| Aug 04 2017 |
1879 |
323.34 |
| Aug 04 2017 |
2785 |
323.34 |
| Jul 28 2017 |
1906 |
323.34 |
| Jul 28 2017 |
2823 |
323.34 |
| Jul 21 2017 |
1982 |
323.34 |
| Jul 21 2017 |
2906 |
323.34 |
| Jul 14 2017 |
2003 |
323.34 |
| Jul 14 2017 |
2917 |
323.34 |
| Jul 07 2017 |
5288 |
378.28 |
| Jul 07 2017 |
7585 |
378.28 |
| Jun 30 2017 |
5318 |
378.28 |
| Jun 30 2017 |
7606 |
378.28 |
| Jun 23 2017 |
5448 |
378.28 |
| Jun 23 2017 |
3580 |
345.37 |
| Jun 23 2017 |
6463 |
367.31 |
| Jun 16 2017 |
5455 |
378.28 |
| Jun 16 2017 |
7762 |
396.54 |
| Jun 16 2017 |
8801 |
387.41 |
| Jun 09 2017 |
5079 |
375.81 |
| Jun 09 2017 |
7801 |
396.54 |
| Jun 09 2017 |
8281 |
384.1 |
| Jun 02 2017 |
5298 |
375.81 |
| Jun 02 2017 |
6412 |
381.45 |
| Jun 02 2017 |
6288 |
364.82 |
| May 26 2017 |
5963 |
382.4 |
| May 26 2017 |
6483 |
381.45 |
| May 26 2017 |
5693 |
358.61 |
| May 19 2017 |
5598 |
377.37 |
| May 19 2017 |
6500 |
381.45 |
| May 19 2017 |
4939 |
349.63 |
| May 12 2017 |
5645 |
377.37 |
| May 12 2017 |
6667 |
381.45 |
| May 12 2017 |
4980 |
349.63 |
| May 05 2017 |
5710 |
377.37 |
| May 05 2017 |
5873 |
371.78 |
| May 05 2017 |
4567 |
344.01 |
| Apr 28 2017 |
5688 |
377.37 |
| Apr 28 2017 |
5771 |
371.78 |
| Apr 28 2017 |
4581 |
344.01 |
| Apr 21 2017 |
5782 |
377.37 |
| Apr 21 2017 |
5897 |
371.78 |
| Apr 21 2017 |
4640 |
344.01 |
| Apr 14 2017 |
5779 |
376.66 |
| Apr 14 2017 |
5939 |
371.78 |
| Apr 14 2017 |
4706 |
344.01 |
| Apr 07 2017 |
5746 |
376.66 |
| Apr 07 2017 |
6007 |
371.78 |
| Apr 07 2017 |
4596 |
344.01 |
| Mar 31 2017 |
5817 |
376.66 |
| Mar 31 2017 |
6181 |
371.78 |
| Mar 31 2017 |
4662 |
344.01 |
| Mar 24 2017 |
4504 |
361.6 |
| Mar 24 2017 |
6129 |
371.78 |
| Mar 24 2017 |
4625 |
344.01 |
| Mar 17 2017 |
4571 |
361.6 |
| Mar 17 2017 |
6202 |
371.78 |
| Mar 17 2017 |
4662 |
344.01 |
| Mar 10 2017 |
4609 |
361.6 |
| Mar 10 2017 |
6262 |
371.78 |
| Mar 10 2017 |
4706 |
344.01 |
| Mar 03 2017 |
4620 |
361.6 |
| Mar 03 2017 |
6221 |
371.78 |
| Mar 03 2017 |
4718 |
344.01 |
| Feb 24 2017 |
4663 |
361.6 |
| Feb 24 2017 |
6192 |
371.78 |
| Feb 24 2017 |
4727 |
344.01 |
| Feb 17 2017 |
4691 |
361.6 |
| Feb 17 2017 |
6046 |
371.78 |
| Feb 17 2017 |
4754 |
344.01 |
| Feb 10 2017 |
4740 |
361.6 |
| Feb 10 2017 |
6072 |
371.78 |
| Feb 10 2017 |
4771 |
344.01 |
| Feb 03 2017 |
4744 |
361.6 |
| Feb 03 2017 |
6087 |
371.78 |
| Feb 03 2017 |
4782 |
344.01 |
| Jan 27 2017 |
4737 |
361.6 |
| Jan 27 2017 |
6097 |
371.78 |
| Jan 27 2017 |
4790 |
344.01 |
| Jan 20 2017 |
4743 |
361.6 |
| Jan 20 2017 |
6102 |
371.78 |
| Jan 20 2017 |
4806 |
344.01 |
| Jan 13 2017 |
4743 |
361.6 |
| Jan 13 2017 |
6102 |
371.78 |
| Jan 13 2017 |
4813 |
344.01 |
| Jan 06 2017 |
4743 |
361.6 |
| Jan 06 2017 |
6098 |
371.78 |
| Jan 06 2017 |
4807 |
344.01 |
| Dec 30 2016 |
4743 |
361.6 |
| Dec 30 2016 |
6102 |
371.78 |
| Dec 30 2016 |
4807 |
344.01 |
| Dec 23 2016 |
4743 |
361.6 |
| Dec 23 2016 |
6102 |
371.78 |
| Dec 23 2016 |
4807 |
344.01 |
| Dec 16 2016 |
4743 |
361.6 |
| Dec 16 2016 |
6101 |
371.78 |
| Dec 16 2016 |
4807 |
344.01 |
| Dec 09 2016 |
4742 |
361.6 |
| Dec 09 2016 |
6099 |
371.78 |
| Dec 09 2016 |
4807 |
344.01 |
| Dec 02 2016 |
4742 |
361.6 |
| Dec 02 2016 |
6099 |
371.78 |
| Dec 02 2016 |
4807 |
344.01 |
| Nov 25 2016 |
4742 |
361.6 |
| Nov 25 2016 |
6095 |
371.78 |
| Nov 25 2016 |
4805 |
344.01 |
| Nov 18 2016 |
4742 |
361.6 |
| Nov 18 2016 |
6095 |
371.78 |
| Nov 18 2016 |
4805 |
344.01 |
| Nov 11 2016 |
4736 |
361.6 |
| Nov 11 2016 |
6095 |
371.78 |
| Nov 11 2016 |
4803 |
344.01 |
| Nov 04 2016 |
4736 |
361.6 |
| Nov 04 2016 |
6095 |
371.78 |
| Nov 04 2016 |
4803 |
344.01 |
| Oct 28 2016 |
4747 |
361.6 |
| Oct 28 2016 |
6095 |
371.78 |
| Oct 28 2016 |
4805 |
344.01 |
| Oct 21 2016 |
4752 |
361.6 |
| Oct 21 2016 |
6090 |
371.78 |
| Oct 21 2016 |
4809 |
344.01 |
| Oct 14 2016 |
4760 |
361.6 |
| Oct 14 2016 |
6116 |
371.78 |
| Oct 14 2016 |
4831 |
344.01 |
| Oct 07 2016 |
4759 |
361.6 |
| Oct 07 2016 |
6121 |
371.78 |
| Oct 07 2016 |
4838 |
344.01 |
| Sep 30 2016 |
4765 |
361.6 |
| Sep 30 2016 |
6126 |
371.78 |
| Sep 30 2016 |
4839 |
344.01 |
| Sep 23 2016 |
4727 |
361.6 |
| Sep 23 2016 |
6127 |
371.78 |
| Sep 23 2016 |
4818 |
344.01 |
| Sep 16 2016 |
4706 |
361.6 |
| Sep 16 2016 |
6161 |
371.78 |
| Sep 16 2016 |
4834 |
344.01 |
| Sep 09 2016 |
4777 |
361.6 |
| Sep 09 2016 |
6175 |
371.14 |
| Sep 09 2016 |
4865 |
344.01 |
| Sep 02 2016 |
4793 |
361.6 |
| Sep 02 2016 |
6289 |
371.14 |
| Sep 02 2016 |
4929 |
344.01 |
| Aug 26 2016 |
4480 |
361.6 |
| Aug 26 2016 |
6303 |
371.14 |
| Aug 26 2016 |
4634 |
344.01 |
| Aug 19 2016 |
4497 |
361.6 |
| Aug 19 2016 |
6345 |
371.14 |
| Aug 19 2016 |
4661 |
344.01 |
| Aug 12 2016 |
4501 |
361.6 |
| Aug 12 2016 |
6411 |
371.14 |
| Aug 12 2016 |
5520 |
344.01 |
| Aug 05 2016 |
5975 |
378.61 |
| Aug 05 2016 |
6443 |
371.14 |
| Aug 05 2016 |
6175 |
350.21 |
| Jul 29 2016 |
5866 |
378.61 |
| Jul 29 2016 |
6477 |
371.14 |
| Jul 29 2016 |
6217 |
350.21 |
| Jul 22 2016 |
5982 |
378.61 |
| Jul 22 2016 |
6600 |
371.14 |
| Jul 22 2016 |
6319 |
350.21 |
| Jun 22 2016 |
5096 |
366.57 |
| Jun 22 2016 |
4702 |
345.4 |
| Jun 22 2016 |
7515 |
354.85 |
| Jun 15 2016 |
5821 |
374.08 |
| Jun 15 2016 |
3973 |
335.11 |
| Jun 15 2016 |
7203 |
350.78 |
| Jun 08 2016 |
5803 |
374.08 |
| Jun 08 2016 |
4042 |
335.11 |
| Jun 08 2016 |
7231 |
350.78 |
| Jun 01 2016 |
5881 |
374.08 |
| Jun 01 2016 |
4346 |
338.57 |
| Jun 01 2016 |
7793 |
353.81 |
| May 25 2016 |
6207 |
377.59 |
| May 25 2016 |
4386 |
338.57 |
| May 25 2016 |
7933 |
354.72 |
| May 18 2016 |
7550 |
391.15 |
| May 18 2016 |
4420 |
338.57 |
| May 18 2016 |
6690 |
341.94 |
| May 11 2016 |
7560 |
391.15 |
| May 11 2016 |
4798 |
343.86 |
| May 11 2016 |
6192 |
336.81 |
| May 04 2016 |
7539 |
391.15 |
| May 04 2016 |
4738 |
343.86 |
| May 04 2016 |
6174 |
336.81 |
| Apr 27 2016 |
6352 |
376.68 |
| Apr 27 2016 |
4880 |
343.86 |
| Apr 27 2016 |
6297 |
336.78 |
| Apr 20 2016 |
6410 |
376.68 |
| Apr 20 2016 |
4442 |
337.07 |
| Apr 20 2016 |
6414 |
336.78 |
| Apr 13 2016 |
6595 |
376.68 |
| Apr 13 2016 |
4381 |
337.07 |
| Apr 13 2016 |
6435 |
336.78 |
| Apr 06 2016 |
6755 |
376.68 |
| Apr 06 2016 |
4413 |
337.07 |
| Apr 06 2016 |
6478 |
336.78 |
| Mar 30 2016 |
8758 |
397.89 |
| Mar 30 2016 |
4360 |
337.07 |
| Mar 30 2016 |
6703 |
339.66 |
| Mar 23 2016 |
6564 |
373.97 |
| Mar 23 2016 |
4374 |
337.07 |
| Mar 23 2016 |
6802 |
339.66 |
| Mar 16 2016 |
5349 |
359.17 |
| Mar 16 2016 |
4283 |
337.07 |
| Mar 16 2016 |
6746 |
339.66 |
| Mar 09 2016 |
5364 |
359.17 |
| Mar 09 2016 |
4283 |
337.07 |
| Mar 09 2016 |
6755 |
339.66 |
| Mar 02 2016 |
5321 |
359.17 |
| Mar 02 2016 |
4278 |
337.07 |
| Mar 02 2016 |
6715 |
339.66 |
| Feb 24 2016 |
5348 |
359.17 |
| Feb 24 2016 |
4275 |
337.07 |
| Feb 24 2016 |
6716 |
339.66 |
| Feb 17 2016 |
5430 |
359.17 |
| Feb 17 2016 |
4296 |
337.07 |
| Feb 17 2016 |
6777 |
339.66 |
| Feb 10 2016 |
5444 |
359.17 |
| Feb 10 2016 |
4333 |
337.07 |
| Feb 10 2016 |
6805 |
339.66 |
| Feb 03 2016 |
5472 |
359.17 |
| Feb 03 2016 |
4351 |
337.07 |
| Feb 03 2016 |
6829 |
339.66 |
| Jan 27 2016 |
5498 |
359.17 |
| Jan 27 2016 |
4367 |
337.07 |
| Jan 27 2016 |
6855 |
339.66 |
| Jan 20 2016 |
5500 |
359.17 |
| Jan 20 2016 |
4378 |
337.07 |
| Jan 20 2016 |
6873 |
339.66 |
| Jan 13 2016 |
5504 |
359.17 |
| Jan 13 2016 |
4388 |
337.07 |
| Jan 13 2016 |
6883 |
339.66 |
| Jan 06 2016 |
5504 |
359.17 |
| Jan 06 2016 |
4394 |
337.07 |
| Jan 06 2016 |
6886 |
339.66 |
| Dec 30 2015 |
5504 |
359.17 |
| Dec 30 2015 |
4396 |
337.07 |
| Dec 30 2015 |
6888 |
339.66 |
| Dec 23 2015 |
5504 |
359.17 |
| Dec 23 2015 |
4396 |
337.07 |
| Dec 23 2015 |
6888 |
339.66 |
| Dec 16 2015 |
5504 |
359.17 |
| Dec 16 2015 |
4396 |
337.07 |
| Dec 16 2015 |
6888 |
339.66 |
| Dec 09 2015 |
5504 |
359.17 |
| Dec 09 2015 |
4398 |
337.07 |
| Dec 09 2015 |
6889 |
339.66 |
| Dec 02 2015 |
5504 |
359.17 |
| Dec 02 2015 |
4399 |
337.07 |
| Dec 02 2015 |
6890 |
339.66 |
| Nov 25 2015 |
5504 |
359.17 |
| Nov 25 2015 |
4399 |
337.07 |
| Nov 25 2015 |
6890 |
339.66 |
| Nov 18 2015 |
5504 |
359.17 |
| Nov 18 2015 |
4399 |
337.07 |
| Nov 18 2015 |
6890 |
339.66 |
| Nov 11 2015 |
5497 |
359.17 |
| Nov 11 2015 |
4399 |
337.07 |
| Nov 11 2015 |
6889 |
339.66 |
| Nov 04 2015 |
5497 |
359.17 |
| Nov 04 2015 |
4399 |
337.07 |
| Nov 04 2015 |
6889 |
339.66 |
| Oct 28 2015 |
5498 |
359.17 |
| Oct 28 2015 |
4391 |
337.07 |
| Oct 28 2015 |
6879 |
339.66 |
| Oct 21 2015 |
5487 |
359.17 |
| Oct 21 2015 |
4396 |
337.07 |
| Oct 21 2015 |
6880 |
339.66 |
| Oct 14 2015 |
5491 |
359.17 |
| Oct 14 2015 |
4397 |
337.07 |
| Oct 14 2015 |
6881 |
339.66 |
| Oct 07 2015 |
5495 |
359.17 |
| Oct 07 2015 |
4396 |
337.07 |
| Oct 07 2015 |
6877 |
339.66 |
| Sep 30 2015 |
5499 |
359.17 |
| Sep 30 2015 |
4400 |
337.07 |
| Sep 30 2015 |
6890 |
339.66 |
| Sep 23 2015 |
5516 |
359.17 |
| Sep 23 2015 |
4408 |
337.07 |
| Sep 23 2015 |
6914 |
339.66 |
| Sep 16 2015 |
5474 |
359.17 |
| Sep 16 2015 |
4416 |
337.07 |
| Sep 16 2015 |
6902 |
339.66 |
| Sep 09 2015 |
5465 |
359.17 |
| Sep 09 2015 |
4448 |
337.19 |
| Sep 09 2015 |
6683 |
337.43 |
| Sep 02 2015 |
5518 |
359.17 |
| Sep 02 2015 |
4410 |
337.19 |
| Sep 02 2015 |
6678 |
337.43 |
| Aug 26 2015 |
5477 |
357.46 |
| Aug 26 2015 |
4521 |
337.19 |
| Aug 26 2015 |
6799 |
337.43 |
| Aug 19 2015 |
5938 |
360.52 |
| Aug 19 2015 |
4531 |
337.19 |
| Aug 19 2015 |
6301 |
331.19 |
| Aug 12 2015 |
5905 |
360.52 |
| Aug 12 2015 |
4550 |
337.19 |
| Aug 12 2015 |
6310 |
331.19 |
| Aug 05 2015 |
5845 |
359.19 |
| Aug 05 2015 |
4561 |
337.19 |
| Aug 05 2015 |
6341 |
331.19 |
| Jul 29 2015 |
5010 |
349.23 |
| Jul 29 2015 |
4633 |
337.19 |
| Jul 29 2015 |
6408 |
331.19 |
| Jul 22 2015 |
5026 |
349.23 |
| Jul 22 2015 |
4610 |
337.19 |
| Jul 22 2015 |
6388 |
331.19 |
| Jul 15 2015 |
5805 |
356.9 |
| Jul 15 2015 |
4691 |
337.19 |
| Jul 15 2015 |
6361 |
329.68 |
| Jul 08 2015 |
5854 |
356.9 |
| Jul 08 2015 |
4719 |
337.19 |
| Jul 08 2015 |
6453 |
329.68 |
| Jul 01 2015 |
5900 |
356.9 |
| Jul 01 2015 |
4781 |
337.19 |
| Jul 01 2015 |
6491 |
329.68 |
| Jun 24 2015 |
5932 |
356.9 |
| Jun 24 2015 |
4099 |
326.77 |
| Jun 24 2015 |
7438 |
338.33 |
| Jun 17 2015 |
5935 |
356.9 |
| Jun 17 2015 |
5358 |
343.21 |
| Jun 17 2015 |
8434 |
346.63 |
| Jun 10 2015 |
5945 |
356.9 |
| Jun 10 2015 |
4431 |
330.32 |
| Jun 10 2015 |
8377 |
346.63 |
| Jun 03 2015 |
6094 |
356.9 |
| Jun 03 2015 |
4466 |
330.32 |
| Jun 03 2015 |
8507 |
346.63 |
| May 27 2015 |
6034 |
356.9 |
| May 27 2015 |
4461 |
330.32 |
| May 27 2015 |
8479 |
346.63 |
| May 20 2015 |
6120 |
356.9 |
| May 20 2015 |
4512 |
330.32 |
| May 20 2015 |
8546 |
346.63 |
| May 13 2015 |
6156 |
356.9 |
| May 13 2015 |
4502 |
330.32 |
| May 13 2015 |
8570 |
346.63 |
| May 06 2015 |
5459 |
349.94 |
| May 06 2015 |
4328 |
330.32 |
| May 06 2015 |
8368 |
346.63 |
| Apr 29 2015 |
6040 |
355.77 |
| Apr 29 2015 |
4437 |
330.32 |
| Apr 29 2015 |
7745 |
339.97 |
| Apr 22 2015 |
5262 |
345.62 |
| Apr 22 2015 |
5059 |
338.17 |
| Apr 22 2015 |
7560 |
337.75 |
| Apr 15 2015 |
5301 |
345.62 |
| Apr 15 2015 |
5066 |
338.17 |
| Apr 15 2015 |
7609 |
337.75 |
| Apr 08 2015 |
5300 |
345.62 |
| Apr 08 2015 |
5162 |
338.17 |
| Apr 08 2015 |
7664 |
337.75 |
| Apr 01 2015 |
5367 |
345.62 |
| Apr 01 2015 |
5236 |
338.17 |
| Apr 01 2015 |
7245 |
332.65 |
| Mar 25 2015 |
5847 |
354.81 |
| Mar 25 2015 |
5185 |
338.17 |
| Mar 25 2015 |
6934 |
331.5 |
| Mar 18 2015 |
6450 |
364.01 |
| Mar 18 2015 |
5155 |
338.17 |
| Mar 18 2015 |
7212 |
335.01 |
| Mar 11 2015 |
6591 |
364.01 |
| Mar 11 2015 |
5199 |
338.17 |
| Mar 11 2015 |
7496 |
335.01 |
| Mar 04 2015 |
6724 |
364.01 |
| Mar 04 2015 |
5293 |
338.17 |
| Mar 04 2015 |
7579 |
335.01 |
| Feb 25 2015 |
6763 |
364.01 |
| Feb 25 2015 |
5287 |
338.17 |
| Feb 25 2015 |
7598 |
335.01 |
| Feb 18 2015 |
6845 |
364.01 |
| Feb 18 2015 |
5334 |
338.17 |
| Feb 18 2015 |
7674 |
335.01 |
| Feb 11 2015 |
6860 |
364.01 |
| Feb 11 2015 |
5334 |
338.17 |
| Feb 11 2015 |
7695 |
335.01 |
| Feb 04 2015 |
6894 |
364.01 |
| Feb 04 2015 |
5343 |
338.17 |
| Feb 04 2015 |
7708 |
335.01 |
| Jan 28 2015 |
6886 |
364.01 |
| Jan 28 2015 |
5349 |
338.17 |
| Jan 28 2015 |
7732 |
335.01 |
| Jan 21 2015 |
6898 |
364.01 |
| Jan 21 2015 |
5364 |
338.17 |
| Jan 21 2015 |
7756 |
335.01 |
| Jan 14 2015 |
6908 |
364.01 |
| Jan 14 2015 |
5376 |
338.17 |
| Jan 14 2015 |
7765 |
335.01 |
| Jan 07 2015 |
6908 |
364.01 |
| Jan 07 2015 |
5369 |
338.17 |
| Jan 07 2015 |
7759 |
335.01 |
| Dec 31 2014 |
6908 |
364.01 |
| Dec 31 2014 |
5371 |
338.17 |
| Dec 31 2014 |
7760 |
335.01 |
| Dec 24 2014 |
6908 |
364.01 |
| Dec 24 2014 |
5371 |
338.17 |
| Dec 24 2014 |
7760 |
335.01 |
| Dec 17 2014 |
6908 |
364.01 |
| Dec 17 2014 |
5370 |
338.17 |
| Dec 17 2014 |
7760 |
335.01 |
| Dec 10 2014 |
6908 |
364.01 |
| Dec 10 2014 |
5370 |
338.17 |
| Dec 10 2014 |
7760 |
335.01 |
| Dec 03 2014 |
6908 |
364.01 |
| Dec 03 2014 |
5370 |
338.17 |
| Dec 03 2014 |
7760 |
335.01 |
| Nov 26 2014 |
6908 |
364.01 |
| Nov 26 2014 |
5370 |
338.17 |
| Nov 26 2014 |
7760 |
335.01 |
| Nov 19 2014 |
6908 |
364.01 |
| Nov 19 2014 |
5370 |
338.17 |
| Nov 19 2014 |
7759 |
335.01 |
| Nov 12 2014 |
6908 |
364.01 |
| Nov 12 2014 |
5370 |
338.17 |
| Nov 12 2014 |
7759 |
335.01 |
| Nov 05 2014 |
6908 |
364.01 |
| Nov 05 2014 |
5370 |
338.17 |
| Nov 05 2014 |
7759 |
335.01 |
| Oct 29 2014 |
6906 |
364.01 |
| Oct 29 2014 |
5370 |
338.17 |
| Oct 29 2014 |
7759 |
335.01 |
| Oct 22 2014 |
6899 |
364.01 |
| Oct 22 2014 |
5352 |
338.17 |
| Oct 22 2014 |
7770 |
335.01 |
| Oct 15 2014 |
6878 |
364.01 |
| Oct 15 2014 |
5348 |
338.17 |
| Oct 15 2014 |
7763 |
335.01 |
| Oct 08 2014 |
6888 |
364.01 |
| Oct 08 2014 |
5342 |
338.17 |
| Oct 08 2014 |
7773 |
335.01 |
| Oct 01 2014 |
6892 |
364.01 |
| Oct 01 2014 |
5354 |
338.17 |
| Oct 01 2014 |
7781 |
335.01 |
| Sep 24 2014 |
6916 |
364.01 |
| Sep 24 2014 |
5381 |
338.17 |
| Sep 24 2014 |
7768 |
335.01 |
| Sep 17 2014 |
6873 |
364.01 |
| Sep 17 2014 |
5391 |
338.17 |
| Sep 17 2014 |
7779 |
335.01 |
| Sep 10 2014 |
7117 |
366.74 |
| Sep 10 2014 |
5326 |
338.17 |
| Sep 10 2014 |
7618 |
333.63 |
| Sep 03 2014 |
7129 |
366.74 |
| Sep 03 2014 |
5358 |
338.17 |
| Sep 03 2014 |
7650 |
333.63 |
| Aug 27 2014 |
7144 |
367.74 |
| Aug 27 2014 |
5409 |
338.17 |
| Aug 27 2014 |
7320 |
330.44 |
| Aug 20 2014 |
7514 |
372.12 |
| Aug 20 2014 |
5392 |
338.17 |
| Aug 20 2014 |
7351 |
330.44 |
| Aug 13 2014 |
7502 |
372.12 |
| Aug 13 2014 |
5419 |
338.17 |
| Aug 13 2014 |
7412 |
330.44 |
| Aug 06 2014 |
7755 |
373.5 |
| Aug 06 2014 |
5460 |
338.17 |
| Aug 06 2014 |
7429 |
330.44 |
| Jul 30 2014 |
7773 |
373.5 |
| Jul 30 2014 |
5480 |
338.17 |
| Jul 30 2014 |
7485 |
330.44 |
| Jul 23 2014 |
7788 |
373.5 |
| Jul 23 2014 |
5466 |
338.17 |
| Jul 23 2014 |
7510 |
330.44 |
| Jul 16 2014 |
7866 |
373.5 |
| Jul 16 2014 |
5458 |
338.17 |
| Jul 16 2014 |
7476 |
330.44 |
| Jul 09 2014 |
7869 |
373.5 |
| Jul 09 2014 |
5513 |
338.17 |
| Jul 09 2014 |
7457 |
330.44 |
| Jul 02 2014 |
7924 |
373.5 |
| Jul 02 2014 |
5564 |
338.17 |
| Jul 02 2014 |
7576 |
330.44 |
| Jun 25 2014 |
8005 |
373.5 |
| Jun 25 2014 |
6913 |
354.69 |
| Jun 25 2014 |
10023 |
353.87 |
| Jun 18 2014 |
8038 |
373.5 |
| Jun 18 2014 |
6985 |
354.69 |
| Jun 18 2014 |
10065 |
353.87 |
| Jun 11 2014 |
8054 |
373.5 |
| Jun 11 2014 |
8793 |
374.49 |
| Jun 11 2014 |
11566 |
365.32 |
| Jun 04 2014 |
8122 |
373.5 |
| Jun 04 2014 |
12788 |
373.5 |
| May 28 2014 |
8138 |
373.5 |
| May 28 2014 |
12808 |
373.5 |
| May 21 2014 |
8137 |
373.5 |
| May 21 2014 |
12855 |
373.5 |
| May 14 2014 |
12645 |
416.36 |
| May 14 2014 |
18931 |
416.36 |
| May 07 2014 |
12298 |
416.36 |
| May 07 2014 |
18652 |
416.36 |
| Apr 30 2014 |
12773 |
416.36 |
| Apr 30 2014 |
19143 |
416.36 |
| Apr 23 2014 |
13047 |
416.36 |
| Apr 23 2014 |
19403 |
416.36 |
| Apr 16 2014 |
12130 |
408.05 |
| Apr 16 2014 |
18074 |
408.05 |
| Apr 09 2014 |
12558 |
408.05 |
| Apr 09 2014 |
18378 |
408.05 |
| Apr 02 2014 |
12567 |
408.05 |
| Apr 02 2014 |
18019 |
408.05 |
| Mar 26 2014 |
9627 |
382.29 |
| Mar 26 2014 |
14396 |
382.29 |
| Mar 19 2014 |
10639 |
392.14 |
| Mar 19 2014 |
15745 |
392.14 |
| Mar 12 2014 |
10630 |
392.14 |
| Mar 12 2014 |
15749 |
392.14 |
| Mar 05 2014 |
10492 |
392.14 |
| Mar 05 2014 |
15690 |
392.14 |
| Aug 07 2013 |
20228 |
489.98 |
| Aug 07 2013 |
29280 |
489.98 |
| Jul 31 2013 |
20589 |
489.98 |
| Jul 31 2013 |
29679 |
489.98 |
| Jul 24 2013 |
20488 |
489.98 |
| Jul 24 2013 |
29857 |
489.98 |
| Jul 17 2013 |
20531 |
489.98 |
| Jul 17 2013 |
29967 |
489.98 |
| Jul 10 2013 |
20687 |
489.98 |
| Jul 10 2013 |
30272 |
489.98 |
| Jul 03 2013 |
20648 |
489.98 |
| Jul 03 2013 |
30264 |
489.98 |
| Jun 26 2013 |
20563 |
489.98 |
| Jun 26 2013 |
30460 |
489.98 |
| Jun 19 2013 |
20769 |
489.98 |
| Jun 19 2013 |
30467 |
489.98 |
| Jun 12 2013 |
20817 |
489.98 |
| Jun 12 2013 |
30751 |
489.98 |
| Jun 05 2013 |
20658 |
489.98 |
| Jun 05 2013 |
30453 |
489.98 |
| May 29 2013 |
20552 |
489.98 |
| May 29 2013 |
30480 |
489.98 |
| May 22 2013 |
20938 |
489.98 |
| May 22 2013 |
31041 |
489.98 |
| May 15 2013 |
20905 |
489.98 |
| May 15 2013 |
31059 |
489.98 |
| May 08 2013 |
20925 |
489.98 |
| May 08 2013 |
30999 |
489.98 |
| May 01 2013 |
21291 |
489.98 |
| May 01 2013 |
31205 |
489.98 |
| Apr 24 2013 |
20680 |
489.98 |
| Apr 24 2013 |
30985 |
489.98 |
| Apr 17 2013 |
20769 |
489.98 |
| Apr 17 2013 |
31046 |
489.98 |
| Apr 10 2013 |
20737 |
489.98 |
| Apr 10 2013 |
30821 |
489.98 |
| Apr 03 2013 |
20642 |
489.98 |
| Apr 03 2013 |
30685 |
489.98 |
| Mar 27 2013 |
21061 |
489.98 |
| Mar 27 2013 |
30823 |
489.98 |
| Mar 20 2013 |
20911 |
489.98 |
| Mar 20 2013 |
30740 |
489.98 |
| Mar 13 2013 |
15483 |
489.98 |
| Mar 13 2013 |
30636 |
489.98 |
| Oct 19 2012 |
19355 |
489.98 |
| Oct 19 2012 |
29726 |
489.98 |
