| Jul 29 2021 |
7361 |
507.04 |
| Jul 29 2021 |
8855 |
507.04 |
| Jul 22 2021 |
7349 |
507.04 |
| Jul 22 2021 |
8756 |
507.04 |
| Jul 15 2021 |
7686 |
507.04 |
| Jul 15 2021 |
8807 |
507.04 |
| Jul 08 2021 |
7706 |
507.04 |
| Jul 08 2021 |
8855 |
507.04 |
| Jul 01 2021 |
7782 |
507.04 |
| Jul 01 2021 |
8824 |
507.04 |
| Jun 24 2021 |
7826 |
507.04 |
| Jun 24 2021 |
8771 |
507.04 |
| Jun 17 2021 |
7766 |
507.04 |
| Jun 17 2021 |
8662 |
507.04 |
| Jun 10 2021 |
7688 |
507.04 |
| Jun 10 2021 |
8318 |
507.04 |
| Jun 03 2021 |
8077 |
507.04 |
| May 27 2021 |
7619 |
507.04 |
| May 27 2021 |
8099 |
507.04 |
| May 07 2021 |
19449 |
507.04 |
| Jul 31 2020 |
7007 |
507.04 |
| Jul 31 2020 |
10407 |
507.04 |
| Jul 24 2020 |
7304 |
507.04 |
| Jul 24 2020 |
11097 |
507.04 |
| Jul 17 2020 |
7779 |
507.04 |
| Jul 17 2020 |
11618 |
507.04 |
| Jul 10 2020 |
8124 |
507.04 |
| Jul 10 2020 |
12327 |
507.04 |
| Jul 03 2020 |
8344 |
507.04 |
| Jul 03 2020 |
12508 |
507.04 |
| Jun 26 2020 |
8678 |
507.04 |
| Jun 26 2020 |
13110 |
507.04 |
| Jun 19 2020 |
8921 |
507.04 |
| Jun 19 2020 |
13604 |
507.04 |
| Jun 12 2020 |
9383 |
507.04 |
| Jun 12 2020 |
14096 |
507.04 |
| Jun 05 2020 |
9582 |
507.04 |
| Jun 05 2020 |
14539 |
507.04 |
| May 29 2020 |
9896 |
507.04 |
| May 29 2020 |
14984 |
507.04 |
| May 22 2020 |
10183 |
507.04 |
| May 22 2020 |
15429 |
507.04 |
| May 15 2020 |
10717 |
507.04 |
| May 15 2020 |
15923 |
507.04 |
| May 08 2020 |
10980 |
507.04 |
| May 08 2020 |
16309 |
507.04 |
| May 01 2020 |
11538 |
507.04 |
| May 01 2020 |
17034 |
507.04 |
| Apr 24 2020 |
12007 |
507.04 |
| Apr 24 2020 |
18223 |
507.04 |
| Apr 17 2020 |
12423 |
507.04 |
| Apr 17 2020 |
18591 |
507.04 |
| Apr 10 2020 |
12805 |
507.04 |
| Apr 10 2020 |
19001 |
507.04 |
| Apr 03 2020 |
13293 |
507.04 |
| Apr 03 2020 |
19479 |
507.04 |
| Mar 27 2020 |
13761 |
507.04 |
| Mar 27 2020 |
19995 |
507.04 |
| Mar 20 2020 |
14021 |
507.04 |
| Mar 20 2020 |
20265 |
507.04 |
| Mar 13 2020 |
14268 |
507.04 |
| Mar 13 2020 |
20525 |
507.04 |
| Mar 06 2020 |
14522 |
507.04 |
| Mar 06 2020 |
20706 |
507.04 |
| Feb 28 2020 |
14526 |
507.04 |
| Feb 28 2020 |
20704 |
507.04 |
| Feb 21 2020 |
14336 |
507.04 |
| Feb 21 2020 |
20539 |
507.04 |
| Feb 14 2020 |
14389 |
507.04 |
| Feb 14 2020 |
20589 |
507.04 |
| Feb 07 2020 |
14325 |
507.04 |
| Feb 07 2020 |
20441 |
507.04 |
| Jan 31 2020 |
14406 |
507.04 |
| Jan 31 2020 |
20498 |
507.04 |
| Jan 24 2020 |
14420 |
507.04 |
| Jan 24 2020 |
20524 |
507.04 |
| Jan 17 2020 |
14435 |
507.04 |
| Jan 17 2020 |
20421 |
507.04 |
| Jan 10 2020 |
14435 |
507.04 |
| Jan 10 2020 |
20418 |
507.04 |
| Jan 03 2020 |
14437 |
507.04 |
| Jan 03 2020 |
20429 |
507.04 |
| Dec 27 2019 |
14437 |
507.04 |
| Dec 27 2019 |
20427 |
507.04 |
| Dec 20 2019 |
14437 |
507.04 |
| Dec 20 2019 |
20427 |
507.04 |
| Dec 13 2019 |
14438 |
507.04 |
| Dec 13 2019 |
20428 |
507.04 |
| Dec 06 2019 |
14438 |
507.04 |
| Dec 06 2019 |
20412 |
507.04 |
| Nov 29 2019 |
14438 |
507.04 |
| Nov 29 2019 |
20405 |
507.04 |
| Nov 22 2019 |
14438 |
507.04 |
| Nov 22 2019 |
20405 |
507.04 |
| Nov 15 2019 |
14438 |
507.04 |
| Nov 15 2019 |
20410 |
507.04 |
| Nov 08 2019 |
14383 |
507.04 |
| Nov 08 2019 |
20328 |
507.04 |
| Nov 01 2019 |
14092 |
507.04 |
| Nov 01 2019 |
20057 |
507.04 |
| Oct 25 2019 |
14092 |
507.04 |
| Oct 25 2019 |
20074 |
507.04 |
| Oct 18 2019 |
14169 |
507.04 |
| Oct 18 2019 |
20122 |
507.04 |
| Oct 11 2019 |
14121 |
507.04 |
| Oct 11 2019 |
20082 |
507.04 |
| Oct 04 2019 |
14089 |
507.04 |
| Oct 04 2019 |
20052 |
507.04 |
| Sep 27 2019 |
14092 |
507.04 |
| Sep 27 2019 |
20185 |
507.04 |
| Sep 20 2019 |
14041 |
507.04 |
| Sep 20 2019 |
20157 |
507.04 |
| Sep 13 2019 |
14121 |
507.04 |
| Sep 13 2019 |
20205 |
507.04 |
| Sep 06 2019 |
14396 |
507.04 |
| Sep 06 2019 |
20553 |
507.04 |
| Aug 30 2019 |
14468 |
507.04 |
| Aug 30 2019 |
20684 |
507.04 |
| Aug 23 2019 |
14667 |
507.04 |
| Aug 23 2019 |
20921 |
507.04 |
| Aug 16 2019 |
14575 |
507.04 |
| Aug 16 2019 |
20843 |
507.04 |
| Aug 09 2019 |
14640 |
507.04 |
| Aug 09 2019 |
20924 |
507.04 |
| May 03 2019 |
3416 |
372.8 |
| May 03 2019 |
4892 |
372.8 |
| Apr 26 2019 |
3449 |
372.8 |
| Apr 26 2019 |
4860 |
372.8 |
| Apr 19 2019 |
3519 |
372.8 |
| Apr 19 2019 |
4827 |
372.8 |
| Apr 18 2019 |
3524 |
372.8 |
| Apr 12 2019 |
3595 |
372.8 |
| Apr 12 2019 |
4857 |
372.8 |
| Apr 05 2019 |
3524 |
372.8 |
| Apr 05 2019 |
4719 |
372.8 |
| Mar 29 2019 |
3468 |
372.8 |
| Mar 29 2019 |
4699 |
372.8 |
| Mar 22 2019 |
3465 |
372.8 |
| Mar 22 2019 |
4671 |
372.8 |
| Mar 15 2019 |
10293 |
454.06 |
| Mar 15 2019 |
3451 |
372.8 |
| Mar 15 2019 |
9105 |
413.43 |
| Mar 08 2019 |
10108 |
454.06 |
| Mar 08 2019 |
3422 |
372.8 |
| Mar 08 2019 |
8960 |
413.43 |
| Mar 01 2019 |
10184 |
454.06 |
| Mar 01 2019 |
3431 |
372.8 |
| Mar 01 2019 |
9003 |
413.43 |
| Feb 22 2019 |
10225 |
454.06 |
| Feb 22 2019 |
3449 |
372.8 |
| Feb 22 2019 |
9034 |
413.43 |
| Feb 15 2019 |
10193 |
454.06 |
| Feb 15 2019 |
3437 |
372.8 |
| Feb 15 2019 |
8984 |
413.43 |
| Feb 08 2019 |
10140 |
454.06 |
| Feb 08 2019 |
3426 |
372.8 |
| Feb 08 2019 |
8934 |
413.43 |
| Feb 01 2019 |
10150 |
454.06 |
| Feb 01 2019 |
3440 |
372.8 |
| Feb 01 2019 |
8932 |
413.43 |
| Jan 25 2019 |
10161 |
454.06 |
| Jan 25 2019 |
3440 |
372.8 |
| Jan 25 2019 |
8957 |
413.43 |
| Jan 18 2019 |
10212 |
454.06 |
| Jan 18 2019 |
3456 |
372.8 |
| Jan 18 2019 |
8971 |
413.43 |
| Jan 11 2019 |
10212 |
454.06 |
| Jan 11 2019 |
3457 |
372.8 |
| Jan 11 2019 |
8976 |
413.43 |
| Jan 04 2019 |
10213 |
454.06 |
| Jan 04 2019 |
3466 |
372.8 |
| Jan 04 2019 |
8985 |
413.43 |
| Dec 28 2018 |
10213 |
454.06 |
| Dec 28 2018 |
3466 |
372.8 |
| Dec 28 2018 |
8985 |
413.43 |
| Dec 21 2018 |
10213 |
454.06 |
| Dec 21 2018 |
3466 |
372.8 |
| Dec 21 2018 |
8985 |
413.43 |
| Dec 14 2018 |
10213 |
454.06 |
| Dec 14 2018 |
3466 |
372.8 |
| Dec 14 2018 |
8985 |
413.43 |
| Dec 07 2018 |
10213 |
454.06 |
| Dec 07 2018 |
3463 |
372.8 |
| Dec 07 2018 |
8982 |
413.43 |
| Nov 30 2018 |
10213 |
454.06 |
| Nov 30 2018 |
3463 |
372.8 |
| Nov 30 2018 |
8982 |
413.43 |
| Nov 23 2018 |
10213 |
454.06 |
| Nov 23 2018 |
3463 |
372.8 |
| Nov 23 2018 |
8982 |
413.43 |
| Nov 16 2018 |
10213 |
454.06 |
| Nov 16 2018 |
3463 |
372.8 |
| Nov 16 2018 |
8982 |
413.43 |
| Nov 09 2018 |
10214 |
454.06 |
| Nov 09 2018 |
3463 |
372.8 |
| Nov 09 2018 |
8982 |
413.43 |
| Nov 02 2018 |
10214 |
454.06 |
| Nov 02 2018 |
3463 |
372.8 |
| Nov 02 2018 |
8961 |
413.43 |
| Oct 26 2018 |
10211 |
454.06 |
| Oct 26 2018 |
3463 |
372.8 |
| Oct 26 2018 |
8959 |
413.43 |
| Oct 19 2018 |
10224 |
454.06 |
| Oct 19 2018 |
3463 |
372.8 |
| Oct 19 2018 |
8978 |
413.43 |
| Oct 12 2018 |
10181 |
454.06 |
| Oct 12 2018 |
3450 |
372.8 |
| Oct 12 2018 |
8949 |
413.43 |
| Oct 05 2018 |
10202 |
454.06 |
| Oct 05 2018 |
3447 |
372.8 |
| Oct 05 2018 |
9025 |
413.43 |
| Sep 28 2018 |
9971 |
454.06 |
| Sep 28 2018 |
3451 |
372.8 |
| Sep 28 2018 |
8797 |
413.43 |
| Sep 21 2018 |
9948 |
454.06 |
| Sep 21 2018 |
3440 |
372.8 |
| Sep 21 2018 |
8784 |
413.43 |
| Sep 14 2018 |
9984 |
454.06 |
| Sep 14 2018 |
3470 |
372.8 |
| Sep 14 2018 |
8821 |
413.43 |
| Sep 07 2018 |
10156 |
454.06 |
| Sep 07 2018 |
3510 |
372.8 |
| Sep 07 2018 |
8985 |
413.43 |
| Aug 31 2018 |
10205 |
454.06 |
| Aug 31 2018 |
3564 |
372.8 |
| Aug 31 2018 |
9047 |
413.43 |
| Aug 24 2018 |
10234 |
454.06 |
| Aug 24 2018 |
3535 |
372.8 |
| Aug 24 2018 |
9053 |
413.43 |
| Aug 17 2018 |
10214 |
454.06 |
| Aug 17 2018 |
3564 |
372.8 |
| Aug 17 2018 |
9131 |
413.43 |
| Aug 10 2018 |
10234 |
454.06 |
| Aug 10 2018 |
3573 |
372.8 |
| Aug 10 2018 |
9238 |
413.43 |
| Aug 03 2018 |
10394 |
454.06 |
| Aug 03 2018 |
5205 |
393.79 |
| Aug 03 2018 |
9395 |
413.88 |
| Jul 27 2018 |
10484 |
454.06 |
| Jul 27 2018 |
6780 |
411.65 |
| Jul 27 2018 |
10468 |
422.25 |
| Jul 20 2018 |
6646 |
415.09 |
| Jul 20 2018 |
7352 |
416.73 |
| Jul 20 2018 |
8934 |
408.61 |
| Jul 13 2018 |
6813 |
415.09 |
| Jul 13 2018 |
8268 |
428.41 |
| Jul 13 2018 |
8845 |
408.61 |
| Jul 06 2018 |
6614 |
415.09 |
| Jul 06 2018 |
8185 |
428.41 |
| Jul 06 2018 |
8590 |
408.61 |
| Jun 29 2018 |
6634 |
415.09 |
| Jun 29 2018 |
8207 |
428.41 |
| Jun 29 2018 |
8595 |
408.61 |
| Jun 22 2018 |
6793 |
415.09 |
| Jun 22 2018 |
8435 |
428.41 |
| Jun 22 2018 |
8812 |
408.61 |
| Jun 15 2018 |
6827 |
415.09 |
| Jun 15 2018 |
8440 |
428.41 |
| Jun 15 2018 |
8854 |
408.61 |
| Jun 08 2018 |
6874 |
415.09 |
| Jun 08 2018 |
8577 |
428.41 |
| Jun 08 2018 |
8982 |
408.61 |
| Jun 01 2018 |
7146 |
415.09 |
| Jun 01 2018 |
8621 |
428.41 |
| Jun 01 2018 |
9257 |
408.61 |
| May 25 2018 |
7187 |
415.09 |
| May 25 2018 |
8731 |
428.41 |
| May 25 2018 |
9371 |
408.61 |
| May 18 2018 |
7254 |
415.09 |
| May 18 2018 |
8775 |
428.41 |
| May 18 2018 |
9377 |
408.61 |
| May 11 2018 |
7277 |
415.09 |
| May 11 2018 |
8728 |
428.41 |
| May 11 2018 |
9468 |
408.61 |
| May 04 2018 |
7423 |
415.09 |
| May 04 2018 |
10250 |
442.32 |
| May 04 2018 |
11712 |
424.86 |
| Apr 27 2018 |
7435 |
415.09 |
| Apr 27 2018 |
10279 |
442.32 |
| Apr 27 2018 |
11655 |
424.86 |
| Apr 20 2018 |
7415 |
415.09 |
| Apr 20 2018 |
10365 |
442.32 |
| Apr 20 2018 |
11706 |
424.86 |
| Apr 13 2018 |
7379 |
415.09 |
| Apr 13 2018 |
10346 |
442.32 |
| Apr 13 2018 |
11734 |
424.86 |
| Apr 06 2018 |
7548 |
415.09 |
| Apr 06 2018 |
10288 |
442.32 |
| Apr 06 2018 |
11787 |
424.86 |
| Mar 30 2018 |
5253 |
389.14 |
| Mar 30 2018 |
10363 |
442.32 |
| Mar 30 2018 |
8955 |
401.5 |
| Mar 23 2018 |
6533 |
401.51 |
| Mar 23 2018 |
10401 |
442.32 |
| Mar 23 2018 |
8824 |
399.75 |
| Mar 16 2018 |
4904 |
383.99 |
| Mar 16 2018 |
10429 |
442.32 |
| Mar 16 2018 |
8810 |
399.75 |
| Mar 09 2018 |
4912 |
383.99 |
| Mar 09 2018 |
10323 |
442.32 |
| Mar 09 2018 |
8796 |
399.75 |
| Mar 02 2018 |
4959 |
383.99 |
| Mar 02 2018 |
10412 |
442.32 |
| Mar 02 2018 |
8977 |
399.75 |
| Feb 23 2018 |
5003 |
383.99 |
| Feb 23 2018 |
10518 |
442.32 |
| Feb 23 2018 |
9058 |
399.75 |
| Feb 16 2018 |
5032 |
383.99 |
| Feb 16 2018 |
10506 |
442.32 |
| Feb 16 2018 |
9080 |
399.75 |
| Feb 09 2018 |
5008 |
383.99 |
| Feb 09 2018 |
10536 |
442.32 |
| Feb 09 2018 |
9036 |
399.75 |
| Feb 02 2018 |
5002 |
383.99 |
| Feb 02 2018 |
10499 |
442.32 |
| Feb 02 2018 |
9016 |
399.75 |
| Jan 26 2018 |
5024 |
383.99 |
| Jan 26 2018 |
10520 |
442.32 |
| Jan 26 2018 |
9033 |
399.75 |
| Jan 19 2018 |
5023 |
383.99 |
| Jan 19 2018 |
10520 |
442.32 |
| Jan 19 2018 |
9037 |
399.75 |
| Jan 12 2018 |
5025 |
383.99 |
| Jan 12 2018 |
10515 |
442.32 |
| Jan 12 2018 |
9037 |
399.75 |
| Jan 05 2018 |
5025 |
383.99 |
| Jan 05 2018 |
10544 |
442.32 |
| Jan 05 2018 |
9047 |
399.75 |
| Dec 29 2017 |
5025 |
383.99 |
| Dec 29 2017 |
10544 |
442.32 |
| Dec 29 2017 |
9048 |
399.75 |
| Dec 22 2017 |
5025 |
383.99 |
| Dec 22 2017 |
10546 |
442.32 |
| Dec 22 2017 |
9049 |
399.75 |
| Dec 15 2017 |
5025 |
383.99 |
| Dec 15 2017 |
10531 |
442.32 |
| Dec 15 2017 |
9046 |
399.75 |
| Dec 08 2017 |
5025 |
383.99 |
| Dec 08 2017 |
10531 |
442.32 |
| Dec 08 2017 |
9046 |
399.75 |
| Dec 01 2017 |
5025 |
383.99 |
| Dec 01 2017 |
10531 |
442.32 |
| Dec 01 2017 |
9046 |
399.75 |
| Nov 24 2017 |
5025 |
383.99 |
| Nov 24 2017 |
10531 |
442.32 |
| Nov 24 2017 |
9046 |
399.75 |
| Nov 17 2017 |
5025 |
383.99 |
| Nov 17 2017 |
10531 |
442.32 |
| Nov 17 2017 |
9046 |
399.75 |
| Nov 10 2017 |
5030 |
383.99 |
| Nov 10 2017 |
10531 |
442.32 |
| Nov 10 2017 |
9051 |
399.75 |
| Nov 03 2017 |
5030 |
383.99 |
| Nov 03 2017 |
10532 |
442.32 |
| Nov 03 2017 |
9051 |
399.75 |
| Oct 27 2017 |
5072 |
383.99 |
| Oct 27 2017 |
10532 |
442.32 |
| Oct 27 2017 |
9094 |
399.75 |
| Oct 20 2017 |
5033 |
383.99 |
| Oct 20 2017 |
10547 |
442.32 |
| Oct 20 2017 |
9069 |
399.75 |
| Oct 13 2017 |
5058 |
383.99 |
| Oct 13 2017 |
10547 |
442.32 |
| Oct 13 2017 |
9086 |
399.75 |
| Oct 06 2017 |
5062 |
383.99 |
| Oct 06 2017 |
10538 |
442.32 |
| Oct 06 2017 |
9085 |
399.75 |
| Sep 29 2017 |
5061 |
383.99 |
| Sep 29 2017 |
10550 |
442.32 |
| Sep 29 2017 |
9020 |
399.75 |
| Sep 22 2017 |
5146 |
383.99 |
| Sep 22 2017 |
10548 |
442.32 |
| Sep 22 2017 |
9100 |
399.75 |
| Sep 15 2017 |
5171 |
383.99 |
| Sep 15 2017 |
10617 |
442.32 |
| Sep 15 2017 |
9176 |
399.75 |
| Sep 08 2017 |
5136 |
383.99 |
| Sep 08 2017 |
10647 |
442.32 |
| Sep 08 2017 |
9275 |
399.75 |
| Sep 01 2017 |
5135 |
383.99 |
| Sep 01 2017 |
10807 |
442.32 |
| Sep 01 2017 |
9272 |
399.75 |
| Aug 25 2017 |
5480 |
383.99 |
| Aug 25 2017 |
10815 |
442.32 |
| Aug 25 2017 |
9622 |
399.75 |
| Aug 18 2017 |
5504 |
383.99 |
| Aug 18 2017 |
11368 |
447.37 |
| Aug 18 2017 |
9723 |
399.84 |
| Aug 11 2017 |
5548 |
383.99 |
| Aug 11 2017 |
11334 |
447.37 |
| Aug 11 2017 |
9775 |
399.84 |
| Aug 04 2017 |
5566 |
383.99 |
| Aug 04 2017 |
11468 |
447.37 |
| Aug 04 2017 |
9864 |
399.84 |
| Jul 28 2017 |
5626 |
383.99 |
| Jul 28 2017 |
8029 |
383.99 |
| Jul 21 2017 |
6078 |
387.93 |
| Jul 21 2017 |
8609 |
387.93 |
| Jul 14 2017 |
7408 |
401.04 |
| Jul 14 2017 |
10317 |
401.04 |
| Jul 07 2017 |
7448 |
401.04 |
| Jul 07 2017 |
10357 |
401.04 |
| Jun 30 2017 |
7472 |
401.04 |
| Jun 30 2017 |
10408 |
401.04 |
| Jun 23 2017 |
7618 |
401.04 |
| Jun 23 2017 |
9221 |
412.23 |
| Jun 23 2017 |
10847 |
403.84 |
| Jun 16 2017 |
7631 |
401.04 |
| Jun 16 2017 |
9299 |
412.23 |
| Jun 16 2017 |
10832 |
403.84 |
| Jun 09 2017 |
7506 |
401.04 |
| Jun 09 2017 |
8383 |
402.48 |
| Jun 09 2017 |
10468 |
401.62 |
| Jun 02 2017 |
7764 |
401.04 |
| Jun 02 2017 |
8422 |
402.48 |
| Jun 02 2017 |
10681 |
401.62 |
| May 26 2017 |
7789 |
401.04 |
| May 26 2017 |
8520 |
402.48 |
| May 26 2017 |
10712 |
401.62 |
| May 19 2017 |
7950 |
401.04 |
| May 19 2017 |
8556 |
402.48 |
| May 19 2017 |
10825 |
401.62 |
| May 12 2017 |
7991 |
401.04 |
| May 12 2017 |
8691 |
402.48 |
| May 12 2017 |
10924 |
401.62 |
| May 05 2017 |
8034 |
401.04 |
| May 05 2017 |
8722 |
402.48 |
| May 05 2017 |
10961 |
401.62 |
| Apr 28 2017 |
8025 |
401.04 |
| Apr 28 2017 |
8581 |
402.48 |
| Apr 28 2017 |
10873 |
401.62 |
| Apr 21 2017 |
8156 |
401.04 |
| Apr 21 2017 |
8740 |
402.48 |
| Apr 21 2017 |
10970 |
401.62 |
| Apr 14 2017 |
8257 |
401.04 |
| Apr 14 2017 |
8797 |
402.48 |
| Apr 14 2017 |
11042 |
401.62 |
| Apr 07 2017 |
8183 |
401.04 |
| Apr 07 2017 |
8873 |
402.48 |
| Apr 07 2017 |
10842 |
401.62 |
| Mar 31 2017 |
11625 |
432.94 |
| Mar 31 2017 |
9117 |
402.48 |
| Mar 31 2017 |
13185 |
417.71 |
| Mar 24 2017 |
10816 |
427.27 |
| Mar 24 2017 |
9030 |
402.48 |
| Mar 24 2017 |
12086 |
410.74 |
| Mar 17 2017 |
10961 |
427.27 |
| Mar 17 2017 |
9100 |
402.48 |
| Mar 17 2017 |
12173 |
410.74 |
| Mar 10 2017 |
11011 |
427.27 |
| Mar 10 2017 |
9239 |
402.48 |
| Mar 10 2017 |
12277 |
410.74 |
| Mar 03 2017 |
10943 |
427.27 |
| Mar 03 2017 |
9199 |
402.48 |
| Mar 03 2017 |
12228 |
410.74 |
| Feb 24 2017 |
11033 |
427.27 |
| Feb 24 2017 |
9159 |
402.48 |
| Feb 24 2017 |
12272 |
410.74 |
| Feb 17 2017 |
11062 |
427.27 |
| Feb 17 2017 |
8997 |
402.48 |
| Feb 17 2017 |
12321 |
410.74 |
| Feb 10 2017 |
11185 |
427.27 |
| Feb 10 2017 |
9024 |
402.48 |
| Feb 10 2017 |
12393 |
410.74 |
| Feb 03 2017 |
11162 |
427.27 |
| Feb 03 2017 |
9045 |
402.48 |
| Feb 03 2017 |
12381 |
410.74 |
| Jan 27 2017 |
11133 |
427.27 |
| Jan 27 2017 |
9059 |
402.48 |
| Jan 27 2017 |
12396 |
410.74 |
| Jan 20 2017 |
11105 |
427.27 |
| Jan 20 2017 |
9058 |
402.48 |
| Jan 20 2017 |
12356 |
410.74 |
| Jan 13 2017 |
11085 |
427.27 |
| Jan 13 2017 |
9062 |
402.48 |
| Jan 13 2017 |
12343 |
410.74 |
| Jan 06 2017 |
11085 |
427.27 |
| Jan 06 2017 |
9046 |
402.48 |
| Jan 06 2017 |
12317 |
410.74 |
| Dec 30 2016 |
11085 |
427.27 |
| Dec 30 2016 |
9048 |
402.48 |
| Dec 30 2016 |
12321 |
410.74 |
| Dec 23 2016 |
11085 |
427.27 |
| Dec 23 2016 |
9048 |
402.48 |
| Dec 23 2016 |
12321 |
410.74 |
| Dec 16 2016 |
11085 |
427.27 |
| Dec 16 2016 |
9044 |
402.48 |
| Dec 16 2016 |
12317 |
410.74 |
| Dec 09 2016 |
11084 |
427.27 |
| Dec 09 2016 |
9045 |
402.48 |
| Dec 09 2016 |
12319 |
410.74 |
| Dec 02 2016 |
11084 |
427.27 |
| Dec 02 2016 |
9045 |
402.48 |
| Dec 02 2016 |
12320 |
410.74 |
| Nov 25 2016 |
11084 |
427.27 |
| Nov 25 2016 |
9043 |
402.48 |
| Nov 25 2016 |
12319 |
410.74 |
| Nov 18 2016 |
11084 |
427.27 |
| Nov 18 2016 |
9043 |
402.48 |
| Nov 18 2016 |
12319 |
410.74 |
| Nov 11 2016 |
11074 |
427.27 |
| Nov 11 2016 |
9043 |
402.48 |
| Nov 11 2016 |
12314 |
410.74 |
| Nov 04 2016 |
11074 |
427.27 |
| Nov 04 2016 |
9043 |
402.48 |
| Nov 04 2016 |
12314 |
410.74 |
| Oct 28 2016 |
11091 |
427.27 |
| Oct 28 2016 |
9043 |
402.48 |
| Oct 28 2016 |
12331 |
410.74 |
| Oct 21 2016 |
11102 |
427.27 |
| Oct 21 2016 |
9037 |
402.48 |
| Oct 21 2016 |
12339 |
410.74 |
| Oct 14 2016 |
11104 |
427.27 |
| Oct 14 2016 |
9053 |
402.48 |
| Oct 14 2016 |
12371 |
410.74 |
| Oct 07 2016 |
11107 |
427.27 |
| Oct 07 2016 |
9060 |
402.48 |
| Oct 07 2016 |
12384 |
410.74 |
| Sep 30 2016 |
11114 |
427.27 |
| Sep 30 2016 |
9071 |
402.48 |
| Sep 30 2016 |
12396 |
410.74 |
| Sep 23 2016 |
11001 |
427.27 |
| Sep 23 2016 |
9070 |
402.48 |
| Sep 23 2016 |
12309 |
410.74 |
| Sep 16 2016 |
10966 |
427.27 |
| Sep 16 2016 |
9117 |
402.48 |
| Sep 16 2016 |
12334 |
410.74 |
| Sep 09 2016 |
11084 |
427.27 |
| Sep 09 2016 |
9181 |
402.48 |
| Sep 09 2016 |
12390 |
410.74 |
| Sep 02 2016 |
11128 |
427.27 |
| Sep 02 2016 |
9313 |
402.48 |
| Sep 02 2016 |
12536 |
410.74 |
| Aug 26 2016 |
10857 |
427.27 |
| Aug 26 2016 |
9365 |
402.48 |
| Aug 26 2016 |
12289 |
410.74 |
| Aug 19 2016 |
10895 |
427.27 |
| Aug 19 2016 |
9393 |
402.48 |
| Aug 19 2016 |
12290 |
410.74 |
| Aug 12 2016 |
10904 |
427.27 |
| Aug 12 2016 |
9515 |
402.48 |
| Aug 12 2016 |
13496 |
410.74 |
| Aug 05 2016 |
10942 |
427.27 |
| Aug 05 2016 |
11112 |
417.7 |
| Aug 05 2016 |
14978 |
420.09 |
| Jul 29 2016 |
10802 |
427.27 |
| Jul 29 2016 |
11153 |
417.7 |
| Jul 29 2016 |
15114 |
420.09 |
| Jul 22 2016 |
7049 |
390.35 |
| Jul 22 2016 |
11291 |
417.15 |
| Jul 22 2016 |
12457 |
400.23 |
| Jun 22 2016 |
4085 |
353.44 |
| Jun 22 2016 |
10901 |
410.79 |
| Jun 22 2016 |
13238 |
399.32 |
| Jun 15 2016 |
4178 |
353.44 |
| Jun 15 2016 |
9623 |
398.3 |
| Jun 15 2016 |
10615 |
379.35 |
| Jun 08 2016 |
4170 |
353.44 |
| Jun 08 2016 |
9702 |
398.3 |
| Jun 08 2016 |
10652 |
379.35 |
| Jun 01 2016 |
4255 |
353.44 |
| Jun 01 2016 |
9759 |
398.3 |
| Jun 01 2016 |
10875 |
379.35 |
| May 25 2016 |
2988 |
333.08 |
| May 25 2016 |
9750 |
398.3 |
| May 25 2016 |
7152 |
347.15 |
| May 18 2016 |
3011 |
333.08 |
| May 18 2016 |
9821 |
398.3 |
| May 18 2016 |
7162 |
347.15 |
| May 11 2016 |
3014 |
333.08 |
| May 11 2016 |
9792 |
398.3 |
| May 11 2016 |
7158 |
347.15 |
| May 04 2016 |
2995 |
333.08 |
| May 04 2016 |
9750 |
398.3 |
| May 04 2016 |
7139 |
347.15 |
| Apr 27 2016 |
3125 |
333.08 |
| Apr 27 2016 |
9970 |
398.3 |
| Apr 27 2016 |
7291 |
347.15 |
| Apr 20 2016 |
3180 |
333.08 |
| Apr 20 2016 |
10014 |
398.3 |
| Apr 20 2016 |
7412 |
347.15 |
| Apr 13 2016 |
3313 |
333.08 |
| Apr 13 2016 |
9943 |
398.3 |
| Apr 13 2016 |
7383 |
347.15 |
| Apr 06 2016 |
3370 |
333.08 |
| Apr 06 2016 |
9952 |
398.3 |
| Apr 06 2016 |
7454 |
347.15 |
| Mar 30 2016 |
3316 |
333.08 |
| Mar 30 2016 |
9850 |
398.3 |
| Mar 30 2016 |
7392 |
347.15 |
| Mar 23 2016 |
3427 |
333.08 |
| Mar 23 2016 |
9872 |
398.3 |
| Mar 23 2016 |
7503 |
347.15 |
| Mar 16 2016 |
3476 |
333.08 |
| Mar 16 2016 |
9753 |
398.3 |
| Mar 16 2016 |
7456 |
347.15 |
| Mar 09 2016 |
3479 |
333.08 |
| Mar 09 2016 |
9732 |
398.3 |
| Mar 09 2016 |
7475 |
347.15 |
| Mar 02 2016 |
3459 |
333.08 |
| Mar 02 2016 |
9689 |
398.3 |
| Mar 02 2016 |
7439 |
347.15 |
| Feb 24 2016 |
3479 |
333.08 |
| Feb 24 2016 |
9659 |
398.3 |
| Feb 24 2016 |
7429 |
347.15 |
| Feb 17 2016 |
3541 |
333.08 |
| Feb 17 2016 |
9705 |
398.3 |
| Feb 17 2016 |
7487 |
347.15 |
| Feb 10 2016 |
3548 |
333.08 |
| Feb 10 2016 |
9731 |
398.3 |
| Feb 10 2016 |
7519 |
347.15 |
| Feb 03 2016 |
3569 |
333.08 |
| Feb 03 2016 |
9740 |
398.3 |
| Feb 03 2016 |
7539 |
347.15 |
| Jan 27 2016 |
3581 |
333.08 |
| Jan 27 2016 |
9733 |
398.3 |
| Jan 27 2016 |
7552 |
347.15 |
| Jan 20 2016 |
3584 |
333.08 |
| Jan 20 2016 |
9758 |
398.3 |
| Jan 20 2016 |
7571 |
347.15 |
| Jan 13 2016 |
3587 |
333.08 |
| Jan 13 2016 |
9769 |
398.3 |
| Jan 13 2016 |
7581 |
347.15 |
| Jan 06 2016 |
3587 |
333.08 |
| Jan 06 2016 |
9780 |
398.3 |
| Jan 06 2016 |
7582 |
347.15 |
| Dec 30 2015 |
3587 |
333.08 |
| Dec 30 2015 |
9780 |
398.3 |
| Dec 30 2015 |
7581 |
347.15 |
| Dec 23 2015 |
3587 |
333.08 |
| Dec 23 2015 |
9779 |
398.3 |
| Dec 23 2015 |
7581 |
347.15 |
| Dec 16 2015 |
3587 |
333.08 |
| Dec 16 2015 |
9779 |
398.3 |
| Dec 16 2015 |
7581 |
347.15 |
| Dec 09 2015 |
3587 |
333.08 |
| Dec 09 2015 |
9790 |
398.3 |
| Dec 09 2015 |
7582 |
347.15 |
| Dec 02 2015 |
3587 |
333.08 |
| Dec 02 2015 |
9791 |
398.3 |
| Dec 02 2015 |
7583 |
347.15 |
| Nov 25 2015 |
3587 |
333.08 |
| Nov 25 2015 |
9791 |
398.3 |
| Nov 25 2015 |
7584 |
347.15 |
| Nov 18 2015 |
3587 |
333.08 |
| Nov 18 2015 |
9791 |
398.3 |
| Nov 18 2015 |
7584 |
347.15 |
| Nov 11 2015 |
3582 |
333.08 |
| Nov 11 2015 |
9791 |
398.3 |
| Nov 11 2015 |
7580 |
347.15 |
| Nov 04 2015 |
3582 |
333.08 |
| Nov 04 2015 |
9791 |
398.3 |
| Nov 04 2015 |
7580 |
347.15 |
| Oct 28 2015 |
3582 |
333.08 |
| Oct 28 2015 |
9775 |
398.3 |
| Oct 28 2015 |
7570 |
347.15 |
| Oct 21 2015 |
3582 |
333.08 |
| Oct 21 2015 |
9790 |
398.3 |
| Oct 21 2015 |
7576 |
347.15 |
| Oct 14 2015 |
3585 |
333.08 |
| Oct 14 2015 |
9797 |
398.3 |
| Oct 14 2015 |
7578 |
347.15 |
| Oct 07 2015 |
3584 |
333.08 |
| Oct 07 2015 |
9780 |
398.3 |
| Oct 07 2015 |
7580 |
347.15 |
| Sep 30 2015 |
3587 |
333.08 |
| Sep 30 2015 |
9782 |
398.3 |
| Sep 30 2015 |
7600 |
347.15 |
| Sep 23 2015 |
3607 |
333.08 |
| Sep 23 2015 |
9784 |
398.3 |
| Sep 23 2015 |
7636 |
347.15 |
| Sep 16 2015 |
3583 |
333.08 |
| Sep 16 2015 |
9777 |
398.3 |
| Sep 16 2015 |
7627 |
347.15 |
| Sep 09 2015 |
3577 |
333.08 |
| Sep 09 2015 |
9793 |
398.3 |
| Sep 09 2015 |
7652 |
347.15 |
| Sep 02 2015 |
3606 |
333.08 |
| Sep 02 2015 |
7315 |
373.44 |
| Sep 02 2015 |
6384 |
334.29 |
| Aug 26 2015 |
3684 |
333.08 |
| Aug 26 2015 |
7469 |
373.44 |
| Aug 26 2015 |
6503 |
334.29 |
| Aug 19 2015 |
3823 |
333.08 |
| Aug 19 2015 |
8850 |
387.82 |
| Aug 19 2015 |
6602 |
334.29 |
| Aug 12 2015 |
3789 |
333.08 |
| Aug 12 2015 |
8656 |
384.99 |
| Aug 12 2015 |
6604 |
334.29 |
| Aug 05 2015 |
3836 |
333.08 |
| Aug 05 2015 |
8649 |
384.99 |
| Aug 05 2015 |
6634 |
334.29 |
| Jul 29 2015 |
3849 |
333.08 |
| Jul 29 2015 |
8720 |
384.99 |
| Jul 29 2015 |
6715 |
334.29 |
| Jul 22 2015 |
3165 |
322.9 |
| Jul 22 2015 |
6621 |
362.34 |
| Jul 22 2015 |
7065 |
338.33 |
| Jul 15 2015 |
5009 |
346.6 |
| Jul 15 2015 |
6594 |
360.68 |
| Jul 15 2015 |
7187 |
338.33 |
| Jul 08 2015 |
5045 |
346.6 |
| Jul 08 2015 |
6611 |
360.68 |
| Jul 08 2015 |
7304 |
338.33 |
| Jul 01 2015 |
5079 |
346.6 |
| Jul 01 2015 |
6690 |
360.68 |
| Jul 01 2015 |
7350 |
338.33 |
| Jun 24 2015 |
5119 |
346.6 |
| Jun 24 2015 |
7484 |
368.71 |
| Jun 24 2015 |
8014 |
343.56 |
| Jun 17 2015 |
5104 |
346.6 |
| Jun 17 2015 |
7307 |
366.1 |
| Jun 17 2015 |
8095 |
343.56 |
| Jun 10 2015 |
5124 |
346.6 |
| Jun 10 2015 |
7342 |
366.1 |
| Jun 10 2015 |
8033 |
343.56 |
| Jun 03 2015 |
5222 |
346.6 |
| Jun 03 2015 |
7407 |
366.1 |
| Jun 03 2015 |
8146 |
343.56 |
| May 27 2015 |
9614 |
394.02 |
| May 27 2015 |
7439 |
366.1 |
| May 27 2015 |
10751 |
366.1 |
| May 20 2015 |
9704 |
394.02 |
| May 20 2015 |
7484 |
366.1 |
| May 20 2015 |
10804 |
366.1 |
| May 13 2015 |
9778 |
394.02 |
| May 13 2015 |
7482 |
366.1 |
| May 13 2015 |
10873 |
366.1 |
| May 06 2015 |
16837 |
455.71 |
| May 06 2015 |
7262 |
366.1 |
| May 06 2015 |
10638 |
366.1 |
| Apr 29 2015 |
17027 |
455.71 |
| Apr 29 2015 |
7367 |
366.1 |
| Apr 29 2015 |
10746 |
366.1 |
| Apr 22 2015 |
17090 |
455.71 |
| Apr 22 2015 |
7398 |
366.1 |
| Apr 22 2015 |
10839 |
366.1 |
| Apr 15 2015 |
16824 |
455.71 |
| Apr 15 2015 |
7391 |
366.1 |
| Apr 15 2015 |
10862 |
366.1 |
| Apr 08 2015 |
16856 |
455.71 |
| Apr 08 2015 |
7502 |
366.1 |
| Apr 08 2015 |
10894 |
366.1 |
| Apr 01 2015 |
16967 |
455.71 |
| Apr 01 2015 |
7580 |
366.1 |
| Apr 01 2015 |
11076 |
366.1 |
| Mar 25 2015 |
16438 |
455.71 |
| Mar 25 2015 |
8173 |
373.95 |
| Mar 25 2015 |
11575 |
372.78 |
| Mar 18 2015 |
15857 |
455.71 |
| Mar 18 2015 |
8106 |
373.95 |
| Mar 18 2015 |
11421 |
372.78 |
| Mar 11 2015 |
16213 |
455.71 |
| Mar 11 2015 |
8185 |
373.95 |
| Mar 11 2015 |
11814 |
372.78 |
| Mar 04 2015 |
16466 |
455.71 |
| Mar 04 2015 |
8307 |
373.95 |
| Mar 04 2015 |
11927 |
372.78 |
| Feb 25 2015 |
16499 |
455.71 |
| Feb 25 2015 |
8266 |
373.95 |
| Feb 25 2015 |
11941 |
372.78 |
| Feb 18 2015 |
16643 |
455.71 |
| Feb 18 2015 |
8314 |
373.95 |
| Feb 18 2015 |
12011 |
372.78 |
| Feb 11 2015 |
16649 |
455.71 |
| Feb 11 2015 |
8336 |
373.95 |
| Feb 11 2015 |
12021 |
372.78 |
| Feb 04 2015 |
16686 |
455.71 |
| Feb 04 2015 |
8323 |
373.95 |
| Feb 04 2015 |
12035 |
372.78 |
| Jan 28 2015 |
16633 |
455.71 |
| Jan 28 2015 |
8345 |
373.95 |
| Jan 28 2015 |
12056 |
372.78 |
| Jan 21 2015 |
16639 |
455.71 |
| Jan 21 2015 |
8363 |
373.95 |
| Jan 21 2015 |
12074 |
372.78 |
| Jan 14 2015 |
16655 |
455.71 |
| Jan 14 2015 |
8375 |
373.95 |
| Jan 14 2015 |
12094 |
372.78 |
| Jan 07 2015 |
16655 |
455.71 |
| Jan 07 2015 |
8355 |
373.95 |
| Jan 07 2015 |
12084 |
372.78 |
| Dec 31 2014 |
16655 |
455.71 |
| Dec 31 2014 |
8356 |
373.95 |
| Dec 31 2014 |
12085 |
372.78 |
| Dec 24 2014 |
16655 |
455.71 |
| Dec 24 2014 |
8356 |
373.95 |
| Dec 24 2014 |
12085 |
372.78 |
| Dec 17 2014 |
16655 |
455.71 |
| Dec 17 2014 |
8348 |
373.95 |
| Dec 17 2014 |
12078 |
372.78 |
| Dec 10 2014 |
16655 |
455.71 |
| Dec 10 2014 |
8348 |
373.95 |
| Dec 10 2014 |
12078 |
372.78 |
| Dec 03 2014 |
16655 |
455.71 |
| Dec 03 2014 |
8348 |
373.95 |
| Dec 03 2014 |
12078 |
372.78 |
| Nov 26 2014 |
16655 |
455.71 |
| Nov 26 2014 |
8348 |
373.95 |
| Nov 26 2014 |
12078 |
372.78 |
| Nov 19 2014 |
16655 |
455.71 |
| Nov 19 2014 |
8348 |
373.95 |
| Nov 19 2014 |
12077 |
372.78 |
| Nov 12 2014 |
16655 |
455.71 |
| Nov 12 2014 |
8348 |
373.95 |
| Nov 12 2014 |
12077 |
372.78 |
| Nov 05 2014 |
16655 |
455.71 |
| Nov 05 2014 |
8348 |
373.95 |
| Nov 05 2014 |
12077 |
372.78 |
| Oct 29 2014 |
16650 |
455.71 |
| Oct 29 2014 |
8348 |
373.95 |
| Oct 29 2014 |
12076 |
372.78 |
| Oct 22 2014 |
16618 |
455.71 |
| Oct 22 2014 |
8327 |
373.95 |
| Oct 22 2014 |
12096 |
372.78 |
| Oct 15 2014 |
16524 |
455.71 |
| Oct 15 2014 |
8321 |
373.95 |
| Oct 15 2014 |
12072 |
372.78 |
| Oct 08 2014 |
16537 |
455.71 |
| Oct 08 2014 |
8309 |
373.95 |
| Oct 08 2014 |
12070 |
372.78 |
| Oct 01 2014 |
16544 |
455.71 |
| Oct 01 2014 |
8322 |
373.95 |
| Oct 01 2014 |
12083 |
372.78 |
| Sep 24 2014 |
16652 |
455.71 |
| Sep 24 2014 |
8314 |
373.95 |
| Sep 24 2014 |
12066 |
372.78 |
| Sep 17 2014 |
16496 |
455.71 |
| Sep 17 2014 |
8360 |
373.95 |
| Sep 17 2014 |
12067 |
372.78 |
| Sep 10 2014 |
16504 |
455.71 |
| Sep 10 2014 |
8276 |
373.95 |
| Sep 10 2014 |
12069 |
372.78 |
| Sep 03 2014 |
16538 |
455.71 |
| Sep 03 2014 |
9142 |
383.39 |
| Sep 03 2014 |
14107 |
387.98 |
| Aug 27 2014 |
16419 |
455.71 |
| Aug 27 2014 |
9202 |
383.39 |
| Aug 27 2014 |
14116 |
387.98 |
| Aug 20 2014 |
16431 |
455.71 |
| Aug 20 2014 |
9170 |
383.39 |
| Aug 20 2014 |
14125 |
387.98 |
| Aug 13 2014 |
16371 |
455.71 |
| Aug 13 2014 |
9209 |
383.27 |
| Aug 13 2014 |
14540 |
390.42 |
| Aug 06 2014 |
16539 |
455.71 |
| Aug 06 2014 |
9262 |
383.27 |
| Aug 06 2014 |
14623 |
390.42 |
| Jul 30 2014 |
16591 |
455.71 |
| Jul 30 2014 |
9752 |
388.5 |
| Jul 30 2014 |
14270 |
387.18 |
| Jul 23 2014 |
22416 |
517.41 |
| Jul 23 2014 |
9693 |
388.5 |
| Jul 23 2014 |
14399 |
388.5 |
| Jul 16 2014 |
15550 |
445.65 |
| Jul 16 2014 |
10285 |
394.65 |
| Jul 16 2014 |
14150 |
386.66 |
| Jul 09 2014 |
15645 |
445.65 |
| Jul 09 2014 |
10360 |
394.65 |
| Jul 09 2014 |
14105 |
386.66 |
| Jul 02 2014 |
15719 |
445.65 |
| Jul 02 2014 |
10464 |
394.65 |
| Jul 02 2014 |
14248 |
386.66 |
| Jun 25 2014 |
15808 |
445.65 |
| Jun 25 2014 |
10561 |
394.65 |
| Jun 25 2014 |
14239 |
386.66 |
| Jun 18 2014 |
15861 |
445.65 |
| Jun 18 2014 |
10649 |
394.65 |
| Jun 18 2014 |
14253 |
386.66 |
| Jun 11 2014 |
15712 |
444.87 |
| Jun 11 2014 |
10679 |
394.65 |
| Jun 11 2014 |
14405 |
386.66 |
| Jun 04 2014 |
15799 |
444.87 |
| Jun 04 2014 |
11198 |
397.95 |
| Jun 04 2014 |
14913 |
389.44 |
| May 28 2014 |
15700 |
444.87 |
| May 28 2014 |
12835 |
414.5 |
| May 28 2014 |
17363 |
406.37 |
| May 21 2014 |
8168 |
373.89 |
| May 21 2014 |
11725 |
402.15 |
| May 21 2014 |
15462 |
392.73 |
| May 14 2014 |
8241 |
373.89 |
| May 14 2014 |
11801 |
402.15 |
| May 14 2014 |
15553 |
392.73 |
| May 07 2014 |
8040 |
373.89 |
| May 07 2014 |
11613 |
402.15 |
| May 07 2014 |
15349 |
392.73 |
| Apr 30 2014 |
8363 |
373.89 |
| Apr 30 2014 |
12028 |
402.15 |
| Apr 30 2014 |
15774 |
392.73 |
| Apr 23 2014 |
8559 |
373.89 |
| Apr 23 2014 |
12130 |
402.15 |
| Apr 23 2014 |
16024 |
392.73 |
| Apr 16 2014 |
8580 |
373.89 |
| Apr 16 2014 |
12074 |
402.15 |
| Apr 16 2014 |
15895 |
392.73 |
| Apr 09 2014 |
8899 |
373.89 |
| Apr 09 2014 |
14237 |
422.22 |
| Apr 09 2014 |
18696 |
410.14 |
| Apr 02 2014 |
8938 |
373.89 |
| Apr 02 2014 |
15886 |
436.84 |
| Apr 02 2014 |
19942 |
421.1 |
| Mar 26 2014 |
8794 |
373.89 |
| Mar 26 2014 |
16219 |
436.84 |
| Mar 26 2014 |
19912 |
421.1 |
| Mar 19 2014 |
8783 |
373.89 |
| Mar 19 2014 |
15553 |
429.49 |
| Mar 19 2014 |
19477 |
418.37 |
| Mar 12 2014 |
8818 |
373.89 |
| Mar 12 2014 |
16662 |
440.31 |
| Mar 12 2014 |
19538 |
418.37 |
| Mar 05 2014 |
8717 |
373.89 |
| Mar 05 2014 |
16690 |
440.31 |
| Mar 05 2014 |
19447 |
418.37 |
| Feb 26 2014 |
8721 |
373.89 |
| Feb 26 2014 |
16709 |
440.31 |
| Feb 26 2014 |
19452 |
418.37 |
| Feb 19 2014 |
8751 |
373.89 |
| Feb 19 2014 |
16743 |
440.31 |
| Feb 19 2014 |
19491 |
418.37 |
| Feb 12 2014 |
8737 |
373.89 |
| Feb 12 2014 |
16752 |
440.31 |
| Feb 12 2014 |
19431 |
418.37 |
| Feb 05 2014 |
8777 |
373.89 |
| Feb 05 2014 |
16879 |
440.31 |
| Feb 05 2014 |
19507 |
418.37 |
| Jan 29 2014 |
8735 |
373.89 |
| Jan 29 2014 |
16991 |
440.31 |
| Jan 29 2014 |
19526 |
418.37 |
| Jan 22 2014 |
8710 |
373.89 |
| Jan 22 2014 |
16951 |
440.31 |
| Jan 22 2014 |
19459 |
418.37 |
| Jan 15 2014 |
8717 |
373.89 |
| Jan 15 2014 |
16997 |
440.31 |
| Jan 15 2014 |
19491 |
418.37 |
| Jan 08 2014 |
8681 |
373.89 |
| Jan 08 2014 |
17017 |
440.31 |
| Jan 08 2014 |
19434 |
418.37 |
| Jan 01 2014 |
8681 |
373.89 |
| Jan 01 2014 |
17019 |
440.31 |
| Jan 01 2014 |
19436 |
418.37 |
| Dec 25 2013 |
8681 |
373.89 |
| Dec 25 2013 |
17019 |
440.31 |
| Dec 25 2013 |
19444 |
418.37 |
| Dec 18 2013 |
8681 |
373.89 |
| Dec 18 2013 |
17019 |
440.31 |
| Dec 18 2013 |
19444 |
418.37 |
| Dec 11 2013 |
8681 |
373.89 |
| Dec 11 2013 |
17019 |
440.31 |
| Dec 11 2013 |
19445 |
418.37 |
| Dec 04 2013 |
8682 |
373.89 |
| Dec 04 2013 |
17019 |
440.31 |
| Dec 04 2013 |
19446 |
418.37 |
| Nov 27 2013 |
8682 |
373.89 |
| Nov 27 2013 |
17019 |
440.31 |
| Nov 27 2013 |
19446 |
418.37 |
| Nov 20 2013 |
8682 |
373.89 |
| Nov 20 2013 |
17019 |
440.31 |
| Nov 20 2013 |
19447 |
418.37 |
| Nov 13 2013 |
8682 |
373.89 |
| Nov 13 2013 |
17021 |
440.31 |
| Nov 13 2013 |
19447 |
418.37 |
| Nov 06 2013 |
8682 |
373.89 |
| Nov 06 2013 |
17021 |
440.31 |
| Nov 06 2013 |
19447 |
418.37 |
| Oct 30 2013 |
8682 |
373.89 |
| Oct 30 2013 |
17019 |
440.31 |
| Oct 30 2013 |
19445 |
418.37 |
| Oct 23 2013 |
8678 |
373.89 |
| Oct 23 2013 |
17020 |
440.31 |
| Oct 23 2013 |
19443 |
418.37 |
| Oct 16 2013 |
8717 |
373.89 |
| Oct 16 2013 |
16994 |
440.31 |
| Oct 16 2013 |
19437 |
418.37 |
| Oct 09 2013 |
8646 |
373.89 |
| Oct 09 2013 |
16988 |
440.31 |
| Oct 09 2013 |
19312 |
418.37 |
| Oct 02 2013 |
8651 |
373.89 |
| Oct 02 2013 |
16976 |
440.31 |
| Oct 02 2013 |
19347 |
418.37 |
| Sep 25 2013 |
8621 |
373.89 |
| Sep 25 2013 |
16536 |
436.96 |
| Sep 25 2013 |
19298 |
418.37 |
| Sep 18 2013 |
8550 |
373.89 |
| Sep 18 2013 |
16444 |
436.96 |
| Sep 18 2013 |
19143 |
418.37 |
| Sep 11 2013 |
8566 |
373.89 |
| Sep 11 2013 |
16354 |
436.96 |
| Sep 11 2013 |
19044 |
418.37 |
| Sep 04 2013 |
8634 |
373.89 |
| Sep 04 2013 |
16346 |
436.96 |
| Sep 04 2013 |
19159 |
418.37 |
| Aug 28 2013 |
8624 |
373.89 |
| Aug 28 2013 |
17682 |
450.39 |
| Aug 28 2013 |
20567 |
428.45 |
| Aug 21 2013 |
8667 |
373.89 |
| Aug 21 2013 |
17760 |
450.39 |
| Aug 21 2013 |
20702 |
428.45 |
| Aug 14 2013 |
8700 |
373.89 |
| Aug 14 2013 |
17876 |
450.39 |
| Aug 14 2013 |
20446 |
428.45 |
| Aug 07 2013 |
8705 |
373.89 |
| Aug 07 2013 |
18095 |
450.39 |
| Aug 07 2013 |
20662 |
428.45 |
| Jul 31 2013 |
8836 |
373.89 |
| Jul 31 2013 |
18249 |
450.39 |
| Jul 31 2013 |
20891 |
428.45 |
| Jul 24 2013 |
18418 |
450.39 |
| Jul 24 2013 |
24225 |
450.39 |
| Jul 17 2013 |
18504 |
450.39 |
| Jul 17 2013 |
24326 |
450.39 |
| Jul 10 2013 |
18698 |
450.39 |
| Jul 10 2013 |
24596 |
450.39 |
| Jul 03 2013 |
18866 |
450.39 |
| Jul 03 2013 |
24609 |
450.39 |
| Jun 26 2013 |
19181 |
450.39 |
| Jun 26 2013 |
24809 |
450.39 |
| Jun 19 2013 |
19373 |
450.39 |
| Jun 19 2013 |
24791 |
450.39 |
| Jun 12 2013 |
19443 |
450.39 |
| Jun 12 2013 |
25077 |
450.39 |
| Jun 05 2013 |
19176 |
450.39 |
| Jun 05 2013 |
24857 |
450.39 |
| May 29 2013 |
19224 |
450.39 |
| May 29 2013 |
24838 |
450.39 |
| May 22 2013 |
19542 |
450.39 |
| May 22 2013 |
25290 |
450.39 |
| May 15 2013 |
19627 |
450.39 |
| May 15 2013 |
25279 |
450.39 |
| May 08 2013 |
19525 |
450.39 |
| May 08 2013 |
25215 |
450.39 |
| May 01 2013 |
19649 |
450.39 |
| May 01 2013 |
25393 |
450.39 |
| Apr 24 2013 |
19636 |
450.39 |
| Apr 24 2013 |
25266 |
450.39 |
| Apr 17 2013 |
19621 |
450.39 |
| Apr 17 2013 |
25368 |
450.39 |
| Apr 10 2013 |
18999 |
447.39 |
| Apr 10 2013 |
24706 |
447.39 |
| Apr 03 2013 |
21655 |
475.21 |
| Apr 03 2013 |
28805 |
475.21 |
| Mar 27 2013 |
21680 |
475.21 |
| Mar 27 2013 |
28928 |
475.21 |
| Mar 20 2013 |
20517 |
466.83 |
| Mar 20 2013 |
27657 |
466.83 |
| Mar 13 2013 |
27590 |
466.83 |
