Jul 05 2019 |
10319 |
452.67 |
Jul 05 2019 |
14793 |
452.67 |
Jun 28 2019 |
4852 |
435.37 |
Jun 28 2019 |
10390 |
452.67 |
Jun 28 2019 |
14948 |
452.67 |
Jun 21 2019 |
4049 |
417.97 |
Jun 21 2019 |
10374 |
452.67 |
Jun 21 2019 |
14837 |
452.67 |
Jun 14 2019 |
3600 |
408.62 |
Jun 14 2019 |
10378 |
452.67 |
Jun 14 2019 |
14957 |
452.67 |
Jun 07 2019 |
3663 |
408.62 |
Jun 07 2019 |
10459 |
452.67 |
Jun 07 2019 |
15148 |
452.67 |
May 31 2019 |
3746 |
408.62 |
May 31 2019 |
10416 |
452.67 |
May 31 2019 |
15104 |
452.67 |
May 24 2019 |
3694 |
408.62 |
May 24 2019 |
10404 |
452.67 |
May 24 2019 |
15161 |
452.67 |
May 17 2019 |
3762 |
408.62 |
May 17 2019 |
10463 |
452.67 |
May 17 2019 |
15168 |
452.67 |
May 10 2019 |
3758 |
408.62 |
May 10 2019 |
10552 |
452.67 |
May 10 2019 |
15097 |
452.67 |
May 03 2019 |
3786 |
408.62 |
May 03 2019 |
10587 |
452.67 |
May 03 2019 |
15143 |
452.67 |
Apr 26 2019 |
3779 |
408.62 |
Apr 26 2019 |
10707 |
452.67 |
Apr 26 2019 |
14817 |
452.67 |
Apr 19 2019 |
3800 |
408.62 |
Apr 19 2019 |
10640 |
452.67 |
Apr 19 2019 |
14782 |
452.67 |
Apr 18 2019 |
3804 |
408.62 |
Apr 18 2019 |
10648 |
452.67 |
Apr 12 2019 |
3820 |
408.62 |
Apr 12 2019 |
10661 |
452.67 |
Apr 12 2019 |
14843 |
452.67 |
Apr 05 2019 |
3755 |
408.62 |
Apr 05 2019 |
10244 |
452.67 |
Apr 05 2019 |
14428 |
452.67 |
Mar 29 2019 |
3616 |
408.62 |
Mar 29 2019 |
10187 |
452.67 |
Mar 29 2019 |
14278 |
452.67 |
Mar 22 2019 |
3686 |
408.62 |
Mar 22 2019 |
10035 |
452.67 |
Mar 22 2019 |
14119 |
452.67 |
Mar 15 2019 |
3848 |
408.62 |
Mar 15 2019 |
10163 |
452.67 |
Mar 15 2019 |
14134 |
452.67 |
Mar 08 2019 |
3694 |
408.62 |
Mar 08 2019 |
9981 |
452.67 |
Mar 08 2019 |
13931 |
452.67 |
Mar 01 2019 |
3767 |
408.62 |
Mar 01 2019 |
10051 |
452.67 |
Mar 01 2019 |
13993 |
452.67 |
Feb 22 2019 |
3765 |
408.62 |
Feb 22 2019 |
10095 |
452.67 |
Feb 22 2019 |
14049 |
452.67 |
Feb 15 2019 |
3766 |
408.62 |
Feb 15 2019 |
10073 |
452.67 |
Feb 15 2019 |
13927 |
452.67 |
Feb 08 2019 |
3877 |
408.62 |
Feb 08 2019 |
10022 |
452.67 |
Feb 08 2019 |
13799 |
452.67 |
Feb 01 2019 |
3883 |
408.62 |
Feb 01 2019 |
10033 |
452.67 |
Feb 01 2019 |
13805 |
452.67 |
Jan 25 2019 |
3883 |
408.62 |
Jan 25 2019 |
10042 |
452.67 |
Jan 25 2019 |
13866 |
452.67 |
Jan 18 2019 |
3891 |
408.62 |
Jan 18 2019 |
10092 |
452.67 |
Jan 18 2019 |
13896 |
452.67 |
Jan 11 2019 |
3891 |
408.62 |
Jan 11 2019 |
10092 |
452.67 |
Jan 11 2019 |
13881 |
452.67 |
Jan 04 2019 |
3891 |
408.62 |
Jan 04 2019 |
10093 |
452.67 |
Jan 04 2019 |
13889 |
452.67 |
Dec 28 2018 |
3894 |
408.62 |
Dec 28 2018 |
10093 |
452.67 |
Dec 28 2018 |
13889 |
452.67 |
Dec 21 2018 |
3894 |
408.62 |
Dec 21 2018 |
10093 |
452.67 |
Dec 21 2018 |
13889 |
452.67 |
Dec 14 2018 |
3894 |
408.62 |
Dec 14 2018 |
10093 |
452.67 |
Dec 14 2018 |
13889 |
452.67 |
Dec 07 2018 |
3883 |
408.62 |
Dec 07 2018 |
10093 |
452.67 |
Dec 07 2018 |
13883 |
452.67 |
Nov 30 2018 |
3883 |
408.62 |
Nov 30 2018 |
10093 |
452.67 |
Nov 30 2018 |
13883 |
452.67 |
Nov 23 2018 |
3883 |
408.62 |
Nov 23 2018 |
10093 |
452.67 |
Nov 23 2018 |
13883 |
452.67 |
Nov 16 2018 |
3883 |
408.62 |
Nov 16 2018 |
10093 |
452.67 |
Nov 16 2018 |
13883 |
452.67 |
Nov 09 2018 |
3883 |
408.62 |
Nov 09 2018 |
10094 |
452.67 |
Nov 09 2018 |
13884 |
452.67 |
Nov 02 2018 |
3883 |
408.62 |
Nov 02 2018 |
10094 |
452.67 |
Nov 02 2018 |
13857 |
452.67 |
Oct 26 2018 |
3883 |
408.62 |
Oct 26 2018 |
10091 |
452.67 |
Oct 26 2018 |
13854 |
452.67 |
Oct 19 2018 |
3883 |
408.62 |
Oct 19 2018 |
10103 |
452.67 |
Oct 19 2018 |
13867 |
452.67 |
Oct 12 2018 |
3881 |
408.62 |
Oct 12 2018 |
10063 |
452.67 |
Oct 12 2018 |
13811 |
452.67 |
Oct 05 2018 |
3881 |
408.62 |
Oct 05 2018 |
10084 |
452.67 |
Oct 05 2018 |
13930 |
452.67 |
Sep 28 2018 |
3886 |
408.62 |
Sep 28 2018 |
9856 |
452.67 |
Sep 28 2018 |
13591 |
452.67 |
Sep 21 2018 |
3840 |
408.62 |
Sep 21 2018 |
9828 |
452.67 |
Sep 21 2018 |
13565 |
452.67 |
Sep 14 2018 |
3907 |
408.62 |
Sep 14 2018 |
9861 |
452.67 |
Sep 14 2018 |
13601 |
452.67 |
Sep 07 2018 |
3923 |
408.62 |
Sep 07 2018 |
10034 |
452.67 |
Sep 07 2018 |
13853 |
452.67 |
Aug 31 2018 |
3983 |
408.62 |
Aug 31 2018 |
10082 |
452.67 |
Aug 31 2018 |
13953 |
452.67 |
Aug 24 2018 |
4037 |
408.62 |
Aug 24 2018 |
10111 |
452.67 |
Aug 24 2018 |
13980 |
452.67 |
Aug 17 2018 |
4022 |
408.62 |
Aug 17 2018 |
10090 |
452.67 |
Aug 17 2018 |
14130 |
452.67 |
Aug 10 2018 |
4025 |
408.62 |
Aug 10 2018 |
10106 |
452.67 |
Aug 10 2018 |
14211 |
452.67 |
Aug 03 2018 |
4046 |
408.62 |
Aug 03 2018 |
10267 |
452.67 |
Aug 03 2018 |
14351 |
452.67 |
Jul 27 2018 |
4091 |
408.62 |
Jul 27 2018 |
10355 |
452.67 |
Jul 27 2018 |
14409 |
452.67 |
Jul 20 2018 |
4171 |
408.62 |
Jul 20 2018 |
10310 |
452.67 |
Jul 20 2018 |
14609 |
452.67 |
Jul 13 2018 |
4404 |
412.89 |
Jul 13 2018 |
10493 |
452.67 |
Jul 13 2018 |
14490 |
452.67 |
Jul 06 2018 |
5346 |
432.25 |
Jul 06 2018 |
5574 |
381.41 |
Jun 29 2018 |
5281 |
431.47 |
Jun 29 2018 |
5586 |
381.41 |
Jun 22 2018 |
7034 |
467.7 |
Jun 22 2018 |
5759 |
381.41 |
Jun 15 2018 |
7047 |
467.7 |
Jun 15 2018 |
5794 |
381.41 |
Jun 08 2018 |
7142 |
467.7 |
Jun 08 2018 |
5887 |
381.41 |
Jun 01 2018 |
7096 |
467.7 |
Jun 01 2018 |
6141 |
381.41 |
May 25 2018 |
7110 |
467.7 |
May 25 2018 |
6214 |
381.41 |
May 18 2018 |
7044 |
467.7 |
May 18 2018 |
6197 |
381.41 |
May 11 2018 |
6996 |
467.7 |
May 11 2018 |
6265 |
381.41 |
May 04 2018 |
7048 |
467.7 |
May 04 2018 |
6370 |
381.41 |
Apr 27 2018 |
7141 |
467.7 |
Apr 27 2018 |
6398 |
381.41 |
Apr 20 2018 |
7102 |
467.7 |
Apr 20 2018 |
6406 |
381.41 |
Apr 13 2018 |
6959 |
467.7 |
Apr 13 2018 |
6372 |
381.41 |
Apr 06 2018 |
6965 |
467.7 |
Apr 06 2018 |
6414 |
381.41 |
Mar 30 2018 |
6957 |
467.7 |
Mar 30 2018 |
6515 |
381.41 |
Mar 23 2018 |
6844 |
467.7 |
Mar 23 2018 |
6600 |
381.41 |
Mar 16 2018 |
6739 |
467.7 |
Mar 16 2018 |
6606 |
381.41 |
Mar 09 2018 |
6687 |
467.7 |
Mar 09 2018 |
6600 |
381.41 |
Mar 02 2018 |
6899 |
467.7 |
Mar 02 2018 |
6768 |
381.41 |
Feb 23 2018 |
7049 |
467.7 |
Feb 23 2018 |
6822 |
381.41 |
Feb 16 2018 |
6995 |
467.7 |
Feb 16 2018 |
6834 |
381.41 |
Feb 09 2018 |
7008 |
467.7 |
Feb 09 2018 |
6827 |
381.41 |
Feb 02 2018 |
7045 |
467.7 |
Feb 02 2018 |
6831 |
381.41 |
Jan 26 2018 |
7045 |
467.7 |
Jan 26 2018 |
6850 |
381.41 |
Jan 19 2018 |
7045 |
467.7 |
Jan 19 2018 |
6848 |
381.41 |
Jan 12 2018 |
7003 |
467.7 |
Jan 12 2018 |
6854 |
381.41 |
Jan 05 2018 |
7003 |
467.7 |
Jan 05 2018 |
6860 |
381.41 |
Dec 29 2017 |
7036 |
467.7 |
Dec 29 2017 |
6860 |
381.41 |
Dec 22 2017 |
7036 |
467.7 |
Dec 22 2017 |
6860 |
381.41 |
Dec 15 2017 |
7036 |
467.7 |
Dec 15 2017 |
6857 |
381.41 |
Dec 08 2017 |
7036 |
467.7 |
Dec 08 2017 |
6857 |
381.41 |
Dec 01 2017 |
7035 |
467.7 |
Dec 01 2017 |
6857 |
381.41 |
Nov 24 2017 |
7035 |
467.7 |
Nov 24 2017 |
6857 |
381.41 |
Nov 17 2017 |
7035 |
467.7 |
Nov 17 2017 |
6857 |
381.41 |
Nov 10 2017 |
7035 |
467.7 |
Nov 10 2017 |
6862 |
381.41 |
Nov 03 2017 |
7035 |
467.7 |
Nov 03 2017 |
6862 |
381.41 |
Oct 27 2017 |
7035 |
467.7 |
Oct 27 2017 |
6895 |
381.41 |
Oct 20 2017 |
7010 |
467.7 |
Oct 20 2017 |
6879 |
381.41 |
Oct 13 2017 |
7028 |
467.7 |
Oct 13 2017 |
6896 |
381.41 |
Oct 06 2017 |
7028 |
467.7 |
Oct 06 2017 |
6902 |
381.41 |
Sep 29 2017 |
7034 |
467.7 |
Sep 29 2017 |
6844 |
381.41 |
Sep 22 2017 |
7026 |
467.7 |
Sep 22 2017 |
6909 |
381.41 |
Sep 15 2017 |
6892 |
467.7 |
Sep 15 2017 |
6971 |
381.41 |
Sep 08 2017 |
6698 |
467.7 |
Sep 08 2017 |
7092 |
381.41 |
Sep 01 2017 |
6794 |
467.7 |
Sep 01 2017 |
7099 |
381.41 |
Aug 25 2017 |
6730 |
467.7 |
Aug 25 2017 |
7435 |
381.41 |
Aug 18 2017 |
6971 |
467.7 |
Aug 18 2017 |
7507 |
381.41 |
Aug 11 2017 |
6900 |
467.7 |
Aug 11 2017 |
7542 |
381.41 |
Aug 04 2017 |
7007 |
467.7 |
Aug 04 2017 |
7642 |
381.41 |
Jul 28 2017 |
7044 |
467.7 |
Jul 28 2017 |
7745 |
381.41 |
Jul 21 2017 |
8563 |
509.7 |
Jul 21 2017 |
7854 |
381.41 |
Jul 14 2017 |
8611 |
509.7 |
Jul 14 2017 |
7908 |
381.41 |
Mar 17 2017 |
11884 |
592.72 |
Mar 10 2017 |
11688 |
592.72 |
Mar 03 2017 |
11812 |
592.72 |
Feb 24 2017 |
11959 |
592.72 |
Feb 17 2017 |
11822 |
592.72 |
Feb 10 2017 |
12031 |
592.72 |
Feb 03 2017 |
11989 |
592.72 |
Jan 27 2017 |
11968 |
592.72 |
Jan 20 2017 |
11997 |
592.72 |
Jan 13 2017 |
11997 |
592.72 |
Jan 06 2017 |
11997 |
592.72 |
Dec 30 2016 |
11994 |
592.72 |
Dec 23 2016 |
11994 |
592.72 |
Dec 16 2016 |
11994 |
592.72 |
Dec 09 2016 |
11999 |
592.72 |
Dec 02 2016 |
11999 |
592.72 |
Nov 25 2016 |
11988 |
592.72 |
Nov 18 2016 |
11988 |
592.72 |
Nov 11 2016 |
11988 |
592.72 |
Nov 04 2016 |
11988 |
592.72 |
Oct 28 2016 |
11980 |
592.72 |
Oct 21 2016 |
11980 |
592.72 |
Oct 14 2016 |
11987 |
592.72 |
Oct 07 2016 |
11985 |
592.72 |
Sep 30 2016 |
12037 |
592.72 |
Sep 23 2016 |
12002 |
592.72 |
Sep 16 2016 |
11994 |
592.72 |
Sep 09 2016 |
12144 |
592.72 |
Sep 02 2016 |
12344 |
592.72 |
Aug 26 2016 |
11966 |
592.72 |
Aug 19 2016 |
10331 |
515.45 |
Aug 12 2016 |
10703 |
515.45 |
Aug 12 2016 |
28036 |
515.45 |
Aug 05 2016 |
10783 |
515.45 |
Aug 05 2016 |
28174 |
515.45 |
Jul 29 2016 |
10877 |
515.45 |
Jul 29 2016 |
28400 |
515.45 |
Jul 22 2016 |
10991 |
515.45 |
Jul 22 2016 |
28676 |
515.45 |
Jun 22 2016 |
10852 |
515.45 |
Jun 22 2016 |
29719 |
515.45 |
Jun 15 2016 |
11235 |
515.45 |
Jun 15 2016 |
30058 |
515.45 |
Jun 08 2016 |
11385 |
515.45 |
Jun 08 2016 |
30198 |
515.45 |
Jun 01 2016 |
11558 |
515.45 |
Jun 01 2016 |
30499 |
515.45 |
May 25 2016 |
11453 |
515.45 |
May 25 2016 |
30292 |
515.45 |
May 18 2016 |
11567 |
515.45 |
May 18 2016 |
30542 |
515.45 |
May 11 2016 |
11471 |
515.45 |
May 11 2016 |
30562 |
515.45 |
May 04 2016 |
11083 |
506.27 |
May 04 2016 |
29250 |
506.27 |
Apr 27 2016 |
11353 |
506.27 |
Apr 27 2016 |
29678 |
506.27 |
Apr 20 2016 |
11392 |
506.27 |
Apr 20 2016 |
29625 |
506.27 |
Apr 13 2016 |
9526 |
463.05 |
Apr 13 2016 |
23564 |
463.05 |
Apr 06 2016 |
9689 |
463.05 |
Apr 06 2016 |
23815 |
463.05 |
Mar 30 2016 |
9408 |
463.05 |
Mar 30 2016 |
23645 |
463.05 |
Mar 23 2016 |
9735 |
463.05 |
Mar 23 2016 |
23796 |
463.05 |
Mar 16 2016 |
9691 |
463.05 |
Mar 16 2016 |
23793 |
463.05 |
Mar 09 2016 |
9763 |
463.05 |
Mar 09 2016 |
23856 |
463.05 |
Mar 02 2016 |
9795 |
463.05 |
Mar 02 2016 |
23667 |
463.05 |
Feb 24 2016 |
9759 |
463.05 |
Feb 24 2016 |
23534 |
463.05 |
Feb 17 2016 |
9867 |
463.05 |
Feb 17 2016 |
23751 |
463.05 |
Feb 10 2016 |
9936 |
463.05 |
Feb 10 2016 |
23728 |
463.05 |
Feb 03 2016 |
9950 |
463.05 |
Feb 03 2016 |
23722 |
463.05 |
Jan 27 2016 |
9950 |
463.05 |
Jan 27 2016 |
23722 |
463.05 |
Jan 20 2016 |
9967 |
463.05 |
Jan 20 2016 |
23734 |
463.05 |
Jan 13 2016 |
9967 |
463.05 |
Jan 13 2016 |
23770 |
463.05 |
Jan 06 2016 |
9967 |
463.05 |
Jan 06 2016 |
23780 |
463.05 |
Dec 30 2015 |
9978 |
463.05 |
Dec 30 2015 |
23768 |
463.05 |
Dec 23 2015 |
9978 |
463.05 |
Dec 23 2015 |
23769 |
463.05 |
Dec 16 2015 |
9978 |
463.05 |
Dec 16 2015 |
23769 |
463.05 |
Dec 09 2015 |
9978 |
463.05 |
Dec 09 2015 |
23774 |
463.05 |
Dec 02 2015 |
9978 |
463.05 |
Dec 02 2015 |
23775 |
463.05 |
Nov 25 2015 |
9978 |
463.05 |
Nov 25 2015 |
23776 |
463.05 |
Nov 18 2015 |
9978 |
463.05 |
Nov 18 2015 |
23775 |
463.05 |
Nov 11 2015 |
9978 |
463.05 |
Nov 11 2015 |
23761 |
463.05 |
Nov 04 2015 |
9978 |
463.05 |
Nov 04 2015 |
23761 |
463.05 |
Oct 28 2015 |
9965 |
463.05 |
Oct 28 2015 |
23724 |
463.05 |
Oct 21 2015 |
9932 |
463.05 |
Oct 21 2015 |
23704 |
463.05 |
Oct 14 2015 |
9933 |
463.05 |
Oct 14 2015 |
23706 |
463.05 |
Oct 07 2015 |
9939 |
463.05 |
Oct 07 2015 |
23708 |
463.05 |
Sep 30 2015 |
9960 |
463.05 |
Sep 30 2015 |
23726 |
463.05 |
Sep 23 2015 |
9886 |
463.05 |
Sep 23 2015 |
9987 |
405.26 |
Sep 23 2015 |
20917 |
443.78 |
Sep 16 2015 |
9845 |
463.05 |
Sep 16 2015 |
9882 |
405.26 |
Sep 16 2015 |
20814 |
443.78 |
Sep 09 2015 |
9766 |
463.05 |
Sep 09 2015 |
9849 |
405.26 |
Sep 09 2015 |
20781 |
443.78 |
Sep 02 2015 |
9634 |
463.05 |
Sep 02 2015 |
9910 |
405.26 |
Sep 02 2015 |
20756 |
443.78 |
Aug 26 2015 |
9849 |
463.05 |
Aug 26 2015 |
11422 |
418.03 |
Aug 26 2015 |
20431 |
440.54 |
Aug 19 2015 |
10880 |
487.92 |
Aug 19 2015 |
11625 |
418.03 |
Aug 19 2015 |
9815 |
397.51 |
Aug 19 2015 |
19055 |
430.37 |
Aug 12 2015 |
10983 |
487.92 |
Aug 12 2015 |
11645 |
418.03 |
Aug 12 2015 |
9887 |
397.51 |
Aug 12 2015 |
19154 |
430.37 |
Aug 05 2015 |
10911 |
487.92 |
Aug 05 2015 |
11717 |
418.03 |
Aug 05 2015 |
9883 |
397.51 |
Aug 05 2015 |
19153 |
430.37 |
Jul 29 2015 |
10801 |
487.92 |
Jul 29 2015 |
11763 |
418.03 |
Jul 29 2015 |
14596 |
441.94 |
Jul 29 2015 |
21040 |
441.57 |
Jul 22 2015 |
9451 |
456.15 |
Jul 22 2015 |
11789 |
418.03 |
Jul 22 2015 |
14554 |
441.94 |
Jul 22 2015 |
19147 |
428.86 |
Jul 15 2015 |
9626 |
456.15 |
Jul 15 2015 |
12015 |
418.03 |
Jul 15 2015 |
14658 |
441.94 |
Jul 15 2015 |
19288 |
428.86 |
Jul 08 2015 |
9690 |
456.15 |
Jul 08 2015 |
12095 |
418.03 |
Jul 08 2015 |
14706 |
441.94 |
Jul 08 2015 |
19407 |
428.86 |
Jul 01 2015 |
9792 |
456.15 |
Jul 01 2015 |
12161 |
418.03 |
Jul 01 2015 |
14809 |
441.94 |
Jul 01 2015 |
19496 |
428.86 |
Jun 24 2015 |
9774 |
456.15 |
Jun 24 2015 |
12167 |
418.03 |
Jun 24 2015 |
14830 |
441.78 |
Jun 24 2015 |
18155 |
419.89 |
Jun 17 2015 |
9677 |
456.15 |
Jun 17 2015 |
11637 |
413.3 |
Jun 17 2015 |
14252 |
436 |
Jun 17 2015 |
17274 |
413.43 |
Jun 10 2015 |
9742 |
456.15 |
Jun 10 2015 |
15061 |
441.79 |
Jun 10 2015 |
14267 |
436 |
Jun 10 2015 |
17246 |
413.43 |
Jun 03 2015 |
9657 |
456.15 |
Jun 03 2015 |
16170 |
449.7 |
Jun 03 2015 |
14270 |
436 |
Jun 03 2015 |
17451 |
413.43 |
May 27 2015 |
9753 |
461.87 |
May 27 2015 |
15993 |
449.7 |
May 27 2015 |
14222 |
436 |
May 27 2015 |
17274 |
413.43 |
May 20 2015 |
9735 |
461.87 |
May 20 2015 |
16069 |
449.7 |
May 20 2015 |
14281 |
436 |
May 20 2015 |
17321 |
413.43 |
May 13 2015 |
9751 |
461.87 |
May 13 2015 |
16240 |
449.7 |
May 13 2015 |
14240 |
436 |
May 13 2015 |
17381 |
413.43 |
May 06 2015 |
8608 |
448.85 |
May 06 2015 |
16086 |
449.7 |
May 06 2015 |
13926 |
436 |
May 06 2015 |
17027 |
413.43 |
Apr 29 2015 |
8924 |
448.85 |
Apr 29 2015 |
16759 |
453.44 |
Apr 29 2015 |
14087 |
436 |
Apr 29 2015 |
17295 |
413.43 |
Apr 22 2015 |
9094 |
448.85 |
Apr 22 2015 |
16820 |
453.44 |
Apr 22 2015 |
14144 |
436 |
Apr 22 2015 |
17345 |
413.43 |
Apr 15 2015 |
8990 |
448.85 |
Apr 15 2015 |
16561 |
453.44 |
Apr 15 2015 |
14081 |
436 |
Apr 15 2015 |
17319 |
413.43 |
Apr 08 2015 |
9738 |
464.47 |
Apr 08 2015 |
16604 |
453.44 |
Apr 08 2015 |
14253 |
436 |
Apr 08 2015 |
17401 |
413.43 |
Apr 01 2015 |
9697 |
464.47 |
Apr 01 2015 |
16730 |
453.44 |
Apr 01 2015 |
14379 |
436 |
Apr 01 2015 |
17721 |
413.43 |
Mar 25 2015 |
9576 |
464.47 |
Mar 25 2015 |
16206 |
453.44 |
Mar 25 2015 |
14233 |
436 |
Mar 25 2015 |
17201 |
413.43 |
Mar 18 2015 |
9087 |
464.47 |
Mar 18 2015 |
15629 |
453.44 |
Mar 18 2015 |
14008 |
436 |
Mar 18 2015 |
16822 |
413.43 |
Mar 11 2015 |
9461 |
464.47 |
Mar 11 2015 |
13166 |
428.44 |
Mar 11 2015 |
14122 |
436 |
Mar 11 2015 |
17315 |
413.43 |
Mar 04 2015 |
9626 |
464.47 |
Mar 04 2015 |
13374 |
428.44 |
Mar 04 2015 |
14329 |
436 |
Mar 04 2015 |
17502 |
413.43 |
Feb 25 2015 |
9511 |
464.47 |
Feb 25 2015 |
13411 |
428.44 |
Feb 25 2015 |
14248 |
436 |
Feb 25 2015 |
17507 |
413.43 |
Feb 18 2015 |
9588 |
464.47 |
Feb 18 2015 |
13504 |
428.44 |
Feb 18 2015 |
14303 |
436 |
Feb 18 2015 |
17545 |
413.43 |
Feb 11 2015 |
9653 |
464.47 |
Feb 11 2015 |
13518 |
428.44 |
Feb 11 2015 |
14353 |
436 |
Feb 11 2015 |
17571 |
413.43 |
Feb 04 2015 |
9673 |
464.47 |
Feb 04 2015 |
13556 |
428.44 |
Feb 04 2015 |
14353 |
436 |
Feb 04 2015 |
17591 |
413.43 |
Jan 28 2015 |
9673 |
464.47 |
Jan 28 2015 |
13522 |
428.44 |
Jan 28 2015 |
14375 |
436 |
Jan 28 2015 |
17586 |
413.43 |
Jan 21 2015 |
9682 |
464.47 |
Jan 21 2015 |
13532 |
428.44 |
Jan 21 2015 |
14361 |
436 |
Jan 21 2015 |
17599 |
413.43 |
Jan 14 2015 |
9682 |
464.47 |
Jan 14 2015 |
13553 |
428.44 |
Jan 14 2015 |
14355 |
436 |
Jan 14 2015 |
17624 |
413.43 |
Jan 07 2015 |
9682 |
464.47 |
Jan 07 2015 |
13553 |
428.44 |
Jan 07 2015 |
14320 |
436 |
Jan 07 2015 |
17610 |
413.43 |
Dec 31 2014 |
9722 |
464.47 |
Dec 31 2014 |
13553 |
428.44 |
Dec 31 2014 |
14319 |
436 |
Dec 31 2014 |
17617 |
413.43 |
Dec 24 2014 |
9722 |
464.47 |
Dec 24 2014 |
13553 |
428.44 |
Dec 24 2014 |
14319 |
436 |
Dec 24 2014 |
17617 |
413.43 |
Dec 17 2014 |
9722 |
464.47 |
Dec 17 2014 |
13553 |
428.44 |
Dec 17 2014 |
14304 |
436 |
Dec 17 2014 |
17611 |
413.43 |
Dec 10 2014 |
9722 |
464.47 |
Dec 10 2014 |
13553 |
428.44 |
Dec 10 2014 |
14304 |
436 |
Dec 10 2014 |
17611 |
413.43 |
Dec 03 2014 |
9723 |
464.47 |
Dec 03 2014 |
13553 |
428.44 |
Dec 03 2014 |
14304 |
436 |
Dec 03 2014 |
17612 |
413.43 |
Nov 26 2014 |
9723 |
464.47 |
Nov 26 2014 |
13553 |
428.44 |
Nov 26 2014 |
14304 |
436 |
Nov 26 2014 |
17612 |
413.43 |
Nov 19 2014 |
9722 |
464.47 |
Nov 19 2014 |
13553 |
428.44 |
Nov 19 2014 |
14304 |
436 |
Nov 19 2014 |
17612 |
413.43 |
Nov 12 2014 |
9722 |
464.47 |
Nov 12 2014 |
13553 |
428.44 |
Nov 12 2014 |
14304 |
436 |
Nov 12 2014 |
17612 |
413.43 |
Nov 05 2014 |
9722 |
464.47 |
Nov 05 2014 |
13553 |
428.44 |
Nov 05 2014 |
14304 |
436 |
Nov 05 2014 |
17612 |
413.43 |
Oct 29 2014 |
9722 |
464.47 |
Oct 29 2014 |
13550 |
428.44 |
Oct 29 2014 |
14304 |
436 |
Oct 29 2014 |
17611 |
413.43 |
Oct 22 2014 |
9513 |
460.04 |
Oct 22 2014 |
13532 |
428.44 |
Oct 22 2014 |
14250 |
436 |
Oct 22 2014 |
17631 |
413.43 |
Oct 15 2014 |
9506 |
460.04 |
Oct 15 2014 |
13469 |
428.44 |
Oct 15 2014 |
14229 |
436 |
Oct 15 2014 |
17586 |
413.43 |
Oct 08 2014 |
9497 |
460.04 |
Oct 08 2014 |
13466 |
428.44 |
Oct 08 2014 |
14211 |
436 |
Oct 08 2014 |
17575 |
413.43 |
Oct 01 2014 |
9511 |
460.04 |
Oct 01 2014 |
13475 |
428.44 |
Oct 01 2014 |
14241 |
436 |
Oct 01 2014 |
17597 |
413.43 |
Sep 24 2014 |
9483 |
460.04 |
Sep 24 2014 |
15867 |
449.03 |
Sep 24 2014 |
14197 |
436 |
Sep 24 2014 |
18890 |
422.56 |
Sep 17 2014 |
9434 |
460.04 |
Sep 17 2014 |
12851 |
423.01 |
Sep 17 2014 |
15484 |
448.82 |
Sep 17 2014 |
18160 |
417.81 |
Sep 10 2014 |
9459 |
460.04 |
Sep 10 2014 |
12394 |
418.68 |
Sep 10 2014 |
15325 |
448.82 |
Sep 10 2014 |
18178 |
417.81 |
Sep 03 2014 |
9466 |
460.04 |
Sep 03 2014 |
13361 |
427.21 |
Sep 03 2014 |
15352 |
448.82 |
Sep 03 2014 |
16507 |
405.39 |
Aug 27 2014 |
9312 |
460.04 |
Aug 27 2014 |
13287 |
427.21 |
Aug 27 2014 |
15448 |
448.82 |
Aug 27 2014 |
16534 |
405.39 |
Aug 20 2014 |
9291 |
460.04 |
Aug 20 2014 |
13282 |
427.21 |
Aug 20 2014 |
15352 |
448.82 |
Aug 20 2014 |
16570 |
405.39 |
Aug 13 2014 |
9276 |
460.04 |
Aug 13 2014 |
13263 |
427.21 |
Aug 13 2014 |
15416 |
448.82 |
Aug 13 2014 |
16622 |
405.39 |
Aug 06 2014 |
10688 |
495.7 |
Aug 06 2014 |
13401 |
427.21 |
Aug 06 2014 |
15479 |
448.82 |
Aug 06 2014 |
17442 |
410.86 |
Jul 30 2014 |
10837 |
495.7 |
Jul 30 2014 |
13409 |
427.21 |
Jul 30 2014 |
15066 |
444.11 |
Jul 30 2014 |
17568 |
410.86 |
Jul 23 2014 |
9671 |
472.12 |
Jul 23 2014 |
13319 |
427.21 |
Jul 23 2014 |
14894 |
444.11 |
Jul 23 2014 |
17502 |
410.86 |
Jul 16 2014 |
9789 |
472.12 |
Jul 16 2014 |
13465 |
427.21 |
Jul 16 2014 |
14892 |
444.11 |
Jul 16 2014 |
17498 |
410.86 |
Jul 09 2014 |
9572 |
472.12 |
Jul 09 2014 |
13538 |
427.21 |
Jul 09 2014 |
15037 |
444.11 |
Jul 09 2014 |
17464 |
410.86 |
Jul 02 2014 |
9820 |
472.12 |
Jul 02 2014 |
13610 |
427.21 |
Jul 02 2014 |
15313 |
445.43 |
Jul 02 2014 |
17840 |
412.28 |
Jun 25 2014 |
9659 |
472.12 |
Jun 25 2014 |
13697 |
427.21 |
Jun 25 2014 |
15474 |
445.43 |
Jun 25 2014 |
17859 |
412.28 |
Jun 18 2014 |
9040 |
458.97 |
Jun 18 2014 |
13746 |
427.21 |
Jun 18 2014 |
18072 |
472.22 |
Jun 18 2014 |
18277 |
415.09 |
Jun 11 2014 |
9371 |
458.97 |
Jun 11 2014 |
12400 |
415.65 |
Jun 11 2014 |
18087 |
472.22 |
Jun 11 2014 |
18452 |
415.09 |
Jun 04 2014 |
9517 |
458.97 |
Jun 04 2014 |
12516 |
415.65 |
Jun 04 2014 |
18428 |
472.22 |
Jun 04 2014 |
18619 |
415.09 |
May 28 2014 |
9604 |
458.97 |
May 28 2014 |
12440 |
415.65 |
May 28 2014 |
18401 |
472.22 |
May 28 2014 |
18564 |
415.09 |
May 21 2014 |
9621 |
458.97 |
May 21 2014 |
12468 |
415.65 |
May 21 2014 |
18509 |
472.22 |
May 21 2014 |
18641 |
415.09 |
May 14 2014 |
9796 |
458.97 |
May 14 2014 |
12575 |
415.65 |
May 14 2014 |
18599 |
472.22 |
May 14 2014 |
18725 |
415.09 |
May 07 2014 |
9253 |
458.97 |
May 07 2014 |
12216 |
415.65 |
May 07 2014 |
18339 |
472.22 |
May 07 2014 |
18448 |
415.09 |
Apr 30 2014 |
9731 |
458.97 |
Apr 30 2014 |
10750 |
398.07 |
Apr 30 2014 |
18955 |
472.22 |
Apr 30 2014 |
18938 |
415.09 |
Apr 23 2014 |
10037 |
458.97 |
Apr 23 2014 |
11035 |
398.07 |
Apr 23 2014 |
19169 |
472.22 |
Apr 23 2014 |
19205 |
415.09 |
Apr 16 2014 |
9870 |
458.97 |
Apr 16 2014 |
11055 |
398.07 |
Apr 16 2014 |
18997 |
472.22 |
Apr 16 2014 |
19095 |
415.09 |
Apr 09 2014 |
9016 |
440.61 |
Apr 09 2014 |
11452 |
398.07 |
Apr 09 2014 |
19223 |
472.22 |
Apr 09 2014 |
19412 |
415.09 |
Apr 02 2014 |
8773 |
440.61 |
Apr 02 2014 |
11482 |
398.07 |
Apr 02 2014 |
19455 |
472.22 |
Apr 02 2014 |
19035 |
415.09 |
Mar 26 2014 |
8753 |
440.61 |
Mar 26 2014 |
11281 |
398.07 |
Mar 26 2014 |
19871 |
472.22 |
Mar 26 2014 |
19008 |
415.09 |
Mar 19 2014 |
8853 |
440.61 |
Mar 19 2014 |
12541 |
410.23 |
Mar 19 2014 |
19991 |
472.22 |
Mar 19 2014 |
22025 |
434.78 |
Mar 12 2014 |
8855 |
440.61 |
Mar 12 2014 |
12552 |
410.23 |
Mar 12 2014 |
19954 |
472.22 |
Mar 12 2014 |
22058 |
434.78 |
Mar 05 2014 |
8774 |
440.61 |
Mar 05 2014 |
12384 |
410.23 |
Mar 05 2014 |
19988 |
472.22 |
Mar 05 2014 |
21972 |
434.78 |
Feb 26 2014 |
8851 |
440.61 |
Feb 26 2014 |
12340 |
410.23 |
Feb 26 2014 |
19980 |
472.22 |
Feb 26 2014 |
21962 |
434.78 |
Feb 19 2014 |
8914 |
440.61 |
Feb 19 2014 |
12410 |
410.23 |
Feb 19 2014 |
20022 |
472.22 |
Feb 19 2014 |
21991 |
434.78 |
Feb 12 2014 |
9001 |
440.61 |
Feb 12 2014 |
12403 |
410.23 |
Feb 12 2014 |
20004 |
472.22 |
Feb 12 2014 |
21932 |
434.78 |
Feb 05 2014 |
8983 |
440.61 |
Feb 05 2014 |
12422 |
410.23 |
Feb 05 2014 |
20155 |
472.22 |
Feb 05 2014 |
22024 |
434.78 |
Jan 29 2014 |
8983 |
440.61 |
Jan 29 2014 |
12364 |
410.23 |
Jan 29 2014 |
20294 |
472.22 |
Jan 29 2014 |
22039 |
434.78 |
Jan 22 2014 |
8997 |
440.61 |
Jan 22 2014 |
12312 |
410.23 |
Jan 22 2014 |
20257 |
472.22 |
Jan 22 2014 |
21967 |
434.78 |
Jan 15 2014 |
8997 |
440.61 |
Jan 15 2014 |
12313 |
410.23 |
Jan 15 2014 |
20317 |
472.22 |
Jan 15 2014 |
22013 |
434.78 |
Jan 08 2014 |
8997 |
440.61 |
Jan 08 2014 |
12245 |
410.23 |
Jan 08 2014 |
20351 |
472.22 |
Jan 08 2014 |
21941 |
434.78 |
Jan 01 2014 |
8997 |
440.61 |
Jan 01 2014 |
12245 |
410.23 |
Jan 01 2014 |
20356 |
472.22 |
Jan 01 2014 |
21944 |
434.78 |
Dec 25 2013 |
9026 |
440.61 |
Dec 25 2013 |
12245 |
410.23 |
Dec 25 2013 |
20356 |
472.22 |
Dec 25 2013 |
21948 |
434.78 |
Dec 18 2013 |
9026 |
440.61 |
Dec 18 2013 |
12245 |
410.23 |
Dec 18 2013 |
20356 |
472.22 |
Dec 18 2013 |
21948 |
434.78 |
Dec 11 2013 |
9027 |
440.61 |
Dec 11 2013 |
12246 |
410.23 |
Dec 11 2013 |
20356 |
472.22 |
Dec 11 2013 |
21949 |
434.78 |
Dec 04 2013 |
9027 |
440.61 |
Dec 04 2013 |
12247 |
410.23 |
Dec 04 2013 |
20356 |
472.22 |
Dec 04 2013 |
21950 |
434.78 |
Nov 27 2013 |
9027 |
440.61 |
Nov 27 2013 |
12247 |
410.23 |
Nov 27 2013 |
20356 |
472.22 |
Nov 27 2013 |
21950 |
434.78 |
Nov 20 2013 |
9028 |
440.61 |
Nov 20 2013 |
12247 |
410.23 |
Nov 20 2013 |
20356 |
472.22 |
Nov 20 2013 |
21951 |
434.78 |
Nov 13 2013 |
9028 |
440.61 |
Nov 13 2013 |
12247 |
410.23 |
Nov 13 2013 |
20358 |
472.22 |
Nov 13 2013 |
21952 |
434.78 |
Nov 06 2013 |
9028 |
440.61 |
Nov 06 2013 |
12247 |
410.23 |
Nov 06 2013 |
20359 |
472.22 |
Nov 06 2013 |
21952 |
434.78 |
Oct 30 2013 |
9028 |
440.61 |
Oct 30 2013 |
12247 |
410.23 |
Oct 30 2013 |
20357 |
472.22 |
Oct 30 2013 |
21950 |
434.78 |
Oct 23 2013 |
9028 |
440.61 |
Oct 23 2013 |
12242 |
410.23 |
Oct 23 2013 |
20358 |
472.22 |
Oct 23 2013 |
21946 |
434.78 |
Oct 16 2013 |
8971 |
440.61 |
Oct 16 2013 |
12266 |
410.23 |
Oct 16 2013 |
20315 |
472.22 |
Oct 16 2013 |
21943 |
434.78 |
Oct 09 2013 |
8883 |
440.61 |
Oct 09 2013 |
12134 |
410.23 |
Oct 09 2013 |
20299 |
472.22 |
Oct 09 2013 |
21786 |
434.78 |
Oct 02 2013 |
8959 |
440.61 |
Oct 02 2013 |
12158 |
410.23 |
Oct 02 2013 |
20282 |
472.22 |
Oct 02 2013 |
21818 |
434.78 |
Sep 25 2013 |
8933 |
440.61 |
Sep 25 2013 |
12132 |
410.23 |
Sep 25 2013 |
20188 |
472.22 |
Sep 25 2013 |
21764 |
434.78 |
Sep 18 2013 |
8873 |
440.61 |
Sep 18 2013 |
16385 |
451.77 |
Sep 18 2013 |
20104 |
472.22 |
Sep 18 2013 |
23900 |
451.3 |
Sep 11 2013 |
8769 |
440.61 |
Sep 11 2013 |
19976 |
472.22 |
Sep 11 2013 |
23710 |
451.15 |
Sep 04 2013 |
8861 |
440.61 |
Sep 04 2013 |
19925 |
472.22 |
Sep 04 2013 |
23851 |
451.15 |
Aug 28 2013 |
9098 |
440.61 |
Aug 28 2013 |
19872 |
472.22 |
Aug 28 2013 |
23789 |
451.15 |
Aug 21 2013 |
9095 |
440.61 |
Aug 21 2013 |
19982 |
472.22 |
Aug 21 2013 |
23941 |
451.15 |
Aug 14 2013 |
8625 |
440.61 |
Aug 14 2013 |
20098 |
472.22 |
Aug 14 2013 |
23664 |
451.15 |
Aug 07 2013 |
8731 |
440.61 |
Aug 07 2013 |
20343 |
472.22 |
Aug 07 2013 |
23910 |
451.15 |
Jul 31 2013 |
8341 |
432.69 |
Jul 31 2013 |
21472 |
432.69 |
Jul 24 2013 |
10208 |
371.3 |
Jul 24 2013 |
12943 |
371.3 |
Jul 17 2013 |
10261 |
371.3 |
Jul 17 2013 |
12969 |
371.3 |
Jul 10 2013 |
14242 |
409.54 |
Jul 10 2013 |
18444 |
409.54 |
Jul 03 2013 |
15548 |
420.72 |
Jul 03 2013 |
20095 |
420.72 |
Jun 26 2013 |
18235 |
442.32 |
Jun 26 2013 |
23534 |
442.32 |
Jun 19 2013 |
18426 |
442.32 |
Jun 19 2013 |
23501 |
442.32 |
Jun 12 2013 |
18496 |
442.32 |
Jun 12 2013 |
23782 |
442.32 |
Jun 05 2013 |
19346 |
452.05 |
Jun 05 2013 |
25085 |
452.05 |
May 29 2013 |
19392 |
452.05 |
May 29 2013 |
25069 |
452.05 |
May 22 2013 |
19721 |
452.05 |
May 22 2013 |
25530 |
452.05 |
May 15 2013 |
19802 |
452.05 |
May 15 2013 |
25533 |
452.05 |
May 08 2013 |
19705 |
452.05 |
May 08 2013 |
25473 |
452.05 |
May 01 2013 |
19826 |
452.05 |
May 01 2013 |
25647 |
452.05 |
Apr 24 2013 |
19808 |
452.05 |
Apr 24 2013 |
25507 |
452.05 |
Apr 17 2013 |
19793 |
452.05 |
Apr 17 2013 |
25609 |
452.05 |
Apr 10 2013 |
20191 |
483.92 |
Apr 10 2013 |
19483 |
452.05 |
Apr 10 2013 |
23454 |
439.46 |
Apr 03 2013 |
20114 |
483.92 |
Apr 03 2013 |
16453 |
426.05 |
Apr 03 2013 |
19939 |
416.69 |
Mar 27 2013 |
20529 |
483.92 |
Mar 27 2013 |
16445 |
426.05 |
Mar 27 2013 |
20040 |
416.69 |
Mar 20 2013 |
20385 |
483.92 |
Mar 20 2013 |
16201 |
426.05 |
Mar 20 2013 |
19991 |
416.69 |
Mar 13 2013 |
19939 |
416.69 |
Oct 19 2012 |
18923 |
483.92 |
Oct 19 2012 |
15834 |
439.74 |
Oct 19 2012 |
24356 |
451.71 |
Sep 23 2012 |
18619 |
483.92 |
Sep 23 2012 |
15723 |
439.74 |
Sep 23 2012 |
24129 |
451.71 |
Aug 31 2012 |
17826 |
483.92 |
Aug 31 2012 |
15333 |
439.74 |
Aug 31 2012 |
23559 |
451.71 |
Aug 24 2012 |
17595 |
483.92 |
Aug 24 2012 |
15151 |
439.74 |
Aug 24 2012 |
23336 |
451.71 |
Aug 10 2012 |
16987 |
483.92 |
Aug 10 2012 |
14616 |
439.74 |
Aug 10 2012 |
22753 |
451.71 |
Aug 03 2012 |
16614 |
483.92 |
Aug 03 2012 |
14369 |
439.74 |
Aug 03 2012 |
22475 |
451.71 |
Jul 27 2012 |
16399 |
483.92 |
Jul 27 2012 |
14987 |
453.22 |
Jul 27 2012 |
23957 |
466.62 |
Jul 06 2012 |
15656 |
483.92 |
Jul 06 2012 |
14544 |
458.41 |
Jul 06 2012 |
23503 |
468.61 |
Jun 22 2012 |
15652 |
489.4 |
Jun 22 2012 |
11646 |
434.06 |
Jun 22 2012 |
22413 |
467.26 |
Jun 15 2012 |
14904 |
479.08 |
Jun 15 2012 |
7955 |
377.12 |
Jun 15 2012 |
21731 |
458.68 |
Jun 08 2012 |
14636 |
479.08 |
Jun 08 2012 |
7951 |
377.12 |
Jun 08 2012 |
21544 |
458.68 |
Jun 01 2012 |
14601 |
479.08 |
Jun 01 2012 |
7614 |
377.12 |
Jun 01 2012 |
21269 |
458.68 |
May 25 2012 |
13654 |
479.08 |
May 25 2012 |
6371 |
377.12 |
May 25 2012 |
19878 |
458.68 |
May 18 2012 |
13734 |
479.08 |
May 18 2012 |
6484 |
377.12 |
May 18 2012 |
20103 |
458.68 |
May 11 2012 |
13322 |
479.08 |
May 11 2012 |
6391 |
377.12 |
May 11 2012 |
20002 |
458.68 |
May 04 2012 |
12348 |
479.08 |
May 04 2012 |
6107 |
377.12 |
May 04 2012 |
19499 |
458.68 |
Apr 27 2012 |
10942 |
479.08 |
Apr 27 2012 |
5965 |
377.12 |
Apr 27 2012 |
18880 |
458.68 |
Apr 13 2012 |
8367 |
474.23 |
Apr 13 2012 |
5319 |
377.12 |
Apr 13 2012 |
15918 |
441.86 |
Apr 06 2012 |
7540 |
474.23 |
Apr 06 2012 |
18333 |
474.23 |
Mar 27 2012 |
7404 |
474.23 |
Mar 27 2012 |
17993 |
474.23 |
Sep 23 2011 |
10552 |
474.23 |
Sep 23 2011 |
7295 |
406.12 |
Sep 23 2011 |
13786 |
451.52 |
Sep 16 2011 |
10534 |
474.23 |
Sep 16 2011 |
7253 |
406.12 |
Sep 16 2011 |
13760 |
451.52 |
Sep 10 2011 |
10318 |
474.23 |
Sep 10 2011 |
7092 |
406.12 |
Sep 10 2011 |
13462 |
451.52 |
Sep 02 2011 |
8868 |
448.11 |
Sep 02 2011 |
7063 |
406.12 |
Sep 02 2011 |
11446 |
427.11 |
Aug 26 2011 |
8848 |
448.11 |
Aug 26 2011 |
7063 |
406.12 |
Aug 26 2011 |
11443 |
427.11 |
Aug 19 2011 |
6773 |
406.12 |
Aug 19 2011 |
9125 |
406.12 |
Aug 12 2011 |
6616 |
406.12 |
Aug 12 2011 |
9011 |
406.12 |
Aug 05 2011 |
6540 |
406.12 |
Aug 05 2011 |
8914 |
406.12 |
Jul 29 2011 |
6488 |
406.12 |
Jul 29 2011 |
8840 |
406.12 |
Jul 22 2011 |
6050 |
406.12 |
Jul 22 2011 |
8420 |
406.12 |
Jul 15 2011 |
5743 |
406.12 |
Jul 15 2011 |
8063 |
406.12 |
Jul 08 2011 |
5141 |
406.12 |
Jul 08 2011 |
7659 |
406.12 |
Jul 01 2011 |
3183 |
379.03 |
Jul 01 2011 |
4953 |
379.03 |
Jun 17 2011 |
2961 |
379.03 |
Jun 17 2011 |
4827 |
379.03 |
Jun 10 2011 |
3180 |
379.03 |
Jun 10 2011 |
4929 |
379.03 |
Jun 03 2011 |
2968 |
379.03 |
Jun 03 2011 |
4655 |
379.03 |
May 29 2011 |
2916 |
379.03 |
May 29 2011 |
4700 |
379.03 |
May 06 2011 |
2959 |
395.66 |
May 06 2011 |
5393 |
395.66 |
Apr 22 2011 |
3295 |
395.66 |
Apr 22 2011 |
5740 |
395.66 |
Apr 01 2011 |
3903 |
390.43 |
Apr 01 2011 |
5684 |
390.43 |
Oct 15 2010 |
6169 |
411.81 |
Oct 15 2010 |
8516 |
411.81 |
Aug 15 2010 |
6563 |
426.78 |
Aug 15 2010 |
9272 |
426.78 |
Aug 01 2010 |
6084 |
426.78 |
Aug 01 2010 |
8853 |
426.78 |
Jul 15 2010 |
5827 |
426.78 |
Jul 15 2010 |
8305 |
426.78 |
Jul 01 2010 |
6437 |
442.98 |
Jul 01 2010 |
5910 |
426.07 |
Jul 01 2010 |
8870 |
430.29 |
Jun 15 2010 |
6195 |
442.98 |
Jun 15 2010 |
6036 |
438.92 |
Jun 15 2010 |
8981 |
439.74 |
Jun 01 2010 |
5661 |
442.98 |
Jun 01 2010 |
5279 |
438.92 |
Jun 01 2010 |
8355 |
439.74 |
May 27 2010 |
4296 |
426.07 |
May 27 2010 |
6948 |
426.07 |
May 15 2010 |
5197 |
442.98 |
May 15 2010 |
5205 |
453.66 |
May 15 2010 |
8282 |
450.1 |
Apr 30 2010 |
5165 |
477.5 |
Apr 30 2010 |
8343 |
460.24 |
Apr 15 2010 |
4780 |
442.98 |
Apr 15 2010 |
4451 |
477.5 |
Apr 15 2010 |
7907 |
460.24 |
Apr 02 2010 |
3943 |
442.98 |
Apr 02 2010 |
3879 |
477.5 |
Apr 02 2010 |
6891 |
460.24 |
Aug 30 2009 |
2442 |
442.98 |
Aug 30 2009 |
2738 |
477.5 |
Aug 30 2009 |
4198 |
460.24 |
Aug 15 2009 |
2640 |
442.98 |
Aug 15 2009 |
2763 |
477.5 |
Aug 15 2009 |
4239 |
460.24 |
Aug 01 2009 |
2585 |
442.98 |
Aug 01 2009 |
2818 |
477.5 |
Aug 01 2009 |
4257 |
460.24 |
Jul 15 2009 |
2805 |
477.5 |
Jul 15 2009 |
4477 |
477.5 |
Jul 01 2009 |
2601 |
477.5 |
Jul 01 2009 |
4234 |
477.5 |