Sep 02 2021 |
6020 |
498.88 |
Sep 02 2021 |
8000 |
498.88 |
Aug 26 2021 |
6097 |
498.88 |
Aug 26 2021 |
7923 |
498.88 |
Aug 19 2021 |
5452 |
479.94 |
Aug 19 2021 |
7120 |
479.94 |
Aug 12 2021 |
5484 |
479.94 |
Aug 12 2021 |
7204 |
479.94 |
Aug 05 2021 |
4599 |
475.89 |
Aug 05 2021 |
7847 |
475.89 |
Jul 29 2021 |
4661 |
475.89 |
Jul 29 2021 |
7897 |
475.89 |
Jul 22 2021 |
4477 |
466.85 |
Jul 22 2021 |
7538 |
466.85 |
Jul 15 2021 |
4344 |
458.28 |
Jul 15 2021 |
7278 |
458.28 |
Jul 08 2021 |
4496 |
458.28 |
Jul 08 2021 |
7417 |
458.28 |
Jul 01 2021 |
4565 |
458.28 |
Jul 01 2021 |
7525 |
458.28 |
Jun 24 2021 |
4690 |
458.28 |
Jun 24 2021 |
7646 |
458.28 |
Jun 17 2021 |
4616 |
458.28 |
Jun 17 2021 |
7581 |
458.28 |
Jun 10 2021 |
4561 |
458.28 |
Jun 10 2021 |
7411 |
458.28 |
Jun 03 2021 |
7429 |
458.28 |
May 27 2021 |
4985 |
458.28 |
May 27 2021 |
7673 |
458.28 |
May 07 2021 |
13885 |
458.28 |
Sep 04 2020 |
4558 |
498.88 |
Sep 04 2020 |
7172 |
498.88 |
Aug 28 2020 |
5031 |
498.88 |
Aug 28 2020 |
7697 |
498.88 |
Aug 21 2020 |
4773 |
479.94 |
Aug 21 2020 |
7383 |
479.94 |
Aug 14 2020 |
4954 |
479.94 |
Aug 14 2020 |
7680 |
479.94 |
Aug 07 2020 |
5192 |
475.89 |
Aug 07 2020 |
7989 |
475.89 |
Jul 31 2020 |
5653 |
475.89 |
Jul 31 2020 |
8507 |
475.89 |
Jul 24 2020 |
5680 |
466.85 |
Jul 24 2020 |
8410 |
466.85 |
Jul 17 2020 |
5691 |
458.28 |
Jul 17 2020 |
8086 |
458.28 |
Jul 10 2020 |
6175 |
458.28 |
Jul 10 2020 |
8549 |
458.28 |
Jul 03 2020 |
6238 |
458.28 |
Jul 03 2020 |
8655 |
458.28 |
Jun 26 2020 |
6677 |
458.28 |
Jun 26 2020 |
9126 |
458.28 |
Jun 19 2020 |
6873 |
458.28 |
Jun 19 2020 |
9472 |
458.28 |
Jun 12 2020 |
7129 |
458.28 |
Jun 12 2020 |
9777 |
458.28 |
Jun 05 2020 |
7438 |
458.28 |
Jun 05 2020 |
10096 |
458.28 |
May 29 2020 |
7718 |
458.28 |
May 29 2020 |
10418 |
458.28 |
May 22 2020 |
8022 |
458.28 |
May 22 2020 |
10764 |
458.28 |
May 15 2020 |
8194 |
458.28 |
May 15 2020 |
11121 |
458.28 |
May 08 2020 |
8408 |
458.28 |
May 08 2020 |
11393 |
458.28 |
May 01 2020 |
8856 |
458.28 |
May 01 2020 |
11974 |
458.28 |
Apr 24 2020 |
8930 |
455.78 |
Apr 24 2020 |
12467 |
455.78 |
Apr 17 2020 |
8990 |
455.78 |
Apr 17 2020 |
12743 |
455.78 |
Apr 10 2020 |
9186 |
455.78 |
Apr 10 2020 |
13029 |
455.78 |
Apr 03 2020 |
9397 |
455.78 |
Apr 03 2020 |
13383 |
455.78 |
Mar 27 2020 |
9590 |
455.78 |
Mar 27 2020 |
13739 |
455.78 |
Mar 20 2020 |
9748 |
455.78 |
Mar 20 2020 |
13943 |
455.78 |
Mar 13 2020 |
9812 |
455.78 |
Mar 13 2020 |
14132 |
455.78 |
Mar 06 2020 |
9870 |
455.78 |
Mar 06 2020 |
14255 |
455.78 |
Feb 28 2020 |
9861 |
455.78 |
Feb 28 2020 |
14288 |
455.78 |
Feb 21 2020 |
9730 |
455.78 |
Feb 21 2020 |
14134 |
455.78 |
Feb 14 2020 |
9778 |
455.78 |
Feb 14 2020 |
14172 |
455.78 |
Feb 07 2020 |
9706 |
455.78 |
Feb 07 2020 |
14079 |
455.78 |
Jan 31 2020 |
9721 |
455.78 |
Jan 31 2020 |
14129 |
455.78 |
Jan 24 2020 |
9742 |
455.78 |
Jan 24 2020 |
14126 |
455.78 |
Jan 17 2020 |
9669 |
455.78 |
Jan 17 2020 |
14049 |
455.78 |
Jan 10 2020 |
9670 |
455.78 |
Jan 10 2020 |
14050 |
455.78 |
Jan 03 2020 |
9675 |
455.78 |
Jan 03 2020 |
14058 |
455.78 |
Dec 27 2019 |
9669 |
455.78 |
Dec 27 2019 |
14055 |
455.78 |
Dec 20 2019 |
9669 |
455.78 |
Dec 20 2019 |
14055 |
455.78 |
Dec 13 2019 |
9670 |
455.78 |
Dec 13 2019 |
14056 |
455.78 |
Dec 06 2019 |
9659 |
455.78 |
Dec 06 2019 |
14043 |
455.78 |
Nov 29 2019 |
9628 |
455.78 |
Nov 29 2019 |
14031 |
455.78 |
Nov 22 2019 |
9628 |
455.78 |
Nov 22 2019 |
14031 |
455.78 |
Nov 15 2019 |
9629 |
455.78 |
Nov 15 2019 |
14036 |
455.78 |
Nov 08 2019 |
9634 |
455.78 |
Nov 08 2019 |
13975 |
455.78 |
Nov 01 2019 |
9628 |
455.78 |
Nov 01 2019 |
13794 |
455.78 |
Oct 25 2019 |
9645 |
455.78 |
Oct 25 2019 |
13810 |
455.78 |
Oct 18 2019 |
9645 |
455.78 |
Oct 18 2019 |
13826 |
455.78 |
Oct 11 2019 |
9643 |
455.78 |
Oct 11 2019 |
13800 |
455.78 |
Oct 04 2019 |
9656 |
455.78 |
Oct 04 2019 |
13789 |
455.78 |
Sep 27 2019 |
9659 |
455.78 |
Sep 27 2019 |
13908 |
455.78 |
Sep 20 2019 |
9665 |
455.78 |
Sep 20 2019 |
13906 |
455.78 |
Sep 13 2019 |
9632 |
455.78 |
Sep 13 2019 |
13912 |
455.78 |
Sep 06 2019 |
9643 |
455.78 |
Sep 06 2019 |
14142 |
455.78 |
Aug 30 2019 |
9750 |
455.78 |
Aug 30 2019 |
14232 |
455.78 |
Aug 23 2019 |
10051 |
458.11 |
Aug 23 2019 |
14715 |
458.11 |
Aug 16 2019 |
10056 |
458.11 |
Aug 16 2019 |
14711 |
458.11 |
Aug 09 2019 |
10746 |
464.94 |
Aug 09 2019 |
15662 |
464.94 |
Aug 02 2019 |
10854 |
464.94 |
Aug 02 2019 |
15769 |
464.94 |
Jul 26 2019 |
11651 |
472.7 |
Jul 26 2019 |
16905 |
472.7 |
Jul 19 2019 |
12471 |
481.04 |
Jul 19 2019 |
18174 |
481.04 |
Jul 12 2019 |
12655 |
481.04 |
Jul 12 2019 |
18307 |
481.04 |
Jul 05 2019 |
13023 |
481.04 |
Jul 05 2019 |
18691 |
481.04 |
Jun 28 2019 |
13174 |
481.04 |
Jun 28 2019 |
18889 |
481.04 |
Jun 21 2019 |
13124 |
481.04 |
Jun 21 2019 |
18768 |
481.04 |
Jun 14 2019 |
11260 |
460.14 |
Jun 14 2019 |
16019 |
460.14 |
Jun 07 2019 |
11460 |
460.14 |
Jun 07 2019 |
16202 |
460.14 |
May 31 2019 |
11400 |
460.14 |
May 31 2019 |
16147 |
460.14 |
May 24 2019 |
11394 |
460.14 |
May 24 2019 |
16178 |
460.14 |
May 17 2019 |
11438 |
460.14 |
May 17 2019 |
16152 |
460.14 |
May 10 2019 |
11422 |
460.14 |
May 10 2019 |
16097 |
460.14 |
May 03 2019 |
11433 |
460.14 |
May 03 2019 |
16157 |
460.14 |
Sep 07 2018 |
13230 |
484.01 |
Sep 07 2018 |
17644 |
484.01 |
Aug 31 2018 |
13325 |
484.01 |
Aug 31 2018 |
17720 |
484.01 |
Aug 24 2018 |
10254 |
451.14 |
Aug 24 2018 |
13795 |
451.14 |
Aug 17 2018 |
11933 |
467.43 |
Aug 17 2018 |
15974 |
467.43 |
Aug 10 2018 |
11942 |
467.43 |
Aug 10 2018 |
16066 |
467.43 |
Aug 03 2018 |
12046 |
467.43 |
Aug 03 2018 |
16221 |
467.43 |
Jul 27 2018 |
7123 |
419.81 |
Jul 27 2018 |
12054 |
467.43 |
Jul 27 2018 |
15076 |
457.91 |
Jul 20 2018 |
7096 |
419.81 |
Jul 20 2018 |
10612 |
450.65 |
Jul 20 2018 |
12630 |
437.81 |
Jul 13 2018 |
7261 |
419.81 |
Jul 13 2018 |
10449 |
450.65 |
Jul 13 2018 |
12494 |
437.81 |
Jul 06 2018 |
7070 |
419.81 |
Jul 06 2018 |
9778 |
444.27 |
Jul 06 2018 |
12067 |
436.1 |
Jun 29 2018 |
7099 |
419.81 |
Jun 29 2018 |
9770 |
444.27 |
Jun 29 2018 |
12085 |
436.1 |
Jun 22 2018 |
7268 |
419.81 |
Jun 22 2018 |
10024 |
444.27 |
Jun 22 2018 |
12336 |
436.1 |
Jun 15 2018 |
7313 |
419.81 |
Jun 15 2018 |
9670 |
441.55 |
Jun 15 2018 |
12185 |
435.09 |
Jun 08 2018 |
7354 |
419.81 |
Jun 08 2018 |
9816 |
441.55 |
Jun 08 2018 |
12336 |
435.09 |
Jun 01 2018 |
7640 |
419.81 |
Jun 01 2018 |
9908 |
441.55 |
Jun 01 2018 |
12648 |
435.09 |
May 25 2018 |
7672 |
419.81 |
May 25 2018 |
10009 |
441.55 |
May 25 2018 |
12842 |
435.09 |
May 18 2018 |
7728 |
419.81 |
May 18 2018 |
10050 |
441.55 |
May 18 2018 |
12902 |
435.09 |
May 11 2018 |
7741 |
419.81 |
May 11 2018 |
10002 |
441.55 |
May 11 2018 |
12994 |
435.09 |
May 04 2018 |
7919 |
419.81 |
May 04 2018 |
10185 |
441.55 |
May 04 2018 |
13151 |
435.09 |
Apr 27 2018 |
7907 |
419.81 |
Apr 27 2018 |
10208 |
441.55 |
Apr 27 2018 |
13101 |
435.09 |
Apr 20 2018 |
7889 |
419.81 |
Apr 20 2018 |
9750 |
436.04 |
Apr 20 2018 |
13179 |
435.09 |
Apr 13 2018 |
7851 |
419.81 |
Apr 13 2018 |
9732 |
436.04 |
Apr 13 2018 |
13126 |
435.09 |
Apr 06 2018 |
8009 |
419.81 |
Apr 06 2018 |
9671 |
436.04 |
Apr 06 2018 |
13199 |
435.09 |
Mar 30 2018 |
8017 |
417.48 |
Mar 30 2018 |
9738 |
436.04 |
Mar 30 2018 |
13408 |
435.09 |
Mar 23 2018 |
8135 |
417.48 |
Mar 23 2018 |
9794 |
436.04 |
Mar 23 2018 |
13524 |
435.09 |
Mar 16 2018 |
8071 |
417.48 |
Mar 16 2018 |
9807 |
436.04 |
Mar 16 2018 |
13508 |
435.09 |
Mar 09 2018 |
8064 |
417.48 |
Mar 09 2018 |
9701 |
436.04 |
Mar 09 2018 |
13453 |
435.09 |
Mar 02 2018 |
8102 |
417.48 |
Mar 02 2018 |
9769 |
436.04 |
Mar 02 2018 |
13642 |
435.09 |
Feb 23 2018 |
8190 |
417.48 |
Feb 23 2018 |
9856 |
436.04 |
Feb 23 2018 |
13747 |
435.09 |
Feb 16 2018 |
8214 |
417.48 |
Feb 16 2018 |
9853 |
436.04 |
Feb 16 2018 |
13759 |
435.09 |
Feb 09 2018 |
8165 |
417.48 |
Feb 09 2018 |
9891 |
436.04 |
Feb 09 2018 |
13682 |
435.09 |
Feb 02 2018 |
8135 |
417.48 |
Feb 02 2018 |
9854 |
436.04 |
Feb 02 2018 |
13623 |
435.09 |
Jan 26 2018 |
8160 |
417.48 |
Jan 26 2018 |
9876 |
436.04 |
Jan 26 2018 |
13648 |
435.09 |
Jan 19 2018 |
8165 |
417.48 |
Jan 19 2018 |
9876 |
436.04 |
Jan 19 2018 |
13663 |
435.09 |
Jan 12 2018 |
8178 |
417.48 |
Jan 12 2018 |
9868 |
436.04 |
Jan 12 2018 |
13668 |
435.09 |
Jan 05 2018 |
8178 |
417.48 |
Jan 05 2018 |
9893 |
436.04 |
Jan 05 2018 |
13688 |
435.09 |
Dec 29 2017 |
8178 |
417.48 |
Dec 29 2017 |
9893 |
436.04 |
Dec 29 2017 |
13688 |
435.09 |
Dec 22 2017 |
8178 |
417.48 |
Dec 22 2017 |
9894 |
436.04 |
Dec 22 2017 |
13689 |
435.09 |
Dec 15 2017 |
8178 |
417.48 |
Dec 15 2017 |
9888 |
436.04 |
Dec 15 2017 |
13685 |
435.09 |
Dec 08 2017 |
8178 |
417.48 |
Dec 08 2017 |
9888 |
436.04 |
Dec 08 2017 |
13685 |
435.09 |
Dec 01 2017 |
8178 |
417.48 |
Dec 01 2017 |
9888 |
436.04 |
Dec 01 2017 |
13685 |
435.09 |
Nov 24 2017 |
8178 |
417.48 |
Nov 24 2017 |
9888 |
436.04 |
Nov 24 2017 |
13685 |
435.09 |
Nov 17 2017 |
8178 |
417.48 |
Nov 17 2017 |
9888 |
436.04 |
Nov 17 2017 |
13685 |
435.09 |
Nov 10 2017 |
8184 |
417.48 |
Nov 10 2017 |
9888 |
436.04 |
Nov 10 2017 |
13694 |
435.09 |
Nov 03 2017 |
8184 |
417.48 |
Nov 03 2017 |
9889 |
436.04 |
Nov 03 2017 |
13695 |
435.09 |
Oct 27 2017 |
8240 |
417.48 |
Oct 27 2017 |
9889 |
436.04 |
Oct 27 2017 |
13734 |
435.09 |
Oct 20 2017 |
8182 |
417.48 |
Oct 20 2017 |
9906 |
436.04 |
Oct 20 2017 |
13691 |
435.09 |
Oct 13 2017 |
8216 |
417.48 |
Oct 13 2017 |
9906 |
436.04 |
Oct 13 2017 |
13713 |
435.09 |
Oct 06 2017 |
8211 |
417.48 |
Oct 06 2017 |
9901 |
436.04 |
Oct 06 2017 |
13709 |
435.09 |
Sep 29 2017 |
8209 |
417.48 |
Sep 29 2017 |
9913 |
436.04 |
Sep 29 2017 |
13632 |
435.09 |
Sep 22 2017 |
8337 |
417.48 |
Sep 22 2017 |
9908 |
436.04 |
Sep 22 2017 |
13756 |
435.09 |
Sep 15 2017 |
8357 |
417.48 |
Sep 15 2017 |
9988 |
436.04 |
Sep 15 2017 |
13833 |
435.09 |
Sep 08 2017 |
8300 |
417.48 |
Sep 08 2017 |
10701 |
442.81 |
Sep 08 2017 |
13225 |
429.97 |
Sep 01 2017 |
8309 |
417.48 |
Sep 01 2017 |
10860 |
442.81 |
Sep 01 2017 |
13262 |
429.97 |
Aug 25 2017 |
8674 |
417.48 |
Aug 25 2017 |
10869 |
442.81 |
Aug 25 2017 |
13628 |
429.97 |
Aug 18 2017 |
8704 |
417.48 |
Aug 18 2017 |
10926 |
442.81 |
Aug 18 2017 |
13717 |
429.97 |
Aug 11 2017 |
8763 |
417.48 |
Aug 11 2017 |
10901 |
442.81 |
Aug 11 2017 |
13773 |
429.97 |
Aug 04 2017 |
8308 |
504.64 |
Aug 04 2017 |
8776 |
416.91 |
Aug 04 2017 |
10733 |
439.58 |
Aug 04 2017 |
13118 |
423.95 |
Jul 28 2017 |
8361 |
504.64 |
Jul 28 2017 |
8714 |
415.45 |
Jul 28 2017 |
10783 |
439.58 |
Jul 28 2017 |
13697 |
427.19 |
Jul 21 2017 |
8427 |
504.64 |
Jul 21 2017 |
8818 |
415.45 |
Jul 21 2017 |
12010 |
451.13 |
Jul 21 2017 |
13853 |
427.43 |
Jul 14 2017 |
8475 |
504.64 |
Jul 14 2017 |
8878 |
415.45 |
Jul 14 2017 |
12119 |
451.13 |
Jul 14 2017 |
13926 |
427.43 |
Jul 07 2017 |
8532 |
504.64 |
Jul 07 2017 |
8926 |
415.45 |
Jul 07 2017 |
11602 |
445.42 |
Jul 07 2017 |
13276 |
422.73 |
Jun 30 2017 |
8491 |
504.64 |
Jun 30 2017 |
8940 |
415.45 |
Jun 30 2017 |
11669 |
445.42 |
Jun 30 2017 |
13332 |
422.73 |
Jun 23 2017 |
8583 |
504.64 |
Jun 23 2017 |
9079 |
415.45 |
Jun 23 2017 |
11627 |
435.12 |
Jun 23 2017 |
13448 |
422.73 |
Jun 16 2017 |
8483 |
504.64 |
Jun 16 2017 |
9113 |
415.45 |
Jun 16 2017 |
12744 |
445.16 |
Jun 16 2017 |
13410 |
422.73 |
Jun 09 2017 |
8484 |
504.64 |
Jun 09 2017 |
9018 |
415.45 |
Jun 09 2017 |
12831 |
445.16 |
Jun 09 2017 |
13317 |
422.73 |
Jun 02 2017 |
8491 |
504.64 |
Jun 02 2017 |
9287 |
415.45 |
Jun 02 2017 |
11485 |
432.14 |
Jun 02 2017 |
13531 |
422.73 |
May 26 2017 |
8401 |
504.64 |
May 26 2017 |
9310 |
415.45 |
May 26 2017 |
11620 |
432.14 |
May 26 2017 |
13603 |
422.73 |
May 19 2017 |
8723 |
504.64 |
May 19 2017 |
9422 |
414.45 |
May 19 2017 |
11633 |
432.14 |
May 19 2017 |
13086 |
418.02 |
May 12 2017 |
8841 |
504.64 |
May 12 2017 |
9446 |
414.45 |
May 12 2017 |
12100 |
434.79 |
May 12 2017 |
13179 |
418.02 |
May 05 2017 |
9047 |
504.64 |
May 05 2017 |
9464 |
414.45 |
May 05 2017 |
12111 |
434.79 |
May 05 2017 |
13176 |
418.02 |
Apr 28 2017 |
9069 |
504.64 |
Apr 28 2017 |
9417 |
414.45 |
Apr 28 2017 |
10756 |
423.86 |
Apr 28 2017 |
12150 |
411.54 |
Apr 21 2017 |
9206 |
504.64 |
Apr 21 2017 |
9569 |
414.45 |
Apr 21 2017 |
11406 |
428.38 |
Apr 21 2017 |
12296 |
411.62 |
Apr 14 2017 |
9404 |
504.64 |
Apr 14 2017 |
9678 |
414.45 |
Apr 14 2017 |
10775 |
421.56 |
Apr 14 2017 |
12011 |
409.24 |
Apr 07 2017 |
9428 |
504.64 |
Apr 07 2017 |
9583 |
414.45 |
Apr 07 2017 |
10862 |
421.56 |
Apr 07 2017 |
11818 |
409.24 |
Mar 31 2017 |
9792 |
504.64 |
Mar 31 2017 |
9585 |
414.1 |
Mar 31 2017 |
11139 |
421.56 |
Mar 31 2017 |
12253 |
410.92 |
Mar 24 2017 |
9541 |
504.64 |
Mar 24 2017 |
9429 |
414.1 |
Mar 24 2017 |
11008 |
421.56 |
Mar 24 2017 |
12114 |
410.92 |
Mar 17 2017 |
9709 |
504.64 |
Mar 17 2017 |
9534 |
414.1 |
Mar 17 2017 |
11118 |
421.56 |
Mar 17 2017 |
12208 |
410.92 |
Mar 10 2017 |
9560 |
504.64 |
Mar 10 2017 |
10814 |
425.49 |
Mar 10 2017 |
11242 |
421.56 |
Mar 10 2017 |
12309 |
410.92 |
Mar 03 2017 |
9606 |
504.64 |
Mar 03 2017 |
10735 |
425.49 |
Mar 03 2017 |
11177 |
421.56 |
Mar 03 2017 |
12259 |
410.92 |
Feb 24 2017 |
9736 |
504.64 |
Feb 24 2017 |
10821 |
425.49 |
Feb 24 2017 |
11134 |
421.56 |
Feb 24 2017 |
12301 |
410.92 |
Feb 17 2017 |
9626 |
504.64 |
Feb 17 2017 |
10852 |
425.49 |
Feb 17 2017 |
10975 |
421.56 |
Feb 17 2017 |
12350 |
410.92 |
Feb 10 2017 |
9770 |
504.64 |
Feb 10 2017 |
10976 |
425.49 |
Feb 10 2017 |
11015 |
421.56 |
Feb 10 2017 |
12420 |
410.92 |
Feb 03 2017 |
9726 |
504.64 |
Feb 03 2017 |
10953 |
425.49 |
Feb 03 2017 |
11015 |
421.56 |
Feb 03 2017 |
12406 |
410.92 |
Jan 27 2017 |
9708 |
504.64 |
Jan 27 2017 |
10925 |
425.49 |
Jan 27 2017 |
11041 |
421.56 |
Jan 27 2017 |
12420 |
410.92 |
Jan 20 2017 |
9728 |
504.64 |
Jan 20 2017 |
10899 |
425.49 |
Jan 20 2017 |
11015 |
421.56 |
Jan 20 2017 |
12382 |
410.92 |
Jan 13 2017 |
9728 |
504.64 |
Jan 13 2017 |
10879 |
425.49 |
Jan 13 2017 |
11019 |
421.56 |
Jan 13 2017 |
12369 |
410.92 |
Jan 06 2017 |
9728 |
504.64 |
Jan 06 2017 |
10879 |
425.49 |
Jan 06 2017 |
10998 |
421.56 |
Jan 06 2017 |
12341 |
410.92 |
Dec 30 2016 |
9723 |
504.64 |
Dec 30 2016 |
10879 |
425.49 |
Dec 30 2016 |
10999 |
421.56 |
Dec 30 2016 |
12345 |
410.92 |
Dec 23 2016 |
9723 |
504.64 |
Dec 23 2016 |
10879 |
425.49 |
Dec 23 2016 |
10999 |
421.56 |
Dec 23 2016 |
12345 |
410.92 |
Dec 16 2016 |
9723 |
504.64 |
Dec 16 2016 |
10879 |
425.49 |
Dec 16 2016 |
10997 |
421.56 |
Dec 16 2016 |
12341 |
410.92 |
Dec 09 2016 |
9730 |
504.64 |
Dec 09 2016 |
10878 |
425.49 |
Dec 09 2016 |
11000 |
421.56 |
Dec 09 2016 |
12343 |
410.92 |
Dec 02 2016 |
9730 |
504.64 |
Dec 02 2016 |
10878 |
425.49 |
Dec 02 2016 |
11000 |
421.56 |
Dec 02 2016 |
12344 |
410.92 |
Nov 25 2016 |
9719 |
504.64 |
Nov 25 2016 |
10878 |
425.49 |
Nov 25 2016 |
10996 |
421.56 |
Nov 25 2016 |
12343 |
410.92 |
Nov 18 2016 |
9719 |
504.64 |
Nov 18 2016 |
10878 |
425.49 |
Nov 18 2016 |
10996 |
421.56 |
Nov 18 2016 |
12343 |
410.92 |
Nov 11 2016 |
9719 |
504.64 |
Nov 11 2016 |
10868 |
425.49 |
Nov 11 2016 |
10996 |
421.56 |
Nov 11 2016 |
12338 |
410.92 |
Nov 04 2016 |
9719 |
504.64 |
Nov 04 2016 |
10868 |
425.49 |
Nov 04 2016 |
10996 |
421.56 |
Nov 04 2016 |
12338 |
410.92 |
Oct 28 2016 |
9704 |
504.64 |
Oct 28 2016 |
10885 |
425.49 |
Oct 28 2016 |
10997 |
421.56 |
Oct 28 2016 |
12355 |
410.92 |
Oct 21 2016 |
9704 |
504.64 |
Oct 21 2016 |
10897 |
425.49 |
Oct 21 2016 |
10994 |
421.56 |
Oct 21 2016 |
12363 |
410.92 |
Oct 14 2016 |
9726 |
504.64 |
Oct 14 2016 |
10898 |
425.49 |
Oct 14 2016 |
10994 |
421.56 |
Oct 14 2016 |
12394 |
410.92 |
Oct 07 2016 |
9724 |
504.64 |
Oct 07 2016 |
10895 |
425.49 |
Oct 07 2016 |
11008 |
421.56 |
Oct 07 2016 |
12407 |
410.92 |
Sep 30 2016 |
9772 |
504.64 |
Sep 30 2016 |
10901 |
425.49 |
Sep 30 2016 |
11032 |
421.56 |
Sep 30 2016 |
12419 |
410.92 |
Sep 23 2016 |
9739 |
504.64 |
Sep 23 2016 |
10790 |
425.49 |
Sep 23 2016 |
11025 |
421.56 |
Sep 23 2016 |
12331 |
410.92 |
Sep 16 2016 |
9747 |
504.64 |
Sep 16 2016 |
10755 |
425.49 |
Sep 16 2016 |
11087 |
421.56 |
Sep 16 2016 |
12355 |
410.92 |
Sep 09 2016 |
9864 |
504.64 |
Sep 09 2016 |
10877 |
425.49 |
Sep 09 2016 |
11164 |
421.56 |
Sep 09 2016 |
12414 |
410.92 |
Sep 02 2016 |
10045 |
504.64 |
Sep 02 2016 |
10921 |
425.49 |
Sep 02 2016 |
11319 |
421.56 |
Sep 02 2016 |
12559 |
410.92 |
Aug 26 2016 |
9785 |
504.64 |
Aug 26 2016 |
10650 |
425.49 |
Aug 26 2016 |
11372 |
421.56 |
Aug 26 2016 |
12314 |
410.92 |
Aug 19 2016 |
9966 |
504.64 |
Aug 19 2016 |
10678 |
425.49 |
Aug 19 2016 |
11415 |
421.56 |
Aug 19 2016 |
12312 |
410.92 |
Aug 12 2016 |
10338 |
504.64 |
Aug 12 2016 |
10693 |
425.49 |
Aug 12 2016 |
11108 |
417.65 |
Aug 12 2016 |
13521 |
410.92 |
Aug 05 2016 |
11279 |
430.35 |
Aug 05 2016 |
9566 |
402.78 |
Aug 05 2016 |
12061 |
399.37 |
Jul 29 2016 |
11141 |
430.35 |
Jul 29 2016 |
7957 |
386.55 |
Jul 29 2016 |
12158 |
399.37 |
Jul 22 2016 |
11272 |
430.35 |
Jul 22 2016 |
8126 |
386.55 |
Jul 22 2016 |
12319 |
399.37 |
Jun 22 2016 |
11433 |
430.35 |
Jun 22 2016 |
8114 |
384.42 |
Jun 22 2016 |
11210 |
384.32 |
Jun 15 2016 |
11589 |
430.35 |
Jun 15 2016 |
8176 |
384.42 |
Jun 15 2016 |
11305 |
384.32 |
Jun 08 2016 |
10955 |
424.39 |
Jun 08 2016 |
8261 |
384.42 |
Jun 08 2016 |
11347 |
384.32 |
Jun 01 2016 |
7502 |
428.09 |
Jun 01 2016 |
11027 |
424.39 |
Jun 01 2016 |
8312 |
384.42 |
Jun 01 2016 |
11561 |
384.32 |
May 25 2016 |
7422 |
428.09 |
May 25 2016 |
11694 |
430.37 |
May 25 2016 |
8349 |
384.42 |
May 25 2016 |
11578 |
384.42 |
May 18 2016 |
7469 |
428.09 |
May 18 2016 |
11772 |
430.37 |
May 18 2016 |
8409 |
384.42 |
May 18 2016 |
11653 |
384.42 |
May 11 2016 |
7376 |
428.09 |
May 11 2016 |
11818 |
430.37 |
May 11 2016 |
8368 |
384.42 |
May 11 2016 |
11633 |
384.42 |
May 04 2016 |
7379 |
428.09 |
May 04 2016 |
11740 |
430.37 |
May 04 2016 |
8737 |
388.84 |
May 04 2016 |
12185 |
388.9 |
Apr 27 2016 |
7576 |
428.09 |
Apr 27 2016 |
11925 |
430.37 |
Apr 27 2016 |
8966 |
388.84 |
Apr 27 2016 |
12421 |
388.9 |
Apr 20 2016 |
7631 |
428.09 |
Apr 20 2016 |
11893 |
430.37 |
Apr 20 2016 |
9052 |
389.22 |
Apr 20 2016 |
12531 |
389.22 |
Apr 13 2016 |
7685 |
428.09 |
Apr 13 2016 |
12200 |
430.37 |
Apr 13 2016 |
8998 |
389.22 |
Apr 13 2016 |
12500 |
389.22 |
Apr 06 2016 |
7813 |
428.09 |
Apr 06 2016 |
13269 |
437.03 |
Apr 06 2016 |
8987 |
389.22 |
Apr 06 2016 |
12576 |
389.22 |
Mar 30 2016 |
7602 |
428.09 |
Mar 30 2016 |
13112 |
437.03 |
Mar 30 2016 |
8898 |
389.22 |
Mar 30 2016 |
12468 |
389.22 |
Mar 23 2016 |
7892 |
428.09 |
Mar 23 2016 |
13383 |
437.03 |
Mar 23 2016 |
8915 |
389.22 |
Mar 23 2016 |
12614 |
389.22 |
Mar 16 2016 |
7870 |
428.09 |
Mar 16 2016 |
14053 |
442.18 |
Mar 16 2016 |
8799 |
389.22 |
Mar 16 2016 |
12551 |
389.22 |
Mar 09 2016 |
7927 |
428.09 |
Mar 09 2016 |
13935 |
440.15 |
Mar 09 2016 |
8775 |
389.22 |
Mar 09 2016 |
12555 |
389 |
Mar 02 2016 |
7949 |
428.09 |
Mar 02 2016 |
13775 |
440.15 |
Mar 02 2016 |
8747 |
389.22 |
Mar 02 2016 |
12475 |
389 |
Feb 24 2016 |
7916 |
428.09 |
Feb 24 2016 |
13781 |
440.15 |
Feb 24 2016 |
8708 |
389.22 |
Feb 24 2016 |
12454 |
389 |
Feb 17 2016 |
7995 |
428.09 |
Feb 17 2016 |
13946 |
440.15 |
Feb 17 2016 |
8753 |
389.22 |
Feb 17 2016 |
12587 |
389 |
Feb 10 2016 |
8046 |
428.09 |
Feb 10 2016 |
13889 |
440.15 |
Feb 10 2016 |
8792 |
389.22 |
Feb 10 2016 |
12611 |
389 |
Feb 03 2016 |
8047 |
428.09 |
Feb 03 2016 |
13872 |
440.15 |
Feb 03 2016 |
8805 |
389.22 |
Feb 03 2016 |
12623 |
389 |
Jan 27 2016 |
8047 |
428.09 |
Jan 27 2016 |
13908 |
440.15 |
Jan 27 2016 |
8798 |
389.22 |
Jan 27 2016 |
12624 |
389 |
Jan 20 2016 |
8054 |
428.09 |
Jan 20 2016 |
13911 |
440.15 |
Jan 20 2016 |
8820 |
389.22 |
Jan 20 2016 |
12633 |
389 |
Jan 13 2016 |
8054 |
428.09 |
Jan 13 2016 |
13925 |
440.15 |
Jan 13 2016 |
8827 |
389.22 |
Jan 13 2016 |
12648 |
389 |
Jan 06 2016 |
8054 |
428.09 |
Jan 06 2016 |
13925 |
440.15 |
Jan 06 2016 |
8836 |
389.22 |
Jan 06 2016 |
12654 |
389 |
Dec 30 2015 |
8060 |
428.09 |
Dec 30 2015 |
13925 |
440.15 |
Dec 30 2015 |
8836 |
389.22 |
Dec 30 2015 |
12653 |
389 |
Dec 23 2015 |
8060 |
428.09 |
Dec 23 2015 |
13923 |
440.15 |
Dec 23 2015 |
8836 |
389.22 |
Dec 23 2015 |
12653 |
389 |
Dec 16 2015 |
8060 |
428.09 |
Dec 16 2015 |
13923 |
440.15 |
Dec 16 2015 |
8836 |
389.22 |
Dec 16 2015 |
12653 |
389 |
Dec 09 2015 |
8060 |
428.09 |
Dec 09 2015 |
13922 |
440.15 |
Dec 09 2015 |
8845 |
389.22 |
Dec 09 2015 |
12658 |
389 |
Dec 02 2015 |
8060 |
428.09 |
Dec 02 2015 |
13923 |
440.15 |
Dec 02 2015 |
8846 |
389.22 |
Dec 02 2015 |
12659 |
389 |
Nov 25 2015 |
8060 |
428.09 |
Nov 25 2015 |
13923 |
440.15 |
Nov 25 2015 |
8846 |
389.22 |
Nov 25 2015 |
12660 |
389 |
Nov 18 2015 |
8060 |
428.09 |
Nov 18 2015 |
13922 |
440.15 |
Nov 18 2015 |
8846 |
389.22 |
Nov 18 2015 |
12660 |
389 |
Nov 11 2015 |
8060 |
428.09 |
Nov 11 2015 |
13902 |
440.15 |
Nov 11 2015 |
8846 |
389.22 |
Nov 11 2015 |
12658 |
389 |
Nov 04 2015 |
8060 |
428.09 |
Nov 04 2015 |
13902 |
440.15 |
Nov 04 2015 |
8846 |
389.22 |
Nov 04 2015 |
12658 |
389 |
Oct 28 2015 |
8043 |
428.09 |
Oct 28 2015 |
13904 |
440.15 |
Oct 28 2015 |
8836 |
389.22 |
Oct 28 2015 |
12644 |
389 |
Oct 21 2015 |
8015 |
428.09 |
Oct 21 2015 |
13858 |
440.15 |
Oct 21 2015 |
8848 |
389.22 |
Oct 21 2015 |
12637 |
389 |
Oct 14 2015 |
8015 |
428.09 |
Oct 14 2015 |
13851 |
440.15 |
Oct 14 2015 |
8860 |
389.22 |
Oct 14 2015 |
12641 |
389 |
Oct 07 2015 |
8018 |
428.09 |
Oct 07 2015 |
13883 |
440.15 |
Oct 07 2015 |
8848 |
389.22 |
Oct 07 2015 |
12648 |
389 |
Sep 30 2015 |
8033 |
428.09 |
Sep 30 2015 |
13894 |
440.15 |
Sep 30 2015 |
8853 |
389.22 |
Sep 30 2015 |
12664 |
389 |
Sep 23 2015 |
8003 |
428.09 |
Sep 23 2015 |
13969 |
440.15 |
Sep 23 2015 |
8857 |
389.22 |
Sep 23 2015 |
12707 |
389 |
Sep 16 2015 |
7972 |
428.09 |
Sep 16 2015 |
13843 |
440.15 |
Sep 16 2015 |
8856 |
389.22 |
Sep 16 2015 |
12671 |
389 |
Sep 09 2015 |
7919 |
428.09 |
Sep 09 2015 |
13801 |
440.15 |
Sep 09 2015 |
8874 |
389.22 |
Sep 09 2015 |
12658 |
389 |
Sep 02 2015 |
7813 |
428.09 |
Sep 02 2015 |
13872 |
440.15 |
Sep 02 2015 |
8818 |
389.22 |
Sep 02 2015 |
12654 |
389 |
Aug 26 2015 |
8006 |
428.09 |
Aug 26 2015 |
14019 |
440.15 |
Aug 26 2015 |
8992 |
389.22 |
Aug 26 2015 |
12787 |
389 |
Aug 19 2015 |
7935 |
428.09 |
Aug 19 2015 |
14239 |
440.15 |
Aug 19 2015 |
8982 |
389.22 |
Aug 19 2015 |
12935 |
389 |
Aug 12 2015 |
8000 |
428.09 |
Aug 12 2015 |
14214 |
440.15 |
Aug 12 2015 |
8207 |
380.55 |
Aug 12 2015 |
13000 |
389 |
Aug 05 2015 |
7408 |
417.23 |
Aug 05 2015 |
14108 |
438.9 |
Aug 05 2015 |
9101 |
389.85 |
Aug 05 2015 |
14644 |
400.12 |
Jul 29 2015 |
7355 |
417.23 |
Jul 29 2015 |
14115 |
438.9 |
Jul 29 2015 |
10564 |
402.9 |
Jul 29 2015 |
15427 |
404.49 |
Jul 22 2015 |
7417 |
417.23 |
Jul 22 2015 |
14159 |
438.9 |
Jul 22 2015 |
10543 |
402.9 |
Jul 22 2015 |
15458 |
404.49 |
Jul 15 2015 |
7576 |
417.23 |
Jul 15 2015 |
14427 |
438.9 |
Jul 15 2015 |
11021 |
406.56 |
Jul 15 2015 |
16093 |
408.15 |
Jul 08 2015 |
7640 |
417.23 |
Jul 08 2015 |
14533 |
438.9 |
Jul 08 2015 |
10182 |
398.31 |
Jul 08 2015 |
16228 |
408.25 |
Jul 01 2015 |
7716 |
417.23 |
Jul 01 2015 |
14616 |
438.9 |
Jul 01 2015 |
10253 |
398.31 |
Jul 01 2015 |
16318 |
408.25 |
Jun 24 2015 |
7704 |
417.23 |
Jun 24 2015 |
14655 |
438.9 |
Jun 24 2015 |
8875 |
383.94 |
Jun 24 2015 |
16305 |
407.71 |
Jun 17 2015 |
7662 |
417.23 |
Jun 17 2015 |
14588 |
438.9 |
Jun 17 2015 |
8934 |
383.94 |
Jun 17 2015 |
16390 |
407.71 |
Jun 10 2015 |
8087 |
424.43 |
Jun 10 2015 |
15097 |
442.09 |
Jun 10 2015 |
8099 |
374.51 |
Jun 10 2015 |
16178 |
406.49 |
Jun 03 2015 |
7951 |
422.6 |
Jun 03 2015 |
15260 |
442.09 |
Jun 03 2015 |
8183 |
374.51 |
Jun 03 2015 |
15016 |
397.17 |
May 27 2015 |
7848 |
422.79 |
May 27 2015 |
15119 |
442.09 |
May 27 2015 |
8184 |
374.51 |
May 27 2015 |
14894 |
397.17 |
May 20 2015 |
7838 |
422.79 |
May 20 2015 |
15170 |
442.09 |
May 20 2015 |
8235 |
374.51 |
May 20 2015 |
14941 |
397.17 |
May 13 2015 |
7857 |
422.79 |
May 13 2015 |
15321 |
442.09 |
May 13 2015 |
8240 |
374.51 |
May 13 2015 |
15010 |
397.17 |
May 06 2015 |
7407 |
422.79 |
May 06 2015 |
15181 |
442.09 |
May 06 2015 |
7295 |
366.45 |
May 06 2015 |
13782 |
390.51 |
Apr 29 2015 |
7665 |
422.79 |
Apr 29 2015 |
15381 |
442.09 |
Apr 29 2015 |
6430 |
356.28 |
Apr 29 2015 |
13070 |
383.94 |
Apr 22 2015 |
7805 |
422.79 |
Apr 22 2015 |
15449 |
442.09 |
Apr 22 2015 |
6479 |
356.28 |
Apr 22 2015 |
13162 |
383.94 |
Apr 15 2015 |
7718 |
422.79 |
Apr 15 2015 |
14915 |
439.34 |
Apr 15 2015 |
5909 |
349.6 |
Apr 15 2015 |
14142 |
391.17 |
Apr 08 2015 |
7728 |
422.79 |
Apr 08 2015 |
14916 |
439.34 |
Apr 08 2015 |
6011 |
349.6 |
Apr 08 2015 |
14168 |
391.17 |
Apr 01 2015 |
7681 |
422.79 |
Apr 01 2015 |
15056 |
439.34 |
Apr 01 2015 |
6117 |
349.6 |
Apr 01 2015 |
14413 |
391.17 |
Mar 25 2015 |
7619 |
422.79 |
Mar 25 2015 |
11432 |
411.42 |
Mar 25 2015 |
6031 |
349.6 |
Mar 25 2015 |
14014 |
391.17 |
Mar 18 2015 |
7300 |
422.79 |
Mar 18 2015 |
9496 |
396.01 |
Mar 18 2015 |
5967 |
349.6 |
Mar 18 2015 |
13716 |
390.87 |
Mar 11 2015 |
7582 |
422.79 |
Mar 11 2015 |
9710 |
396.01 |
Mar 11 2015 |
6016 |
349.6 |
Mar 11 2015 |
14156 |
390.87 |
Mar 04 2015 |
7704 |
422.79 |
Mar 04 2015 |
9854 |
396.01 |
Mar 04 2015 |
6134 |
349.6 |
Mar 04 2015 |
14302 |
390.87 |
Feb 25 2015 |
7621 |
422.79 |
Feb 25 2015 |
9878 |
396.01 |
Feb 25 2015 |
6122 |
349.6 |
Feb 25 2015 |
14327 |
390.87 |
Feb 18 2015 |
7670 |
422.79 |
Feb 18 2015 |
9963 |
396.01 |
Feb 18 2015 |
6156 |
349.6 |
Feb 18 2015 |
14390 |
390.87 |
Feb 11 2015 |
7721 |
422.79 |
Feb 11 2015 |
9999 |
396.01 |
Feb 11 2015 |
6170 |
349.6 |
Feb 11 2015 |
14427 |
390.87 |
Feb 04 2015 |
7728 |
422.79 |
Feb 04 2015 |
10029 |
396.01 |
Feb 04 2015 |
6172 |
349.6 |
Feb 04 2015 |
14440 |
390.87 |
Jan 28 2015 |
7728 |
422.79 |
Jan 28 2015 |
10014 |
396.01 |
Jan 28 2015 |
6186 |
349.6 |
Jan 28 2015 |
14433 |
390.87 |
Jan 21 2015 |
7738 |
422.79 |
Jan 21 2015 |
10027 |
396.01 |
Jan 21 2015 |
6195 |
349.6 |
Jan 21 2015 |
14457 |
390.87 |
Jan 14 2015 |
7738 |
422.79 |
Jan 14 2015 |
10034 |
396.01 |
Jan 14 2015 |
6214 |
349.6 |
Jan 14 2015 |
14468 |
390.87 |
Jan 07 2015 |
7738 |
422.79 |
Jan 07 2015 |
10034 |
396.01 |
Jan 07 2015 |
6207 |
349.6 |
Jan 07 2015 |
14443 |
390.87 |
Dec 31 2014 |
7759 |
422.79 |
Dec 31 2014 |
10034 |
396.01 |
Dec 31 2014 |
6206 |
349.6 |
Dec 31 2014 |
14448 |
390.87 |
Dec 24 2014 |
7759 |
422.79 |
Dec 24 2014 |
10034 |
396.01 |
Dec 24 2014 |
6206 |
349.6 |
Dec 24 2014 |
14448 |
390.87 |
Dec 17 2014 |
7759 |
422.79 |
Dec 17 2014 |
10034 |
396.01 |
Dec 17 2014 |
6204 |
349.6 |
Dec 17 2014 |
14441 |
390.87 |
Dec 10 2014 |
7759 |
422.79 |
Dec 10 2014 |
10034 |
396.01 |
Dec 10 2014 |
6204 |
349.6 |
Dec 10 2014 |
14441 |
390.87 |
Dec 03 2014 |
7760 |
422.79 |
Dec 03 2014 |
10034 |
396.01 |
Dec 03 2014 |
6204 |
349.6 |
Dec 03 2014 |
14442 |
390.87 |
Nov 26 2014 |
7760 |
422.79 |
Nov 26 2014 |
10034 |
396.01 |
Nov 26 2014 |
6204 |
349.6 |
Nov 26 2014 |
14442 |
390.87 |
Nov 19 2014 |
7759 |
422.79 |
Nov 19 2014 |
10034 |
396.01 |
Nov 19 2014 |
6204 |
349.6 |
Nov 19 2014 |
14442 |
390.87 |
Nov 12 2014 |
7759 |
422.79 |
Nov 12 2014 |
10034 |
396.01 |
Nov 12 2014 |
6204 |
349.6 |
Nov 12 2014 |
14442 |
390.87 |
Nov 05 2014 |
7759 |
422.79 |
Nov 05 2014 |
10034 |
396.01 |
Nov 05 2014 |
6204 |
349.6 |
Nov 05 2014 |
14442 |
390.87 |
Oct 29 2014 |
7759 |
422.79 |
Oct 29 2014 |
10032 |
396.01 |
Oct 29 2014 |
6204 |
349.6 |
Oct 29 2014 |
14440 |
390.87 |
Oct 22 2014 |
7733 |
422.6 |
Oct 22 2014 |
10019 |
396.01 |
Oct 22 2014 |
6182 |
349.6 |
Oct 22 2014 |
14456 |
390.87 |
Oct 15 2014 |
7726 |
422.6 |
Oct 15 2014 |
9985 |
396.01 |
Oct 15 2014 |
6177 |
349.6 |
Oct 15 2014 |
14421 |
390.87 |
Oct 08 2014 |
7719 |
422.6 |
Oct 08 2014 |
9995 |
396.01 |
Oct 08 2014 |
6173 |
349.6 |
Oct 08 2014 |
14404 |
390.87 |
Oct 01 2014 |
7723 |
422.6 |
Oct 01 2014 |
10004 |
396.01 |
Oct 01 2014 |
6180 |
349.6 |
Oct 01 2014 |
14420 |
390.87 |
Sep 24 2014 |
7695 |
422.6 |
Sep 24 2014 |
10056 |
396.01 |
Sep 24 2014 |
6200 |
349.6 |
Sep 24 2014 |
14411 |
390.87 |
Sep 17 2014 |
7663 |
422.6 |
Sep 17 2014 |
9981 |
396.01 |
Sep 17 2014 |
6235 |
349.6 |
Sep 17 2014 |
14416 |
390.87 |
Sep 10 2014 |
7674 |
422.6 |
Sep 10 2014 |
10000 |
396.01 |
Sep 10 2014 |
6164 |
349.6 |
Sep 10 2014 |
14445 |
390.87 |
Sep 03 2014 |
7679 |
422.6 |
Sep 03 2014 |
10000 |
396.01 |
Sep 03 2014 |
6186 |
349.6 |
Sep 03 2014 |
14498 |
390.87 |
Aug 27 2014 |
7537 |
422.6 |
Aug 27 2014 |
9913 |
396.01 |
Aug 27 2014 |
6246 |
349.6 |
Aug 27 2014 |
14505 |
390.87 |
Aug 20 2014 |
8325 |
438.82 |
Aug 20 2014 |
7926 |
376.44 |
Aug 20 2014 |
6221 |
349.6 |
Aug 20 2014 |
10972 |
363.76 |
Aug 13 2014 |
8321 |
438.82 |
Aug 13 2014 |
7909 |
376.44 |
Aug 13 2014 |
6251 |
349.6 |
Aug 13 2014 |
11022 |
363.76 |
Aug 06 2014 |
8255 |
438.82 |
Aug 06 2014 |
8026 |
376.44 |
Aug 06 2014 |
6275 |
349.6 |
Aug 06 2014 |
11039 |
363.76 |
Jul 30 2014 |
8373 |
438.82 |
Jul 30 2014 |
8044 |
376.44 |
Jul 30 2014 |
6299 |
349.6 |
Jul 30 2014 |
11108 |
363.76 |
Jul 23 2014 |
8178 |
438.82 |
Jul 23 2014 |
8053 |
376.44 |
Jul 23 2014 |
6245 |
349.6 |
Jul 23 2014 |
11096 |
363.76 |
Jul 16 2014 |
8279 |
438.82 |
Jul 16 2014 |
8131 |
376.44 |
Jul 16 2014 |
6247 |
349.6 |
Jul 16 2014 |
11069 |
363.76 |
Jul 09 2014 |
8113 |
438.82 |
Jul 09 2014 |
8139 |
376.44 |
Jul 09 2014 |
5083 |
331.99 |
Jul 09 2014 |
9442 |
349.6 |
Jul 02 2014 |
8326 |
438.82 |
Jul 02 2014 |
9662 |
390.46 |
Jul 02 2014 |
5127 |
331.99 |
Jul 02 2014 |
9556 |
349.6 |
Jun 25 2014 |
8148 |
438.82 |
Jun 25 2014 |
9769 |
390.46 |
Jun 25 2014 |
5212 |
331.99 |
Jun 25 2014 |
9536 |
349.6 |
Jun 18 2014 |
8099 |
438.82 |
Jun 18 2014 |
9804 |
390.46 |
Jun 18 2014 |
5255 |
331.99 |
Jun 18 2014 |
8913 |
343.66 |
Jun 11 2014 |
10175 |
394.31 |
Jun 11 2014 |
5026 |
327.5 |
Jun 11 2014 |
7424 |
328.03 |
Jun 04 2014 |
10232 |
394.31 |
Jun 04 2014 |
5144 |
327.5 |
Jun 04 2014 |
7490 |
328.03 |
May 28 2014 |
10214 |
394.31 |
May 28 2014 |
5179 |
327.5 |
May 28 2014 |
7563 |
328.03 |
May 21 2014 |
10230 |
394.31 |
May 21 2014 |
5219 |
327.5 |
May 21 2014 |
7594 |
328.03 |
May 14 2014 |
10310 |
394.31 |
May 14 2014 |
5279 |
327.5 |
May 14 2014 |
7644 |
328.03 |
May 07 2014 |
10006 |
394.31 |
May 07 2014 |
5251 |
327.5 |
May 07 2014 |
7304 |
325.68 |
Apr 30 2014 |
10378 |
394.31 |
Apr 30 2014 |
5473 |
327.5 |
Apr 30 2014 |
7564 |
325.68 |
Apr 23 2014 |
10652 |
394.31 |
Apr 23 2014 |
5531 |
327.5 |
Apr 23 2014 |
7665 |
325.68 |
Apr 16 2014 |
10674 |
394.31 |
Apr 16 2014 |
5707 |
329.77 |
Apr 16 2014 |
7665 |
325.68 |
Apr 09 2014 |
12384 |
406.37 |
Apr 09 2014 |
5745 |
329.77 |
Apr 09 2014 |
7800 |
325.68 |
Apr 02 2014 |
12541 |
407.83 |
Apr 02 2014 |
5812 |
329.77 |
Apr 02 2014 |
7631 |
325.68 |
Mar 26 2014 |
14619 |
427.87 |
Mar 26 2014 |
5964 |
329.77 |
Mar 26 2014 |
8575 |
334.41 |
Mar 19 2014 |
14555 |
427.87 |
Mar 19 2014 |
6024 |
329.77 |
Mar 19 2014 |
8622 |
334.41 |
Mar 12 2014 |
14572 |
427.87 |
Mar 12 2014 |
6074 |
329.77 |
Mar 12 2014 |
8665 |
334.41 |
Mar 05 2014 |
14366 |
427.87 |
Mar 05 2014 |
6099 |
329.77 |
Mar 05 2014 |
8684 |
334.41 |
Feb 26 2014 |
14299 |
427.87 |
Feb 26 2014 |
6112 |
329.77 |
Feb 26 2014 |
8715 |
334.41 |
Feb 19 2014 |
14367 |
427.87 |
Feb 19 2014 |
6138 |
329.77 |
Feb 19 2014 |
8763 |
334.41 |
Feb 12 2014 |
14339 |
427.87 |
Feb 12 2014 |
6156 |
329.77 |
Feb 12 2014 |
8771 |
334.41 |
Feb 05 2014 |
14370 |
427.87 |
Feb 05 2014 |
6229 |
329.77 |
Feb 05 2014 |
8836 |
334.41 |
Jan 29 2014 |
14303 |
427.87 |
Jan 29 2014 |
6279 |
329.77 |
Jan 29 2014 |
8853 |
334.41 |
Jan 22 2014 |
14237 |
427.87 |
Jan 22 2014 |
6281 |
329.77 |
Jan 22 2014 |
8833 |
334.41 |
Jan 15 2014 |
14244 |
427.87 |
Jan 15 2014 |
6309 |
329.77 |
Jan 15 2014 |
8858 |
334.41 |
Jan 08 2014 |
14157 |
427.87 |
Jan 08 2014 |
6320 |
329.77 |
Jan 08 2014 |
8866 |
334.41 |
Jan 01 2014 |
14157 |
427.87 |
Jan 01 2014 |
6321 |
329.77 |
Jan 01 2014 |
8866 |
334.41 |
Dec 25 2013 |
14157 |
427.87 |
Dec 25 2013 |
6321 |
329.77 |
Dec 25 2013 |
8866 |
334.41 |
Dec 18 2013 |
14157 |
427.87 |
Dec 18 2013 |
6321 |
329.77 |
Dec 18 2013 |
8866 |
334.41 |
Dec 11 2013 |
14158 |
427.87 |
Dec 11 2013 |
6321 |
329.77 |
Dec 11 2013 |
8866 |
334.41 |
Dec 04 2013 |
14159 |
427.87 |
Dec 04 2013 |
6322 |
329.77 |
Dec 04 2013 |
8867 |
334.41 |
Nov 27 2013 |
14159 |
427.87 |
Nov 27 2013 |
6322 |
329.77 |
Nov 27 2013 |
8867 |
334.41 |
Nov 20 2013 |
14159 |
427.87 |
Nov 20 2013 |
6322 |
329.77 |
Nov 20 2013 |
8868 |
334.41 |
Nov 13 2013 |
14159 |
427.87 |
Nov 13 2013 |
6322 |
329.77 |
Nov 13 2013 |
8868 |
334.41 |
Nov 06 2013 |
14159 |
427.87 |
Nov 06 2013 |
6322 |
329.77 |
Nov 06 2013 |
8868 |
334.41 |
Oct 30 2013 |
14159 |
427.87 |
Oct 30 2013 |
6322 |
329.77 |
Oct 30 2013 |
8868 |
334.41 |
Oct 23 2013 |
14151 |
427.87 |
Oct 23 2013 |
6322 |
329.77 |
Oct 23 2013 |
8868 |
334.41 |
Oct 16 2013 |
14171 |
427.87 |
Oct 16 2013 |
6305 |
329.77 |
Oct 16 2013 |
8865 |
334.41 |
Oct 09 2013 |
14014 |
427.87 |
Oct 09 2013 |
6306 |
329.77 |
Oct 09 2013 |
8857 |
334.41 |
Oct 02 2013 |
14032 |
427.87 |
Oct 02 2013 |
6305 |
329.77 |
Oct 02 2013 |
8859 |
334.41 |
Sep 25 2013 |
14009 |
427.87 |
Sep 25 2013 |
6264 |
329.77 |
Sep 25 2013 |
8843 |
334.41 |
Sep 18 2013 |
13888 |
427.87 |
Sep 18 2013 |
6257 |
329.77 |
Sep 18 2013 |
8819 |
334.41 |
Sep 11 2013 |
13861 |
427.87 |
Sep 11 2013 |
6878 |
337.83 |
Sep 11 2013 |
9095 |
337.83 |
Sep 04 2013 |
14009 |
427.87 |
Sep 04 2013 |
6907 |
337.83 |
Sep 04 2013 |
9101 |
337.83 |
Aug 28 2013 |
13949 |
427.87 |
Aug 28 2013 |
6969 |
337.83 |
Aug 28 2013 |
9139 |
337.83 |
Aug 21 2013 |
14012 |
427.87 |
Aug 21 2013 |
7023 |
337.83 |
Aug 21 2013 |
9212 |
337.83 |
Aug 14 2013 |
14035 |
427.87 |
Aug 14 2013 |
7074 |
337.83 |
Aug 14 2013 |
8951 |
337.83 |
Aug 07 2013 |
5742 |
380.75 |
Aug 07 2013 |
12881 |
416.44 |
Aug 07 2013 |
7194 |
337.83 |
Aug 07 2013 |
9053 |
337.83 |
Jul 31 2013 |
5754 |
380.75 |
Jul 31 2013 |
13092 |
416.44 |
Jul 31 2013 |
7253 |
337.83 |
Jul 31 2013 |
9101 |
337.83 |
Jul 24 2013 |
5774 |
380.75 |
Jul 24 2013 |
13003 |
416.44 |
Jul 24 2013 |
8478 |
352 |
Jul 24 2013 |
12448 |
367.48 |
Jul 17 2013 |
5676 |
380.75 |
Jul 17 2013 |
13035 |
416.44 |
Jul 17 2013 |
8502 |
352 |
Jul 17 2013 |
12469 |
367.48 |
Jul 10 2013 |
5800 |
380.75 |
Jul 10 2013 |
13126 |
416.44 |
Jul 10 2013 |
8623 |
352 |
Jul 10 2013 |
12591 |
367.48 |
Jul 03 2013 |
5703 |
380.75 |
Jul 03 2013 |
13079 |
415.93 |
Jul 03 2013 |
8707 |
352 |
Jul 03 2013 |
11893 |
361.59 |
Jun 26 2013 |
5606 |
380.75 |
Jun 26 2013 |
13055 |
415.93 |
Jun 26 2013 |
9854 |
362.42 |
Jun 26 2013 |
13624 |
374.08 |
Jun 19 2013 |
5441 |
380.75 |
Jun 19 2013 |
12484 |
408.98 |
Jun 19 2013 |
9971 |
362.42 |
Jun 19 2013 |
12783 |
367.72 |
Jun 12 2013 |
5636 |
380.75 |
Jun 12 2013 |
12546 |
408.98 |
Jun 12 2013 |
10046 |
362.42 |
Jun 12 2013 |
12971 |
367.72 |
Jun 05 2013 |
5392 |
380.75 |
Jun 05 2013 |
12500 |
408.98 |
Jun 05 2013 |
9925 |
362.42 |
Jun 05 2013 |
12897 |
367.72 |
May 29 2013 |
5365 |
380.75 |
May 29 2013 |
12409 |
408.98 |
May 29 2013 |
9986 |
362.42 |
May 29 2013 |
12922 |
367.72 |
May 22 2013 |
5400 |
380.75 |
May 22 2013 |
12642 |
408.98 |
May 22 2013 |
8516 |
344.86 |
May 22 2013 |
12620 |
363.03 |
May 15 2013 |
5339 |
380.75 |
May 15 2013 |
12637 |
408.98 |
May 15 2013 |
8597 |
344.86 |
May 15 2013 |
12661 |
363.03 |
May 08 2013 |
5123 |
380.75 |
May 08 2013 |
12632 |
408.98 |
May 08 2013 |
8231 |
340.99 |
May 08 2013 |
13283 |
368.82 |
May 01 2013 |
5237 |
380.75 |
May 01 2013 |
12882 |
408.98 |
May 01 2013 |
8344 |
340.99 |
May 01 2013 |
13442 |
368.82 |
Apr 24 2013 |
5190 |
380.75 |
Apr 24 2013 |
12542 |
408.98 |
Apr 24 2013 |
8333 |
340.99 |
Apr 24 2013 |
13449 |
368.82 |
Apr 17 2013 |
5321 |
380.75 |
Apr 17 2013 |
12610 |
408.98 |
Apr 17 2013 |
8385 |
340.99 |
Apr 17 2013 |
13541 |
368.82 |
Apr 10 2013 |
5288 |
380.75 |
Apr 10 2013 |
10797 |
390.86 |
Apr 10 2013 |
8305 |
340.99 |
Apr 10 2013 |
12406 |
360.08 |
Apr 03 2013 |
5245 |
380.75 |
Apr 03 2013 |
9813 |
379.48 |
Apr 03 2013 |
8281 |
340.99 |
Apr 03 2013 |
11189 |
349.38 |
Mar 27 2013 |
5337 |
380.75 |
Mar 27 2013 |
10061 |
379.48 |
Mar 27 2013 |
8291 |
340.99 |
Mar 27 2013 |
11221 |
349.38 |
Mar 20 2013 |
4996 |
380.75 |
Mar 20 2013 |
10023 |
379.48 |
Mar 20 2013 |
8194 |
340.99 |
Mar 20 2013 |
11231 |
349.38 |
Mar 13 2013 |
3842 |
380.75 |
Mar 13 2013 |
6961 |
370.74 |
Mar 13 2013 |
11227 |
349.38 |
Oct 19 2012 |
4742 |
380.75 |
Oct 19 2012 |
9388 |
379.48 |
Oct 19 2012 |
8790 |
362.21 |
Oct 19 2012 |
12374 |
369.77 |
Sep 23 2012 |
4685 |
380.75 |
Sep 23 2012 |
9321 |
379.48 |
Sep 23 2012 |
8750 |
362.21 |
Sep 23 2012 |
12331 |
369.77 |
Aug 31 2012 |
4413 |
380.75 |
Aug 31 2012 |
8990 |
379.48 |
Aug 31 2012 |
8571 |
362.21 |
Aug 31 2012 |
12116 |
369.77 |
Aug 24 2012 |
4363 |
380.75 |
Aug 24 2012 |
8900 |
379.48 |
Aug 24 2012 |
8487 |
362.21 |
Aug 24 2012 |
12043 |
369.77 |
Aug 10 2012 |
9360 |
388.21 |
Aug 10 2012 |
7778 |
356.07 |
Aug 10 2012 |
10917 |
361.43 |
Aug 03 2012 |
9206 |
388.21 |
Aug 03 2012 |
7691 |
356.07 |
Aug 03 2012 |
10799 |
361.43 |
Jul 27 2012 |
9128 |
388.21 |
Jul 27 2012 |
7141 |
351.23 |
Jul 27 2012 |
10287 |
357.78 |
Jul 06 2012 |
8840 |
388.21 |
Jul 06 2012 |
5452 |
329.81 |
Jul 06 2012 |
8733 |
344.41 |
Jun 22 2012 |
8719 |
388.21 |
Jun 22 2012 |
5027 |
329.81 |
Jun 22 2012 |
8376 |
344.41 |
Jun 15 2012 |
8601 |
388.21 |
Jun 15 2012 |
4898 |
326.2 |
Jun 15 2012 |
9069 |
346.87 |
Jun 08 2012 |
3707 |
373.07 |
Jun 08 2012 |
7707 |
377.31 |
Jun 08 2012 |
5500 |
338.1 |
Jun 08 2012 |
10006 |
357.54 |
Jun 01 2012 |
3929 |
373.07 |
Jun 01 2012 |
7733 |
377.31 |
Jun 01 2012 |
5290 |
338.1 |
Jun 01 2012 |
9928 |
357.54 |
May 25 2012 |
3857 |
373.07 |
May 25 2012 |
7220 |
377.31 |
May 25 2012 |
5654 |
361.91 |
May 25 2012 |
10592 |
372.4 |
May 18 2012 |
4027 |
373.07 |
May 18 2012 |
7315 |
377.31 |
May 18 2012 |
3710 |
316.14 |
May 18 2012 |
8893 |
352 |
May 11 2012 |
4020 |
373.07 |
May 11 2012 |
7186 |
377.31 |
May 11 2012 |
4377 |
335.13 |
May 11 2012 |
10387 |
368.62 |
May 04 2012 |
3794 |
373.07 |
May 04 2012 |
6670 |
377.31 |
May 04 2012 |
4578 |
344.89 |
May 04 2012 |
10290 |
369.73 |
Apr 27 2012 |
3416 |
373.07 |
Apr 27 2012 |
5976 |
377.31 |
Apr 27 2012 |
4729 |
349.78 |
Apr 27 2012 |
10086 |
369.67 |
Apr 13 2012 |
2960 |
373.07 |
Apr 13 2012 |
4337 |
366.42 |
Apr 13 2012 |
5056 |
369.63 |
Apr 13 2012 |
9490 |
369.67 |
Apr 06 2012 |
2754 |
373.07 |
Apr 06 2012 |
3955 |
366.42 |
Apr 06 2012 |
4698 |
368.02 |
Apr 06 2012 |
9165 |
368.51 |
Mar 27 2012 |
2940 |
373.07 |
Mar 27 2012 |
3850 |
366.42 |
Mar 27 2012 |
4560 |
368.02 |
Mar 27 2012 |
8999 |
368.51 |
Sep 23 2011 |
1472 |
438.49 |
Sep 23 2011 |
4512 |
349.25 |
Sep 23 2011 |
5425 |
363.55 |
Sep 23 2011 |
7606 |
365.04 |
Sep 16 2011 |
1472 |
438.49 |
Sep 16 2011 |
4508 |
349.25 |
Sep 16 2011 |
5321 |
361.78 |
Sep 16 2011 |
7513 |
363.77 |
Sep 10 2011 |
1471 |
438.49 |
Sep 10 2011 |
4419 |
349.25 |
Sep 10 2011 |
5195 |
361.78 |
Sep 10 2011 |
7354 |
363.77 |
Sep 02 2011 |
1472 |
438.49 |
Sep 02 2011 |
4327 |
349.25 |
Sep 02 2011 |
5180 |
361.78 |
Sep 02 2011 |
7277 |
363.77 |
Aug 26 2011 |
1472 |
438.49 |
Aug 26 2011 |
4315 |
349.25 |
Aug 26 2011 |
5179 |
361.78 |
Aug 26 2011 |
7269 |
363.77 |
Aug 19 2011 |
1471 |
438.49 |
Aug 19 2011 |
4223 |
349.25 |
Aug 19 2011 |
4980 |
361.78 |
Aug 19 2011 |
6648 |
363.77 |
Aug 12 2011 |
1472 |
438.49 |
Aug 12 2011 |
3548 |
332.09 |
Aug 12 2011 |
4862 |
361.76 |
Aug 12 2011 |
6484 |
362.31 |
Aug 05 2011 |
1473 |
438.49 |
Aug 05 2011 |
3512 |
332.09 |
Aug 05 2011 |
4831 |
361.76 |
Aug 05 2011 |
6401 |
362.31 |
Jul 29 2011 |
1473 |
438.49 |
Jul 29 2011 |
3496 |
332.09 |
Jul 29 2011 |
4787 |
361.76 |
Jul 29 2011 |
6356 |
362.31 |
Jul 22 2011 |
1473 |
438.49 |
Jul 22 2011 |
3311 |
332.09 |
Jul 22 2011 |
4655 |
367.01 |
Jul 22 2011 |
6306 |
367.35 |
Jul 15 2011 |
1472 |
438.49 |
Jul 15 2011 |
3161 |
332.09 |
Jul 15 2011 |
4414 |
366.2 |
Jul 15 2011 |
6009 |
366.2 |
Jul 08 2011 |
1472 |
438.49 |
Jul 08 2011 |
3039 |
332.09 |
Jul 08 2011 |
3955 |
366.2 |
Jul 08 2011 |
5681 |
366.2 |
Jul 01 2011 |
1753 |
438.49 |
Jul 01 2011 |
2416 |
332.09 |
Jul 01 2011 |
2836 |
362.59 |
Jul 01 2011 |
4365 |
362.59 |
Jun 17 2011 |
1753 |
438.49 |
Jun 17 2011 |
2351 |
332.09 |
Jun 17 2011 |
2586 |
359.94 |
Jun 17 2011 |
4132 |
359.94 |
Jun 10 2011 |
1754 |
438.49 |
Jun 10 2011 |
2246 |
332.09 |
Jun 10 2011 |
2790 |
359.53 |
Jun 10 2011 |
4221 |
359.53 |
Jun 03 2011 |
1753 |
438.49 |
Jun 03 2011 |
2086 |
332.09 |
Jun 03 2011 |
3041 |
382.44 |
Jun 03 2011 |
4533 |
375.32 |
May 29 2011 |
1897 |
438.49 |
May 29 2011 |
2094 |
332.09 |
May 29 2011 |
2981 |
382.44 |
May 29 2011 |
4585 |
375.32 |
May 06 2011 |
2074 |
438.49 |
May 06 2011 |
2895 |
363.56 |
May 06 2011 |
2866 |
388.19 |
May 06 2011 |
5146 |
387.69 |
Apr 22 2011 |
2039 |
438.49 |
Apr 22 2011 |
3113 |
363.56 |
Apr 22 2011 |
3288 |
395.16 |
Apr 22 2011 |
5794 |
396.65 |
Apr 01 2011 |
4075 |
395.04 |
Apr 01 2011 |
4112 |
402.22 |
Apr 01 2011 |
6102 |
401.33 |
Oct 15 2010 |
5611 |
405.16 |
Oct 15 2010 |
6011 |
407.18 |
Oct 15 2010 |
7930 |
401.33 |
Aug 15 2010 |
5404 |
405.16 |
Aug 15 2010 |
6499 |
425.59 |
Aug 15 2010 |
9023 |
423.13 |
Aug 01 2010 |
5278 |
405.16 |
Aug 01 2010 |
5589 |
414.75 |
Aug 01 2010 |
7939 |
412.29 |
Jul 15 2010 |
5186 |
415.28 |
Jul 15 2010 |
5558 |
420.43 |
Jul 15 2010 |
7927 |
420.43 |
Jul 01 2010 |
5393 |
415.28 |
Jul 01 2010 |
5517 |
416.46 |
Jul 01 2010 |
7996 |
416.29 |
Jun 15 2010 |
5212 |
415.28 |
Jun 15 2010 |
5538 |
424.99 |
Jun 15 2010 |
8076 |
423.76 |
Jun 01 2010 |
4733 |
415.28 |
Jun 01 2010 |
4830 |
424.99 |
Jun 01 2010 |
7508 |
423.76 |
May 27 2010 |
4219 |
415.28 |
May 27 2010 |
4249 |
424.99 |
May 27 2010 |
6823 |
423.76 |
May 15 2010 |
3966 |
405.72 |
May 15 2010 |
6172 |
405.72 |
Apr 30 2010 |
4090 |
423.22 |
Apr 30 2010 |
6770 |
423.22 |