| Apr 01 2015 |
5979 |
347.75 |
| Apr 01 2015 |
8860 |
347.75 |
| Mar 25 2015 |
5896 |
347.75 |
| Mar 25 2015 |
8619 |
347.75 |
| Mar 18 2015 |
5844 |
347.75 |
| Mar 18 2015 |
8476 |
347.75 |
| Mar 11 2015 |
5898 |
347.75 |
| Mar 11 2015 |
8801 |
347.75 |
| Mar 04 2015 |
6004 |
347.75 |
| Mar 04 2015 |
8892 |
347.75 |
| Feb 25 2015 |
5999 |
347.75 |
| Feb 25 2015 |
8892 |
347.75 |
| Feb 18 2015 |
6030 |
347.75 |
| Feb 18 2015 |
8982 |
347.75 |
| Feb 11 2015 |
6039 |
347.75 |
| Feb 11 2015 |
9012 |
347.75 |
| Feb 04 2015 |
6039 |
347.75 |
| Feb 04 2015 |
9026 |
347.75 |
| Jan 28 2015 |
6054 |
347.75 |
| Jan 28 2015 |
9038 |
347.75 |
| Jan 21 2015 |
6063 |
347.75 |
| Jan 21 2015 |
9060 |
347.75 |
| Jan 14 2015 |
6082 |
347.75 |
| Jan 14 2015 |
9075 |
347.75 |
| Jan 07 2015 |
6074 |
347.75 |
| Jan 07 2015 |
9060 |
347.75 |
| Dec 31 2014 |
6073 |
347.75 |
| Dec 31 2014 |
9060 |
347.75 |
| Dec 24 2014 |
6073 |
347.75 |
| Dec 24 2014 |
9060 |
347.75 |
| Dec 17 2014 |
6073 |
347.75 |
| Dec 17 2014 |
9059 |
347.75 |
| Dec 10 2014 |
6073 |
347.75 |
| Dec 10 2014 |
9059 |
347.75 |
| Dec 03 2014 |
6073 |
347.75 |
| Dec 03 2014 |
9059 |
347.75 |
| Nov 26 2014 |
6073 |
347.75 |
| Nov 26 2014 |
9059 |
347.75 |
| Nov 19 2014 |
6073 |
347.75 |
| Nov 19 2014 |
9059 |
347.75 |
| Nov 12 2014 |
6073 |
347.75 |
| Nov 12 2014 |
9059 |
347.75 |
| Nov 05 2014 |
6073 |
347.75 |
| Nov 05 2014 |
9059 |
347.75 |
| Oct 29 2014 |
6073 |
347.75 |
| Oct 29 2014 |
9058 |
347.75 |
| Oct 22 2014 |
6053 |
347.75 |
| Oct 22 2014 |
9070 |
347.75 |
| Oct 15 2014 |
6048 |
347.75 |
| Oct 15 2014 |
9059 |
347.75 |
| Oct 08 2014 |
6046 |
347.75 |
| Oct 08 2014 |
9067 |
347.75 |
| Oct 01 2014 |
6053 |
347.75 |
| Oct 01 2014 |
9078 |
347.75 |
| Sep 24 2014 |
6076 |
347.75 |
| Sep 24 2014 |
9058 |
347.75 |
| Sep 17 2014 |
6099 |
347.75 |
| Sep 17 2014 |
9055 |
347.75 |
| Sep 10 2014 |
6027 |
347.75 |
| Sep 10 2014 |
9041 |
347.75 |
| Sep 03 2014 |
6048 |
347.75 |
| Sep 03 2014 |
9105 |
347.75 |
| Aug 27 2014 |
6114 |
347.75 |
| Aug 27 2014 |
9095 |
347.75 |
| Aug 20 2014 |
6102 |
347.75 |
| Aug 20 2014 |
9104 |
347.75 |
| Aug 13 2014 |
6124 |
347.75 |
| Aug 13 2014 |
9147 |
347.75 |
| Aug 06 2014 |
6144 |
347.75 |
| Aug 06 2014 |
9174 |
347.75 |
| Jul 30 2014 |
6169 |
347.75 |
| Jul 30 2014 |
9259 |
347.75 |
| Jul 23 2014 |
6108 |
347.75 |
| Jul 23 2014 |
9263 |
347.75 |
| Jul 16 2014 |
6103 |
347.75 |
| Jul 16 2014 |
9232 |
347.75 |
| Jul 09 2014 |
6194 |
347.75 |
| Jul 09 2014 |
9243 |
347.75 |
| Jul 02 2014 |
6252 |
347.75 |
| Jul 02 2014 |
9355 |
347.75 |
| Jun 25 2014 |
6320 |
347.75 |
| Jun 25 2014 |
9318 |
347.75 |
| Jun 18 2014 |
6392 |
347.75 |
| Jun 18 2014 |
9357 |
347.75 |
| Jun 11 2014 |
6423 |
347.75 |
| Jun 11 2014 |
9464 |
347.75 |
| Jun 04 2014 |
6572 |
347.75 |
| Jun 04 2014 |
9537 |
347.75 |
| May 28 2014 |
6612 |
347.75 |
| May 28 2014 |
9551 |
347.75 |
| May 21 2014 |
6684 |
347.75 |
| May 21 2014 |
9599 |
347.75 |
| May 14 2014 |
6753 |
347.75 |
| May 14 2014 |
9674 |
347.75 |
| May 07 2014 |
6692 |
347.75 |
| May 07 2014 |
9584 |
347.75 |
| Apr 30 2014 |
6986 |
347.75 |
| Apr 30 2014 |
9877 |
347.75 |
| Apr 23 2014 |
14845 |
432.31 |
| Apr 23 2014 |
7092 |
347.75 |
| Apr 23 2014 |
15626 |
390.03 |
| Apr 16 2014 |
14852 |
432.31 |
| Apr 16 2014 |
21704 |
432.31 |
| Apr 09 2014 |
15403 |
432.31 |
| Apr 09 2014 |
10042 |
380.01 |
| Apr 09 2014 |
18072 |
406.16 |
| Apr 02 2014 |
15428 |
432.31 |
| Apr 02 2014 |
10157 |
380.01 |
| Apr 02 2014 |
17718 |
406.16 |
| Mar 26 2014 |
15124 |
432.31 |
| Mar 26 2014 |
10381 |
380.01 |
| Mar 26 2014 |
17685 |
406.16 |
| Mar 19 2014 |
15064 |
432.31 |
| Mar 19 2014 |
10441 |
380.01 |
| Mar 19 2014 |
17695 |
406.16 |
| Mar 12 2014 |
15061 |
432.31 |
| Mar 12 2014 |
10444 |
380.01 |
| Mar 12 2014 |
17713 |
406.16 |
| Mar 05 2014 |
14867 |
432.31 |
| Mar 05 2014 |
10460 |
380.01 |
| Mar 05 2014 |
17611 |
406.16 |
| Feb 26 2014 |
14801 |
432.31 |
| Feb 26 2014 |
10467 |
380.01 |
| Feb 26 2014 |
17606 |
406.16 |
| Feb 19 2014 |
14866 |
432.31 |
| Feb 19 2014 |
10488 |
380.01 |
| Feb 19 2014 |
17636 |
406.16 |
| Feb 12 2014 |
14839 |
432.31 |
| Feb 12 2014 |
10515 |
380.01 |
| Feb 12 2014 |
17603 |
406.16 |
| Feb 05 2014 |
14877 |
432.31 |
| Feb 05 2014 |
10608 |
380.01 |
| Feb 05 2014 |
17675 |
406.16 |
| Jan 29 2014 |
14809 |
432.31 |
| Jan 29 2014 |
10685 |
380.01 |
| Jan 29 2014 |
17688 |
406.16 |
| Jan 22 2014 |
14741 |
432.31 |
| Jan 22 2014 |
10669 |
380.01 |
| Jan 22 2014 |
17635 |
406.16 |
| Jan 15 2014 |
14751 |
432.31 |
| Jan 15 2014 |
10700 |
380.01 |
| Jan 15 2014 |
17669 |
406.16 |
| Jan 08 2014 |
14658 |
432.31 |
| Jan 08 2014 |
10714 |
380.01 |
| Jan 08 2014 |
17628 |
406.16 |
| Jan 01 2014 |
14658 |
432.31 |
| Jan 01 2014 |
10712 |
380.01 |
| Jan 01 2014 |
17630 |
406.16 |
| Dec 25 2013 |
14658 |
432.31 |
| Dec 25 2013 |
10712 |
380.01 |
| Dec 25 2013 |
17637 |
406.16 |
| Dec 18 2013 |
14658 |
432.31 |
| Dec 18 2013 |
10712 |
380.01 |
| Dec 18 2013 |
17637 |
406.16 |
| Dec 11 2013 |
14659 |
432.31 |
| Dec 11 2013 |
10712 |
380.01 |
| Dec 11 2013 |
17638 |
406.16 |
| Dec 04 2013 |
14660 |
432.31 |
| Dec 04 2013 |
10712 |
380.01 |
| Dec 04 2013 |
17639 |
406.16 |
| Nov 27 2013 |
14660 |
432.31 |
| Nov 27 2013 |
10712 |
380.01 |
| Nov 27 2013 |
17639 |
406.16 |
| Nov 20 2013 |
14660 |
432.31 |
| Nov 20 2013 |
10712 |
380.01 |
| Nov 20 2013 |
17640 |
406.16 |
| Nov 13 2013 |
14660 |
432.31 |
| Nov 13 2013 |
10712 |
380.01 |
| Nov 13 2013 |
17640 |
406.16 |
| Nov 06 2013 |
14660 |
432.31 |
| Nov 06 2013 |
10712 |
380.01 |
| Nov 06 2013 |
17640 |
406.16 |
| Oct 30 2013 |
14660 |
432.31 |
| Oct 30 2013 |
10711 |
380.01 |
| Oct 30 2013 |
17639 |
406.16 |
| Oct 23 2013 |
14651 |
432.31 |
| Oct 23 2013 |
10712 |
380.01 |
| Oct 23 2013 |
17637 |
406.16 |
| Oct 16 2013 |
14669 |
432.31 |
| Oct 16 2013 |
10694 |
380.01 |
| Oct 16 2013 |
17622 |
406.16 |
| Oct 09 2013 |
14504 |
432.31 |
| Oct 09 2013 |
10688 |
380.01 |
| Oct 09 2013 |
17533 |
406.16 |
| Oct 02 2013 |
14520 |
432.31 |
| Oct 02 2013 |
10673 |
380.01 |
| Oct 02 2013 |
17566 |
406.16 |
| Sep 25 2013 |
14497 |
432.31 |
| Sep 25 2013 |
10613 |
380.01 |
| Sep 25 2013 |
17521 |
406.16 |
| Sep 18 2013 |
14372 |
432.31 |
| Sep 18 2013 |
11062 |
384.91 |
| Sep 18 2013 |
16676 |
400.71 |
| Sep 11 2013 |
14342 |
432.31 |
| Sep 11 2013 |
11020 |
384.91 |
| Sep 11 2013 |
16551 |
400.71 |
| Sep 04 2013 |
14482 |
432.31 |
| Sep 04 2013 |
11031 |
384.91 |
| Sep 04 2013 |
16681 |
400.71 |
| Aug 28 2013 |
14421 |
432.31 |
| Aug 28 2013 |
11017 |
384.91 |
| Aug 28 2013 |
16661 |
400.71 |
| Aug 21 2013 |
14487 |
432.31 |
| Aug 21 2013 |
11174 |
385.87 |
| Aug 21 2013 |
16305 |
397.48 |
| Aug 14 2013 |
14503 |
432.31 |
| Aug 14 2013 |
11207 |
385.87 |
| Aug 14 2013 |
16064 |
397.48 |
| Aug 07 2013 |
14530 |
432.31 |
| Aug 07 2013 |
11381 |
385.87 |
| Aug 07 2013 |
16247 |
397.48 |
| Jul 31 2013 |
14770 |
432.31 |
| Jul 31 2013 |
11477 |
385.87 |
| Jul 31 2013 |
16431 |
397.48 |
| Jul 24 2013 |
14669 |
432.31 |
| Jul 24 2013 |
11589 |
385.87 |
| Jul 24 2013 |
16524 |
397.48 |
| Jul 17 2013 |
14718 |
432.31 |
| Jul 17 2013 |
11647 |
385.87 |
| Jul 17 2013 |
16550 |
397.48 |
| Jul 10 2013 |
14810 |
432.31 |
| Jul 10 2013 |
11788 |
385.87 |
| Jul 10 2013 |
16731 |
397.48 |
| Jul 03 2013 |
14804 |
432.31 |
| Jul 03 2013 |
11914 |
385.87 |
| Jul 03 2013 |
16729 |
397.48 |
| Jun 26 2013 |
14778 |
432.31 |
| Jun 26 2013 |
12139 |
385.87 |
| Jun 26 2013 |
16925 |
397.48 |
| Jun 19 2013 |
14952 |
432.31 |
| Jun 19 2013 |
12305 |
385.87 |
| Jun 19 2013 |
16870 |
397.48 |
| Jun 12 2013 |
15027 |
432.31 |
| Jun 12 2013 |
12354 |
385.87 |
| Jun 12 2013 |
17078 |
397.48 |
| Jun 05 2013 |
14940 |
432.31 |
| Jun 05 2013 |
12210 |
385.87 |
| Jun 05 2013 |
16954 |
397.48 |
| May 29 2013 |
14850 |
432.31 |
| May 29 2013 |
12275 |
385.87 |
| May 29 2013 |
16979 |
397.48 |
| May 22 2013 |
15131 |
432.31 |
| May 22 2013 |
12449 |
385.87 |
| May 22 2013 |
17287 |
397.48 |
| May 15 2013 |
15124 |
432.31 |
| May 15 2013 |
12515 |
385.87 |
| May 15 2013 |
17276 |
397.48 |
| May 08 2013 |
12461 |
385.87 |
| May 08 2013 |
15570 |
385.87 |
| May 01 2013 |
12600 |
385.87 |
| May 01 2013 |
15753 |
385.87 |
| Apr 24 2013 |
12587 |
385.87 |
| Apr 24 2013 |
15738 |
385.87 |
| Apr 17 2013 |
12908 |
388.81 |
| Apr 17 2013 |
16194 |
388.81 |
| Apr 10 2013 |
12741 |
388.81 |
| Apr 10 2013 |
16090 |
388.81 |
| Apr 03 2013 |
12699 |
388.81 |
| Apr 03 2013 |
16091 |
388.81 |
| Mar 27 2013 |
12694 |
388.81 |
| Mar 27 2013 |
16176 |
388.81 |
| Mar 20 2013 |
12502 |
388.81 |
| Mar 20 2013 |
16116 |
388.81 |
| Mar 13 2013 |
16109 |
388.81 |
