
9814 |
501.25 |
| Jun 12 2020 |
13631 |
501.25 |
| Jun 05 2020 |
10281 |
501.25 |
| Jun 05 2020 |
14053 |
501.25 |
| May 29 2020 |
10645 |
501.25 |
| May 29 2020 |
14494 |
501.25 |
| May 22 2020 |
11050 |
501.25 |
| May 22 2020 |
14929 |
501.25 |
| May 15 2020 |
11300 |
501.25 |
| May 15 2020 |
15403 |
501.25 |
| May 08 2020 |
11561 |
501.25 |
| May 08 2020 |
15780 |
501.25 |
| May 01 2020 |
12144 |
501.25 |
| May 01 2020 |
16473 |
501.25 |
| Apr 24 2020 |
12601 |
501.25 |
| Apr 24 2020 |
17633 |
501.25 |
| Apr 17 2020 |
12696 |
501.25 |
| Apr 17 2020 |
18005 |
501.25 |
| Apr 10 2020 |
12974 |
501.25 |
| Apr 10 2020 |
18401 |
501.25 |
| Apr 03 2020 |
13256 |
501.25 |
| Apr 03 2020 |
18880 |
501.25 |
| Mar 27 2020 |
16265 |
538.63 |
| Mar 27 2020 |
23167 |
538.63 |
| Mar 20 2020 |
16513 |
538.63 |
| Mar 20 2020 |
23481 |
538.63 |
| Mar 13 2020 |
16645 |
538.63 |
| Mar 13 2020 |
23813 |
538.63 |
| Mar 06 2020 |
16777 |
538.63 |
| Mar 06 2020 |
24046 |
538.63 |
| Feb 28 2020 |
16768 |
538.63 |
| Feb 28 2020 |
24030 |
538.63 |
| Feb 21 2020 |
16599 |
538.63 |
| Feb 21 2020 |
23813 |
538.63 |
| Feb 14 2020 |
16644 |
538.63 |
| Feb 14 2020 |
23879 |
538.63 |
| Feb 07 2020 |
16534 |
538.63 |
| Feb 07 2020 |
23707 |
538.63 |
| Jan 31 2020 |
16575 |
538.63 |
| Jan 31 2020 |
23770 |
538.63 |
| Apr 23 2014 |
14879 |
432.64 |
| Apr 23 2014 |
21889 |
432.64 |
| Apr 16 2014 |
14887 |
432.64 |
| Apr 16 2014 |
21750 |
432.64 |
| Apr 09 2014 |
15445 |
432.64 |
| Apr 09 2014 |
22109 |
432.64 |
| Apr 02 2014 |
15472 |
432.64 |
| Apr 02 2014 |
21761 |
432.64 |
| Mar 26 2014 |
15161 |
432.64 |
| Mar 26 2014 |
21710 |
432.64 |
| Mar 19 2014 |
7115 |
405.27 |
| Mar 19 2014 |
15099 |
432.64 |
| Mar 19 2014 |
18697 |
459.67 |
| Mar 19 2014 |
24037 |
448.3 |
| Mar 12 2014 |
7115 |
405.27 |
| Mar 12 2014 |
15096 |
432.64 |
| Mar 12 2014 |
18677 |
459.67 |
| Mar 12 2014 |
24040 |
448.3 |
| Mar 05 2014 |
7065 |
405.27 |
| Mar 05 2014 |
14896 |
432.64 |
| Mar 05 2014 |
18713 |
459.67 |
| Mar 05 2014 |
23915 |
448.3 |
| Feb 26 2014 |
7115 |
405.27 |
| Feb 26 2014 |
14830 |
432.64 |
| Feb 26 2014 |
15823 |
431.53 |
| Feb 26 2014 |
20648 |
426.1 |
| Feb 19 2014 |
7151 |
405.27 |
| Feb 19 2014 |
14894 |
432.64 |
| Feb 19 2014 |
15277 |
426.47 |
| Feb 19 2014 |
18463 |
411.51 |
| Feb 12 2014 |
7226 |
405.27 |
| Feb 12 2014 |
14867 |
432.64 |
| Feb 12 2014 |
17265 |
445.54 |
| Feb 12 2014 |
18412 |
411.51 |
| Feb 05 2014 |
7221 |
405.27 |
| Feb 05 2014 |
14907 |
432.64 |
| Feb 05 2014 |
12563 |
399.71 |
| Feb 05 2014 |
16050 |
394.14 |
| Jan 29 2014 |
7221 |
405.27 |
| Jan 29 2014 |
14838 |
432.64 |
| Jan 29 2014 |
12635 |
399.71 |
| Jan 29 2014 |
16065 |
394.14 |
| Jan 22 2014 |
7230 |
405.27 |
| Jan 22 2014 |
14770 |
432.64 |
| Jan 22 2014 |
12617 |
399.71 |
| Jan 22 2014 |
16010 |
394.14 |
| Jan 15 2014 |
7230 |
405.27 |
| Jan 15 2014 |
14780 |
432.64 |
| Jan 15 2014 |
11863 |
391.87 |
| Jan 15 2014 |
16043 |
394.14 |
| Jan 08 2014 |
7230 |
405.27 |
| Jan 08 2014 |
14684 |
432.64 |
| Jan 08 2014 |
11252 |
385.44 |
| Jan 08 2014 |
16008 |
394.14 |
| Jan 01 2014 |
7230 |
405.27 |
| Jan 01 2014 |
14684 |
432.64 |
| Jan 01 2014 |
11253 |
385.44 |
| Jan 01 2014 |
16008 |
394.14 |
| Dec 25 2013 |
7248 |
405.27 |
| Dec 25 2013 |
14684 |
432.64 |
| Dec 25 2013 |
11253 |
385.44 |
| Dec 25 2013 |
16011 |
394.14 |
| Dec 18 2013 |
7248 |
405.27 |
| Dec 18 2013 |
14684 |
432.64 |
| Dec 18 2013 |
11253 |
385.44 |
| Dec 18 2013 |
16011 |
394.14 |
| Dec 11 2013 |
7250 |
405.27 |
| Dec 11 2013 |
14685 |
432.64 |
| Dec 11 2013 |
11253 |
385.44 |
| Dec 11 2013 |
16012 |
394.14 |
| Dec 04 2013 |
7250 |
405.27 |
| Dec 04 2013 |
14686 |
432.64 |
| Dec 04 2013 |
11253 |
385.44 |
| Dec 04 2013 |
16013 |
394.14 |
| Nov 27 2013 |
7250 |
405.27 |
| Nov 27 2013 |
14686 |
432.64 |
| Nov 27 2013 |
11253 |
385.44 |
| Nov 27 2013 |
16013 |
394.14 |
| Nov 20 2013 |
7251 |
405.27 |
| Nov 20 2013 |
14686 |
432.64 |
| Nov 20 2013 |
11253 |
385.44 |
| Nov 20 2013 |
16014 |
394.14 |
| Nov 13 2013 |
7251 |
405.27 |
| Nov 13 2013 |
14686 |
432.64 |
| Nov 13 2013 |
11253 |
385.44 |
| Nov 13 2013 |
16014 |
394.14 |
| Nov 06 2013 |
7251 |
405.27 |
| Nov 06 2013 |
14686 |
432.64 |
| Nov 06 2013 |
11253 |
385.44 |
| Nov 06 2013 |
16014 |
394.14 |
| Oct 30 2013 |
7251 |
405.27 |
| Oct 30 2013 |
14686 |
432.64 |
| Oct 30 2013 |
11252 |
385.44 |
| Oct 30 2013 |
16013 |
394.14 |
| Oct 23 2013 |
7251 |
405.27 |
| Oct 23 2013 |
14677 |
432.64 |
| Oct 23 2013 |
11253 |
385.44 |
| Oct 23 2013 |
16009 |
394.14 |
| Oct 16 2013 |
7219 |
405.27 |
| Oct 16 2013 |
14695 |
432.64 |
| Oct 16 2013 |
11231 |
385.44 |
| Oct 16 2013 |
16007 |
394.14 |
| Oct 09 2013 |
7164 |
405.27 |
| Oct 09 2013 |
14530 |
432.64 |
| Oct 09 2013 |
11231 |
385.44 |
| Oct 09 2013 |
15925 |
394.14 |
| Oct 02 2013 |
7220 |
405.27 |
| Oct 02 2013 |
14547 |
432.64 |
| Oct 02 2013 |
11221 |
385.44 |
| Oct 02 2013 |
15945 |
394.14 |
| Sep 25 2013 |
7193 |
405.27 |
| Sep 25 2013 |
14525 |
432.64 |
| Sep 25 2013 |
11157 |
385.44 |
| Sep 25 2013 |
15901 |
394.14 |
| Sep 18 2013 |
7153 |
405.27 |
| Sep 18 2013 |
14400 |
432.64 |
| Sep 18 2013 |
11115 |
385.44 |
| Sep 18 2013 |
15773 |
394.14 |
| Sep 11 2013 |
7059 |
405.27 |
| Sep 11 2013 |
14373 |
432.64 |
| Sep 11 2013 |
11071 |
385.44 |
| Sep 11 2013 |
15676 |
394.14 |
| Sep 04 2013 |
7112 |
405.27 |
| Sep 04 2013 |
14515 |
432.64 |
| Sep 04 2013 |
11085 |
385.44 |
| Sep 04 2013 |
15806 |
394.14 |
| Aug 28 2013 |
7312 |
405.27 |
| Aug 28 2013 |
14452 |
432.64 |
| Aug 28 2013 |
11072 |
385.44 |
| Aug 28 2013 |
15779 |
394.14 |
| Aug 21 2013 |
7314 |
405.27 |
| Aug 21 2013 |
14519 |
432.64 |
| Aug 21 2013 |
11136 |
385.44 |
| Aug 21 2013 |
15866 |
394.14 |
| Aug 14 2013 |
6866 |
405.27 |
| Aug 14 2013 |
14538 |
432.64 |
| Aug 14 2013 |
11175 |
385.44 |
| Aug 14 2013 |
15622 |
394.14 |
| Aug 07 2013 |
6949 |
405.27 |
| Aug 07 2013 |
14566 |
432.64 |
| Aug 07 2013 |
11344 |
385.44 |
| Aug 07 2013 |
15799 |
394.14 |
| Jul 31 2013 |
6962 |
405.27 |
| Jul 31 2013 |
14812 |
432.64 |
| Jul 31 2013 |
11434 |
385.44 |
| Jul 31 2013 |
15955 |
394.14 |
| Jul 24 2013 |
6993 |
405.27 |
| Jul 24 2013 |
14710 |
432.64 |
| Jul 24 2013 |
11545 |
385.44 |
| Jul 24 2013 |
16039 |
394.14 |
| Jul 17 2013 |
6907 |
405.27 |
| Jul 17 2013 |
14757 |
432.64 |
| Jul 17 2013 |
11601 |
385.44 |
| Jul 17 2013 |
16058 |
394.14 |
| Jul 10 2013 |
7066 |
405.27 |
| Jul 10 2013 |
14850 |
432.64 |
| Jul 10 2013 |
11735 |
385.44 |
| Jul 10 2013 |
16228 |
394.14 |
| Jul 03 2013 |
6966 |
405.27 |
| Jul 03 2013 |
14841 |
432.64 |
| Jul 03 2013 |
11857 |
385.44 |
| Jul 03 2013 |
16236 |
394.14 |
| Jun 26 2013 |
6849 |
405.27 |
| Jun 26 2013 |
14815 |
432.64 |
| Jun 26 2013 |
12086 |
385.44 |
| Jun 26 2013 |
16436 |
394.14 |
| Jun 19 2013 |
6645 |
405.27 |
| Jun 19 2013 |
14986 |
432.64 |
| Jun 19 2013 |
12247 |
385.44 |
| Jun 19 2013 |
16398 |
394.14 |
| Jun 12 2013 |
6887 |
405.27 |
| Jun 12 2013 |
15062 |
432.64 |
| Jun 12 2013 |
12302 |
385.44 |
| Jun 12 2013 |
16594 |
394.14 |
| Jun 05 2013 |
6585 |
405.27 |
| Jun 05 2013 |
14973 |
432.64 |
| Jun 05 2013 |
12160 |
385.44 |
| Jun 05 2013 |
16485 |
394.14 |
| May 29 2013 |
6551 |
405.27 |
| May 29 2013 |
14885 |
432.64 |
| May 29 2013 |
12225 |
385.44 |
| May 29 2013 |
16498 |
394.14 |
| May 22 2013 |
6579 |
405.27 |
| May 22 2013 |
15169 |
432.64 |
| May 22 2013 |
12397 |
385.44 |
| May 22 2013 |
16814 |
394.14 |
| May 15 2013 |
6473 |
405.27 |
| May 15 2013 |
15160 |
432.64 |
| May 15 2013 |
12463 |
385.44 |
| May 15 2013 |
16817 |
394.14 |
| May 08 2013 |
6239 |
405.27 |
| May 08 2013 |
15167 |
432.64 |
| May 08 2013 |
12401 |
385.44 |
| May 08 2013 |
16758 |
394.14 |
| May 01 2013 |
6354 |
405.27 |
| May 01 2013 |
15509 |
432.64 |
| May 01 2013 |
12544 |
385.44 |
| May 01 2013 |
16924 |
394.14 |
| Apr 24 2013 |
6283 |
405.27 |
| Apr 24 2013 |
12539 |
385.44 |
| Apr 24 2013 |
16857 |
394.14 |
| Apr 17 2013 |
6424 |
405.27 |
| Apr 17 2013 |
12571 |
385.44 |
| Apr 17 2013 |
16897 |
394.14 |
| Apr 10 2013 |
6401 |
405.27 |
| Apr 10 2013 |
12420 |
385.44 |
| Apr 10 2013 |
16794 |
394.14 |
| Apr 03 2013 |
6360 |
405.27 |
| Apr 03 2013 |
12373 |
385.44 |
| Apr 03 2013 |
16772 |
394.14 |
| Mar 27 2013 |
6471 |
405.27 |
| Mar 27 2013 |
12363 |
385.44 |
| Mar 27 2013 |
16868 |
394.14 |
| Mar 20 2013 |
9445 |
355.42 |
| Mar 20 2013 |
11916 |
355.42 |
| Mar 13 2013 |
11919 |
355.42 |
| Oct 19 2012 |
5166 |
314.39 |
| Oct 19 2012 |
6557 |
314.39 |
