| Apr 19 2024 |
3828 |
388.73 |
| Apr 19 2024 |
1174 |
319.29 |
| Apr 19 2024 |
6984 |
365.58 |
| Apr 17 2024 |
3836 |
388.73 |
| Apr 17 2024 |
1158 |
319.29 |
| Apr 17 2024 |
6957 |
365.58 |
| Apr 10 2024 |
3545 |
373.28 |
| Apr 10 2024 |
1160 |
319.29 |
| Apr 10 2024 |
6593 |
359.78 |
| Apr 03 2024 |
3580 |
373.28 |
| Apr 03 2024 |
1161 |
319.29 |
| Apr 03 2024 |
6599 |
359.78 |
| Mar 27 2024 |
3499 |
370.52 |
| Mar 27 2024 |
819 |
294.93 |
| Mar 27 2024 |
5096 |
334.16 |
| Mar 21 2024 |
3541 |
370.52 |
| Mar 21 2024 |
817 |
294.93 |
| Mar 21 2024 |
5080 |
334.16 |
| Mar 14 2024 |
3820 |
380.39 |
| Mar 14 2024 |
821 |
294.93 |
| Mar 14 2024 |
5041 |
334.16 |
| Mar 07 2024 |
3826 |
380.39 |
| Mar 07 2024 |
818 |
294.93 |
| Mar 07 2024 |
5053 |
334.16 |
| Feb 29 2024 |
3913 |
380.39 |
| Feb 29 2024 |
817 |
294.93 |
| Feb 29 2024 |
5078 |
334.16 |
| Feb 22 2024 |
3902 |
380.39 |
| Feb 22 2024 |
816 |
294.93 |
| Feb 22 2024 |
5071 |
334.16 |
| Feb 15 2024 |
3295 |
364.01 |
| Feb 15 2024 |
2088 |
289.4 |
| Feb 15 2024 |
2692 |
284.54 |
| Feb 08 2024 |
2632 |
343.59 |
| Feb 08 2024 |
2373 |
298.78 |
| Feb 08 2024 |
2666 |
284.54 |
| Feb 01 2024 |
2500 |
343.59 |
| Feb 01 2024 |
2407 |
298.78 |
| Feb 01 2024 |
2609 |
284.54 |
| Jan 25 2024 |
2481 |
343.59 |
| Jan 25 2024 |
2411 |
298.78 |
| Jan 25 2024 |
2609 |
284.54 |
| Jan 18 2024 |
2481 |
343.59 |
| Jan 18 2024 |
2402 |
298.78 |
| Jan 18 2024 |
2607 |
284.54 |
| Jan 11 2024 |
2481 |
343.59 |
| Jan 11 2024 |
2402 |
298.78 |
| Jan 11 2024 |
2608 |
284.54 |
| Jan 04 2024 |
2481 |
343.59 |
| Jan 04 2024 |
2402 |
298.78 |
| Jan 04 2024 |
2611 |
284.54 |
| Dec 28 2023 |
2481 |
343.59 |
| Dec 28 2023 |
2402 |
298.78 |
| Dec 28 2023 |
2612 |
284.54 |
| Dec 21 2023 |
2481 |
343.59 |
| Dec 21 2023 |
2402 |
298.78 |
| Dec 21 2023 |
2612 |
284.54 |
| Dec 14 2023 |
2481 |
343.59 |
| Dec 14 2023 |
2403 |
298.78 |
| Dec 14 2023 |
2613 |
284.54 |
| Dec 07 2023 |
2481 |
343.59 |
| Dec 07 2023 |
2403 |
298.78 |
| Dec 07 2023 |
2613 |
284.54 |
| Nov 30 2023 |
2471 |
343.59 |
| Nov 30 2023 |
2401 |
298.78 |
| Nov 30 2023 |
2613 |
284.54 |
| Nov 23 2023 |
2471 |
343.59 |
| Nov 23 2023 |
2401 |
298.78 |
| Nov 23 2023 |
2607 |
284.54 |
| Nov 16 2023 |
2471 |
343.59 |
| Nov 16 2023 |
2401 |
298.78 |
| Nov 16 2023 |
2604 |
284.54 |
| Nov 09 2023 |
2472 |
343.59 |
| Nov 09 2023 |
2404 |
298.78 |
| Nov 09 2023 |
2612 |
284.54 |
| Nov 02 2023 |
2472 |
343.59 |
| Nov 02 2023 |
2404 |
298.78 |
| Nov 02 2023 |
2612 |
284.54 |
| Oct 26 2023 |
2450 |
343.59 |
| Oct 26 2023 |
2411 |
298.78 |
| Oct 26 2023 |
2616 |
284.54 |
| Oct 19 2023 |
2453 |
343.59 |
| Oct 19 2023 |
2410 |
298.78 |
| Oct 19 2023 |
2593 |
284.54 |
| Oct 12 2023 |
2453 |
343.59 |
| Oct 12 2023 |
2409 |
298.78 |
| Oct 12 2023 |
2593 |
284.54 |
| Oct 05 2023 |
2455 |
343.59 |
| Oct 05 2023 |
3413 |
328.38 |
| Oct 05 2023 |
2533 |
284.54 |
| Sep 28 2023 |
2521 |
343.59 |
| Sep 28 2023 |
3416 |
328.38 |
| Sep 28 2023 |
2548 |
284.54 |
| Sep 21 2023 |
2516 |
343.59 |
| Sep 21 2023 |
3410 |
328.38 |
| Sep 21 2023 |
2548 |
284.54 |
| Sep 14 2023 |
2543 |
343.59 |
| Sep 14 2023 |
3420 |
328.38 |
| Sep 14 2023 |
2561 |
284.54 |
| Sep 07 2023 |
2549 |
343.59 |
| Sep 07 2023 |
3422 |
328.38 |
| Sep 07 2023 |
2562 |
284.54 |
| Aug 31 2023 |
2542 |
343.59 |
| Aug 31 2023 |
3457 |
328.38 |
| Aug 31 2023 |
2584 |
284.54 |
| Aug 24 2023 |
2571 |
343.59 |
| Aug 24 2023 |
3454 |
328.38 |
| Aug 24 2023 |
2592 |
284.54 |
| Aug 17 2023 |
1686 |
312.82 |
| Aug 17 2023 |
3471 |
328.38 |
| Aug 17 2023 |
2620 |
284.54 |
| Aug 10 2023 |
1689 |
312.82 |
| Aug 10 2023 |
3480 |
328.38 |
| Aug 10 2023 |
2620 |
284.54 |
| Aug 03 2023 |
1688 |
312.82 |
| Aug 03 2023 |
3458 |
328.38 |
| Aug 03 2023 |
2621 |
284.54 |
| Jul 27 2023 |
1705 |
312.82 |
| Jul 27 2023 |
3475 |
328.38 |
| Jul 27 2023 |
2623 |
284.54 |
| Jul 20 2023 |
1723 |
312.82 |
| Jul 20 2023 |
3502 |
328.38 |
| Jul 20 2023 |
2607 |
284.54 |
| Jul 13 2023 |
1727 |
312.82 |
| Jul 13 2023 |
1650 |
267.3 |
| Jul 13 2023 |
2634 |
284.54 |
| Jul 06 2023 |
1742 |
312.82 |
| Jul 06 2023 |
1664 |
267.3 |
| Jul 06 2023 |
2655 |
284.54 |
| Jun 29 2023 |
1738 |
312.82 |
| Jun 29 2023 |
1663 |
267.3 |
| Jun 29 2023 |
2640 |
284.54 |
| Jun 22 2023 |
1746 |
312.82 |
| Jun 22 2023 |
1702 |
267.3 |
| Jun 22 2023 |
2659 |
284.54 |
| Jun 15 2023 |
1763 |
312.82 |
| Jun 15 2023 |
1186 |
245.82 |
| Jun 15 2023 |
2690 |
284.54 |
| Jun 08 2023 |
1794 |
312.82 |
| Jun 08 2023 |
962 |
234.25 |
| Jun 08 2023 |
2724 |
284.54 |
| Jun 01 2023 |
1809 |
312.82 |
| Jun 01 2023 |
975 |
234.25 |
| Jun 01 2023 |
2721 |
284.54 |
| May 25 2023 |
1799 |
312.82 |
| May 25 2023 |
981 |
234.25 |
| May 25 2023 |
2720 |
284.54 |
| May 18 2023 |
1791 |
312.82 |
| May 18 2023 |
995 |
234.25 |
| May 18 2023 |
2721 |
284.54 |
| May 11 2023 |
1767 |
312.82 |
| May 11 2023 |
996 |
234.25 |
| May 11 2023 |
2688 |
284.54 |
| May 04 2023 |
1726 |
312.82 |
| May 04 2023 |
998 |
234.25 |
| May 04 2023 |
2642 |
284.54 |
| Apr 27 2023 |
1709 |
312.82 |
| Apr 27 2023 |
998 |
234.25 |
| Apr 27 2023 |
2623 |
284.54 |
| Apr 20 2023 |
1707 |
312.82 |
| Apr 20 2023 |
1013 |
234.25 |
| Apr 20 2023 |
2637 |
284.54 |
| Apr 13 2023 |
1656 |
312.82 |
| Apr 13 2023 |
1006 |
234.25 |
| Apr 13 2023 |
2628 |
284.54 |
| Apr 06 2023 |
1647 |
312.82 |
| Apr 06 2023 |
1017 |
234.25 |
| Apr 06 2023 |
2632 |
284.54 |
| Mar 30 2023 |
1627 |
312.82 |
| Mar 30 2023 |
1019 |
234.25 |
| Mar 30 2023 |
2629 |
284.54 |
| Mar 23 2023 |
1621 |
312.82 |
| Mar 23 2023 |
1025 |
234.25 |
| Mar 23 2023 |
2618 |
284.54 |
| Mar 16 2023 |
1610 |
312.82 |
| Mar 16 2023 |
1026 |
234.25 |
| Mar 16 2023 |
2618 |
284.54 |
| Mar 09 2023 |
1564 |
312.82 |
| Mar 09 2023 |
1020 |
234.25 |
| Mar 09 2023 |
2593 |
284.54 |
| Mar 02 2023 |
1549 |
312.82 |
| Mar 02 2023 |
1021 |
234.25 |
| Mar 02 2023 |
2596 |
284.54 |
| Feb 23 2023 |
1548 |
312.82 |
| Feb 23 2023 |
1022 |
234.25 |
| Feb 23 2023 |
2591 |
284.54 |
| Feb 16 2023 |
1519 |
312.82 |
| Feb 16 2023 |
1024 |
234.25 |
| Feb 16 2023 |
2572 |
284.54 |
| Feb 09 2023 |
1519 |
312.82 |
| Feb 09 2023 |
1023 |
234.25 |
| Feb 09 2023 |
2572 |
284.54 |
| Feb 02 2023 |
1521 |
312.82 |
| Feb 02 2023 |
1028 |
234.25 |
| Feb 02 2023 |
2553 |
284.54 |
| Jan 26 2023 |
1521 |
312.82 |
| Jan 26 2023 |
1030 |
234.25 |
| Jan 26 2023 |
2549 |
284.54 |
| Jan 19 2023 |
1521 |
312.82 |
| Jan 19 2023 |
1024 |
234.25 |
| Jan 19 2023 |
2536 |
284.54 |
| Jan 12 2023 |
1521 |
312.82 |
| Jan 12 2023 |
1025 |
234.25 |
| Jan 12 2023 |
2536 |
284.54 |
| Jan 05 2023 |
1521 |
312.82 |
| Jan 05 2023 |
1025 |
234.25 |
| Jan 05 2023 |
2536 |
284.54 |
| Dec 29 2022 |
1521 |
312.82 |
| Dec 29 2022 |
1025 |
234.25 |
| Dec 29 2022 |
2535 |
284.54 |
| Dec 22 2022 |
1521 |
312.82 |
| Dec 22 2022 |
1025 |
234.25 |
| Dec 22 2022 |
2535 |
284.54 |
| Dec 15 2022 |
1520 |
312.82 |
| Dec 15 2022 |
1025 |
234.25 |
| Dec 15 2022 |
2543 |
284.54 |
| Dec 08 2022 |
1520 |
312.82 |
| Dec 08 2022 |
1025 |
234.25 |
| Dec 08 2022 |
2538 |
284.54 |
| Dec 01 2022 |
1520 |
312.82 |
| Dec 01 2022 |
1025 |
234.25 |
| Dec 01 2022 |
2538 |
284.54 |
| Nov 24 2022 |
1520 |
312.82 |
| Nov 24 2022 |
1025 |
234.25 |
| Nov 24 2022 |
2538 |
284.54 |
| Nov 17 2022 |
1516 |
312.82 |
| Nov 17 2022 |
1024 |
234.25 |
| Nov 17 2022 |
2537 |
284.54 |
| Nov 10 2022 |
1517 |
312.82 |
| Nov 10 2022 |
1023 |
234.25 |
| Nov 10 2022 |
2538 |
284.54 |
| Nov 03 2022 |
1515 |
312.82 |
| Nov 03 2022 |
1019 |
234.25 |
| Nov 03 2022 |
2533 |
284.54 |
| Oct 27 2022 |
1515 |
312.82 |
| Oct 27 2022 |
1019 |
234.25 |
| Oct 27 2022 |
2530 |
284.54 |
| Oct 20 2022 |
1517 |
312.82 |
| Oct 20 2022 |
1019 |
234.25 |
| Oct 20 2022 |
2531 |
284.54 |
| Oct 13 2022 |
1516 |
312.82 |
| Oct 13 2022 |
1019 |
234.25 |
| Oct 13 2022 |
2533 |
284.54 |
| Oct 06 2022 |
1515 |
312.82 |
| Oct 06 2022 |
1018 |
234.25 |
| Oct 06 2022 |
2533 |
284.54 |
| Sep 29 2022 |
1512 |
312.82 |
| Sep 29 2022 |
1018 |
234.25 |
| Sep 29 2022 |
2534 |
284.54 |
| Sep 22 2022 |
1512 |
312.82 |
| Sep 22 2022 |
1016 |
234.25 |
| Sep 22 2022 |
2539 |
284.54 |
| Sep 15 2022 |
1512 |
312.82 |
| Sep 15 2022 |
1014 |
234.25 |
| Sep 15 2022 |
2539 |
284.54 |
| Sep 08 2022 |
1512 |
312.82 |
| Sep 08 2022 |
1005 |
234.25 |
| Sep 08 2022 |
2543 |
284.54 |
| Sep 01 2022 |
1499 |
312.82 |
| Sep 01 2022 |
1004 |
234.25 |
| Sep 01 2022 |
2515 |
284.54 |
| Aug 25 2022 |
1486 |
312.82 |
| Aug 25 2022 |
1006 |
234.25 |
| Aug 25 2022 |
2502 |
284.54 |
| Aug 18 2022 |
1459 |
312.82 |
| Aug 18 2022 |
1005 |
234.25 |
| Aug 18 2022 |
2494 |
284.54 |
| Aug 11 2022 |
1456 |
312.82 |
| Aug 11 2022 |
1004 |
234.25 |
| Aug 11 2022 |
2484 |
284.54 |
| Aug 04 2022 |
1443 |
312.82 |
| Aug 04 2022 |
1006 |
234.25 |
| Aug 04 2022 |
2478 |
284.54 |
| Jul 28 2022 |
1423 |
312.82 |
| Jul 28 2022 |
1005 |
234.25 |
| Jul 28 2022 |
2450 |
284.54 |
| Jul 21 2022 |
1413 |
312.82 |
| Jul 21 2022 |
1005 |
234.25 |
| Jul 21 2022 |
2413 |
284.54 |
| Jul 14 2022 |
1406 |
312.82 |
| Jul 14 2022 |
1009 |
234.25 |
| Jul 14 2022 |
2408 |
284.54 |
| Jul 07 2022 |
1389 |
312.82 |
| Jul 07 2022 |
998 |
234.25 |
| Jul 07 2022 |
2400 |
284.54 |
| Jun 30 2022 |
1368 |
312.82 |
| Jun 30 2022 |
998 |
234.25 |
| Jun 30 2022 |
2430 |
286.06 |
| Jun 23 2022 |
1368 |
312.82 |
| Jun 23 2022 |
1002 |
234.25 |
| Jun 23 2022 |
2424 |
286.06 |
| Jun 16 2022 |
1343 |
312.82 |
| Jun 16 2022 |
984 |
234.25 |
| Jun 16 2022 |
2366 |
286.06 |
| Jun 09 2022 |
1327 |
312.82 |
| Jun 09 2022 |
979 |
234.25 |
| Jun 09 2022 |
2316 |
286.06 |
| Jun 02 2022 |
1298 |
312.82 |
| Jun 02 2022 |
951 |
234.25 |
| Jun 02 2022 |
2282 |
286.06 |
| May 26 2022 |
1274 |
312.82 |
| May 26 2022 |
945 |
234.25 |
| May 26 2022 |
2222 |
286.06 |
| May 19 2022 |
920 |
287.57 |
| May 19 2022 |
941 |
234.25 |
| May 19 2022 |
2038 |
278.27 |
| May 12 2022 |
914 |
287.57 |
| May 12 2022 |
940 |
234.25 |
| May 12 2022 |
2024 |
278.27 |
| May 05 2022 |
886 |
287.57 |
| May 05 2022 |
917 |
234.25 |
| May 05 2022 |
1978 |
278.27 |
| Apr 28 2022 |
572 |
255.22 |
| Apr 28 2022 |
909 |
234.25 |
| Apr 28 2022 |
1953 |
278.27 |
| Apr 21 2022 |
521 |
255.22 |
| Apr 21 2022 |
1012 |
245.52 |
| Apr 21 2022 |
1734 |
268.66 |
| Apr 14 2022 |
500 |
255.22 |
| Apr 14 2022 |
1006 |
245.52 |
| Apr 14 2022 |
1724 |
268.66 |
| Apr 07 2022 |
475 |
255.22 |
| Apr 07 2022 |
1039 |
248.76 |
| Apr 07 2022 |
1405 |
250.48 |
| Mar 31 2022 |
474 |
255.22 |
| Mar 31 2022 |
1037 |
248.76 |
| Mar 31 2022 |
1404 |
250.48 |
| Mar 24 2022 |
443 |
255.22 |
| Mar 24 2022 |
1024 |
248.76 |
| Mar 24 2022 |
1401 |
250.48 |
| Mar 17 2022 |
442 |
255.22 |
| Mar 17 2022 |
1020 |
248.76 |
| Mar 17 2022 |
1399 |
250.48 |
| Mar 10 2022 |
413 |
255.22 |
| Mar 10 2022 |
1007 |
248.76 |
| Mar 10 2022 |
1373 |
250.48 |
| Mar 03 2022 |
386 |
255.22 |
| Mar 03 2022 |
1002 |
248.76 |
| Mar 03 2022 |
1353 |
250.48 |
| Feb 24 2022 |
421 |
267.51 |
| Feb 24 2022 |
1082 |
258.38 |
| Feb 24 2022 |
723 |
200 |
| Feb 17 2022 |
409 |
267.51 |
| Feb 17 2022 |
1013 |
258.38 |
| Feb 17 2022 |
727 |
200 |
| Feb 10 2022 |
401 |
267.51 |
| Feb 10 2022 |
1012 |
258.38 |
| Feb 10 2022 |
725 |
200 |
| Feb 03 2022 |
403 |
267.51 |
| Feb 03 2022 |
1010 |
258.38 |
| Feb 03 2022 |
724 |
200 |
| Jan 27 2022 |
406 |
267.51 |
| Jan 27 2022 |
1009 |
258.38 |
| Jan 27 2022 |
724 |
200 |
| Jan 20 2022 |
404 |
267.51 |
| Jan 20 2022 |
1009 |
258.38 |
| Jan 20 2022 |
724 |
200 |
| Jan 13 2022 |
404 |
267.51 |
| Jan 13 2022 |
1009 |
258.38 |
| Jan 13 2022 |
724 |
200 |
| Jan 06 2022 |
404 |
267.51 |
| Jan 06 2022 |
1009 |
258.38 |
| Jan 06 2022 |
724 |
200 |
| Dec 30 2021 |
404 |
267.51 |
| Dec 30 2021 |
1009 |
258.38 |
| Dec 30 2021 |
724 |
200 |
| Dec 23 2021 |
404 |
267.51 |
| Dec 23 2021 |
1009 |
258.38 |
| Dec 23 2021 |
724 |
200 |
| Dec 16 2021 |
404 |
267.51 |
| Dec 16 2021 |
1009 |
258.38 |
| Dec 16 2021 |
724 |
200 |
| Dec 09 2021 |
404 |
267.51 |
| Dec 09 2021 |
1009 |
258.38 |
| Dec 09 2021 |
724 |
200 |
| Dec 02 2021 |
404 |
267.51 |
| Dec 02 2021 |
1009 |
258.38 |
| Dec 02 2021 |
724 |
200 |
| Nov 25 2021 |
404 |
267.51 |
| Nov 25 2021 |
1009 |
258.38 |
| Nov 25 2021 |
724 |
200 |
| Nov 18 2021 |
404 |
267.51 |
| Nov 18 2021 |
1009 |
258.38 |
| Nov 18 2021 |
724 |
200 |
| Nov 11 2021 |
404 |
267.51 |
| Nov 11 2021 |
1009 |
258.38 |
| Nov 11 2021 |
724 |
200 |
| Nov 04 2021 |
419 |
267.51 |
| Nov 04 2021 |
1009 |
258.38 |
| Nov 04 2021 |
728 |
200 |
| Oct 28 2021 |
419 |
267.51 |
| Oct 28 2021 |
1009 |
258.38 |
| Oct 28 2021 |
728 |
200 |
| Oct 21 2021 |
419 |
267.51 |
| Oct 21 2021 |
1009 |
258.38 |
| Oct 21 2021 |
728 |
200 |
| Oct 14 2021 |
418 |
267.51 |
| Oct 14 2021 |
1009 |
258.38 |
| Oct 14 2021 |
728 |
200 |
| Oct 07 2021 |
418 |
267.51 |
| Oct 07 2021 |
1009 |
258.38 |
| Oct 07 2021 |
728 |
200 |
| Sep 30 2021 |
398 |
267.51 |
| Sep 30 2021 |
999 |
258.38 |
| Sep 30 2021 |
713 |
200 |
| Sep 23 2021 |
554 |
290.74 |
| Sep 23 2021 |
969 |
258.38 |
| Sep 23 2021 |
1053 |
236.44 |
| Sep 16 2021 |
505 |
290.74 |
| Sep 16 2021 |
947 |
258.38 |
| Sep 16 2021 |
888 |
224.42 |
| Sep 09 2021 |
504 |
290.74 |
| Sep 09 2021 |
941 |
258.38 |
| Sep 09 2021 |
883 |
224.42 |
| Sep 02 2021 |
474 |
290.74 |
| Sep 02 2021 |
893 |
258.38 |
| Sep 02 2021 |
818 |
224.42 |
| Aug 26 2021 |
440 |
290.74 |
| Aug 26 2021 |
853 |
258.38 |
| Aug 26 2021 |
769 |
224.42 |
| Aug 19 2021 |
428 |
290.74 |
| Aug 19 2021 |
725 |
258.38 |
| Aug 19 2021 |
693 |
224.42 |
| Aug 12 2021 |
766 |
331.86 |
| Aug 12 2021 |
686 |
258.38 |
| Aug 12 2021 |
893 |
250.42 |
| Aug 05 2021 |
698 |
331.86 |
| Aug 05 2021 |
653 |
258.38 |
| Aug 05 2021 |
823 |
250.42 |
| Jul 29 2021 |
666 |
331.86 |
| Jul 29 2021 |
624 |
258.38 |
| Jul 29 2021 |
764 |
250.42 |
| Jul 22 2021 |
635 |
331.86 |
| Jul 22 2021 |
562 |
258.38 |
| Jul 22 2021 |
734 |
250.42 |
| Jul 15 2021 |
642 |
331.86 |
| Jul 15 2021 |
908 |
304.73 |
| Jul 15 2021 |
1056 |
289.07 |
| Jul 08 2021 |
616 |
331.86 |
| Jul 08 2021 |
873 |
304.73 |
| Jul 08 2021 |
995 |
289.07 |
| Jul 01 2021 |
608 |
331.86 |
| Jul 01 2021 |
1565 |
350.81 |
| Jul 01 2021 |
1506 |
321.02 |
| Jun 24 2021 |
542 |
331.86 |
| Jun 24 2021 |
1510 |
350.81 |
| Jun 24 2021 |
1395 |
321.02 |
| Jun 17 2021 |
462 |
331.86 |
| Jun 17 2021 |
1351 |
350.81 |
| Jun 17 2021 |
1198 |
321.02 |
| Jun 10 2021 |
425 |
331.86 |
| Jun 10 2021 |
2347 |
389.99 |
| Jun 10 2021 |
991 |
321.53 |
| Jun 03 2021 |
929 |
321.53 |
| May 27 2021 |
1140 |
331.86 |
| May 27 2021 |
3297 |
389.99 |
| May 27 2021 |
2270 |
321.53 |
| May 07 2021 |
1597 |
330.71 |
| Apr 30 2021 |
267 |
349.94 |
| Apr 30 2021 |
573 |
341.2 |
| Apr 30 2021 |
1402 |
389.99 |
| Apr 30 2021 |
842 |
330.87 |
| Apr 23 2021 |
252 |
349.94 |
| Apr 23 2021 |
544 |
355.3 |
| Apr 23 2021 |
1315 |
389.99 |
| Apr 23 2021 |
634 |
325.1 |
| Apr 16 2021 |
268 |
358.44 |
| Apr 16 2021 |
327 |
344.98 |
| Apr 16 2021 |
1213 |
389.99 |
| Apr 16 2021 |
558 |
325.1 |
| Apr 09 2021 |
268 |
358.44 |
| Apr 09 2021 |
286 |
344.98 |
| Apr 09 2021 |
877 |
389.99 |
| Apr 09 2021 |
360 |
325.1 |
| Apr 02 2021 |
268 |
358.44 |
| Apr 02 2021 |
287 |
344.98 |
| Apr 02 2021 |
869 |
389.99 |
| Apr 02 2021 |
355 |
325.1 |
| Mar 26 2021 |
268 |
358.44 |
| Mar 26 2021 |
266 |
362.17 |
| Mar 26 2021 |
764 |
389.99 |
| Mar 26 2021 |
360 |
337.61 |
| Mar 19 2021 |
327 |
373.71 |
| Mar 19 2021 |
266 |
362.17 |
| Mar 19 2021 |
657 |
392.7 |
| Mar 19 2021 |
450 |
353.42 |
| Mar 12 2021 |
304 |
373.71 |
| Mar 12 2021 |
248 |
362.17 |
| Mar 12 2021 |
569 |
392.7 |
| Mar 12 2021 |
392 |
353.42 |
| Mar 05 2021 |
389 |
373.71 |
| Mar 05 2021 |
392 |
362.17 |
| Mar 05 2021 |
820 |
392.7 |
| Mar 05 2021 |
519 |
353.42 |
| Feb 26 2021 |
464 |
373.71 |
| Feb 26 2021 |
431 |
362.17 |
| Feb 26 2021 |
1017 |
392.7 |
| Feb 26 2021 |
583 |
353.42 |
| Feb 19 2021 |
471 |
373.71 |
| Feb 19 2021 |
515 |
362.17 |
| Feb 19 2021 |
1058 |
392.7 |
| Feb 19 2021 |
626 |
353.42 |
| Feb 12 2021 |
587 |
373.71 |
| Feb 12 2021 |
576 |
362.17 |
| Feb 12 2021 |
1129 |
392.7 |
| Feb 12 2021 |
677 |
353.42 |
| Feb 05 2021 |
612 |
373.71 |
| Feb 05 2021 |
589 |
362.17 |
| Feb 05 2021 |
1185 |
392.7 |
| Feb 05 2021 |
706 |
353.42 |
| Jan 29 2021 |
611 |
373.71 |
| Jan 29 2021 |
590 |
362.17 |
| Jan 29 2021 |
1202 |
392.7 |
| Jan 29 2021 |
717 |
353.42 |
| Jan 22 2021 |
616 |
373.71 |
| Jan 22 2021 |
608 |
362.17 |
| Jan 22 2021 |
1223 |
392.7 |
| Jan 22 2021 |
729 |
353.42 |
| Jan 15 2021 |
616 |
373.71 |
| Jan 15 2021 |
608 |
362.17 |
| Jan 15 2021 |
1243 |
392.7 |
| Jan 15 2021 |
768 |
353.42 |
| Jan 08 2021 |
616 |
373.71 |
| Jan 08 2021 |
608 |
362.17 |
| Jan 08 2021 |
1243 |
392.7 |
| Jan 08 2021 |
767 |
353.42 |
| Jan 01 2021 |
616 |
373.71 |
| Jan 01 2021 |
608 |
362.17 |
| Jan 01 2021 |
1235 |
392.7 |
| Jan 01 2021 |
767 |
353.42 |
| Dec 25 2020 |
616 |
373.71 |
| Dec 25 2020 |
608 |
362.17 |
| Dec 25 2020 |
1235 |
392.7 |
| Dec 25 2020 |
767 |
353.42 |
| Dec 18 2020 |
602 |
373.71 |
| Dec 18 2020 |
608 |
362.17 |
| Dec 18 2020 |
1235 |
392.7 |
| Dec 18 2020 |
767 |
353.42 |
| Dec 11 2020 |
602 |
373.71 |
| Dec 11 2020 |
608 |
362.17 |
| Dec 11 2020 |
1235 |
392.7 |
| Dec 11 2020 |
767 |
353.42 |
| Dec 04 2020 |
602 |
373.71 |
| Dec 04 2020 |
608 |
362.17 |
| Dec 04 2020 |
1223 |
392.7 |
| Dec 04 2020 |
765 |
353.42 |
| Nov 27 2020 |
602 |
373.71 |
| Nov 27 2020 |
608 |
362.17 |
| Nov 27 2020 |
1223 |
392.7 |
| Nov 27 2020 |
765 |
353.42 |
| Nov 20 2020 |
602 |
373.71 |
| Nov 20 2020 |
608 |
362.17 |
| Nov 20 2020 |
1223 |
392.7 |
| Nov 20 2020 |
765 |
353.42 |
| Nov 13 2020 |
602 |
373.71 |
| Nov 13 2020 |
608 |
362.17 |
| Nov 13 2020 |
1223 |
392.7 |
| Nov 13 2020 |
765 |
353.42 |
| Nov 06 2020 |
602 |
373.71 |
| Nov 06 2020 |
608 |
362.17 |
| Nov 06 2020 |
1223 |
392.7 |
| Nov 06 2020 |
775 |
353.42 |
| Oct 30 2020 |
600 |
373.71 |
| Oct 30 2020 |
605 |
362.17 |
| Oct 30 2020 |
1220 |
392.7 |
| Oct 30 2020 |
742 |
353.42 |
| Oct 23 2020 |
601 |
373.71 |
| Oct 23 2020 |
591 |
362.17 |
| Oct 23 2020 |
1220 |
392.7 |
| Oct 23 2020 |
733 |
353.42 |
| Oct 16 2020 |
575 |
373.71 |
| Oct 16 2020 |
589 |
362.17 |
| Oct 16 2020 |
1213 |
392.7 |
| Oct 16 2020 |
735 |
353.42 |
| Oct 09 2020 |
575 |
373.71 |
| Oct 09 2020 |
590 |
362.17 |
| Oct 09 2020 |
1205 |
392.7 |
| Oct 09 2020 |
726 |
353.42 |
| Oct 02 2020 |
570 |
373.71 |
| Oct 02 2020 |
528 |
362.17 |
| Oct 02 2020 |
1114 |
392.7 |
| Oct 02 2020 |
656 |
353.42 |
| Sep 25 2020 |
1135 |
392.7 |
| Sep 25 2020 |
1831 |
392.7 |
| Sep 18 2020 |
1140 |
392.7 |
| Sep 18 2020 |
1841 |
392.7 |
| Sep 11 2020 |
1163 |
392.7 |
| Sep 11 2020 |
1731 |
392.7 |
| Sep 04 2020 |
1259 |
392.7 |
| Sep 04 2020 |
1995 |
392.7 |
| Aug 28 2020 |
4117 |
470.47 |
| Aug 28 2020 |
6345 |
470.47 |
| Aug 21 2020 |
4432 |
470.47 |
| Aug 21 2020 |
6857 |
470.47 |
| Aug 14 2020 |
4593 |
470.47 |
| Aug 14 2020 |
7117 |
470.47 |
| Aug 07 2020 |
4972 |
470.47 |
| Aug 07 2020 |
7640 |
470.47 |
| Jul 31 2020 |
5396 |
470.47 |
| Jul 31 2020 |
8130 |
470.47 |
| Jul 24 2020 |
5841 |
470.47 |
| Jul 24 2020 |
8664 |
470.47 |
| Jul 17 2020 |
6327 |
470.47 |
| Jul 17 2020 |
9079 |
470.47 |
| Jul 10 2020 |
6856 |
470.47 |
| Jul 10 2020 |
9604 |
470.47 |
| Jun 26 2020 |
1425 |
393.51 |
| Jun 26 2020 |
9218 |
519.87 |
| Jun 26 2020 |
11863 |
490.9 |
| Jun 19 2020 |
1468 |
393.51 |
| Jun 19 2020 |
9464 |
519.87 |
| Jun 19 2020 |
12314 |
490.9 |
| Jun 12 2020 |
1295 |
380.02 |
| Jun 12 2020 |
9951 |
519.87 |
| Jun 12 2020 |
12757 |
490.9 |
| Jun 05 2020 |
1341 |
380.02 |
| Jun 05 2020 |
10197 |
519.87 |
| Jun 05 2020 |
13163 |
490.9 |
| May 29 2020 |
1389 |
380.02 |
| May 29 2020 |
10532 |
519.87 |
| May 29 2020 |
13569 |
490.9 |
| May 22 2020 |
2247 |
415.98 |
| May 22 2020 |
8014 |
471.36 |
| May 22 2020 |
12348 |
474.1 |
| May 15 2020 |
2541 |
415.98 |
| May 15 2020 |
8419 |
471.36 |
| May 15 2020 |
12744 |
474.1 |
| May 08 2020 |
2617 |
415.98 |
| May 08 2020 |
8619 |
471.36 |
| May 08 2020 |
13049 |
474.1 |
| May 01 2020 |
2902 |
415.98 |
| May 01 2020 |
9074 |
471.36 |
| May 01 2020 |
13674 |
474.1 |
| Apr 24 2020 |
2942 |
415.98 |
| Apr 24 2020 |
9459 |
471.36 |
| Apr 24 2020 |
14577 |
474.1 |
| Apr 17 2020 |
2949 |
415.98 |
| Apr 17 2020 |
9792 |
471.36 |
| Apr 17 2020 |
14895 |
474.1 |
| Apr 10 2020 |
3007 |
415.98 |
| Apr 10 2020 |
10075 |
471.36 |
| Apr 10 2020 |
15248 |
474.1 |
| Apr 03 2020 |
3526 |
424.6 |
| Apr 03 2020 |
10462 |
471.36 |
| Apr 03 2020 |
15645 |
474.1 |
| Mar 27 2020 |
3756 |
424.6 |
| Mar 27 2020 |
10826 |
471.36 |
| Mar 27 2020 |
16041 |
474.1 |
| Mar 20 2020 |
3815 |
424.6 |
| Mar 20 2020 |
11018 |
471.36 |
| Mar 20 2020 |
9417 |
452.63 |
| Mar 20 2020 |
14557 |
460.65 |
| Mar 13 2020 |
3769 |
424.6 |
| Mar 13 2020 |
11232 |
471.36 |
| Mar 13 2020 |
9488 |
452.63 |
| Mar 13 2020 |
14767 |
460.65 |
| Mar 06 2020 |
3832 |
424.6 |
| Mar 06 2020 |
11441 |
471.36 |
| Mar 06 2020 |
9553 |
452.63 |
| Mar 06 2020 |
14901 |
460.65 |
| Feb 28 2020 |
3972 |
424.6 |
| Feb 28 2020 |
11465 |
471.36 |
| Feb 28 2020 |
9541 |
452.63 |
| Feb 28 2020 |
14945 |
460.65 |
| Feb 21 2020 |
3844 |
424.6 |
| Feb 21 2020 |
11307 |
471.36 |
| Feb 21 2020 |
9408 |
452.63 |
| Feb 21 2020 |
14786 |
460.65 |
| Feb 14 2020 |
3880 |
424.6 |
| Feb 14 2020 |
11343 |
471.36 |
| Feb 14 2020 |
9456 |
452.63 |
| Feb 14 2020 |
14837 |
460.65 |
| Feb 07 2020 |
3940 |
424.6 |
| Feb 07 2020 |
11311 |
471.36 |
| Feb 07 2020 |
9386 |
452.63 |
| Feb 07 2020 |
14749 |
460.65 |
| Jan 31 2020 |
3944 |
424.6 |
| Jan 31 2020 |
11391 |
471.36 |
| Jan 31 2020 |
9404 |
452.63 |
| Jan 31 2020 |
14791 |
460.65 |
| Jan 24 2020 |
3941 |
424.6 |
| Jan 24 2020 |
11395 |
471.36 |
| Jan 24 2020 |
9419 |
452.63 |
| Jan 24 2020 |
14792 |
460.65 |
| Jan 17 2020 |
3941 |
424.6 |
| Jan 17 2020 |
11409 |
471.36 |
| Jan 17 2020 |
9354 |
452.63 |
| Jan 17 2020 |
14705 |
460.65 |
| Jan 10 2020 |
3941 |
424.6 |
| Jan 10 2020 |
11409 |
471.36 |
| Jan 10 2020 |
9355 |
452.63 |
| Jan 10 2020 |
14704 |
460.65 |
| Jan 03 2020 |
3942 |
424.6 |
| Jan 03 2020 |
11411 |
471.36 |
| Jan 03 2020 |
9360 |
452.63 |
| Jan 03 2020 |
14713 |
460.65 |
| Dec 27 2019 |
3953 |
424.6 |
| Dec 27 2019 |
11411 |
471.36 |
| Dec 27 2019 |
9354 |
452.63 |
| Dec 27 2019 |
14709 |
460.65 |
| Dec 20 2019 |
3953 |
424.6 |
| Dec 20 2019 |
11411 |
471.36 |
| Dec 20 2019 |
9354 |
452.63 |
| Dec 20 2019 |
14709 |
460.65 |
| Dec 13 2019 |
3953 |
424.6 |
| Dec 13 2019 |
11412 |
471.36 |
| Dec 13 2019 |
9355 |
452.63 |
| Dec 13 2019 |
14710 |
460.65 |
| Dec 06 2019 |
3953 |
424.6 |
| Dec 06 2019 |
11412 |
471.36 |
| Dec 06 2019 |
9343 |
452.63 |
| Dec 06 2019 |
14695 |
460.65 |
| Nov 29 2019 |
3953 |
424.6 |
| Nov 29 2019 |
11412 |
471.36 |
| Nov 29 2019 |
9322 |
452.63 |
| Nov 29 2019 |
14670 |
460.65 |
| Nov 22 2019 |
3953 |
424.6 |
| Nov 22 2019 |
11412 |
471.36 |
| Nov 22 2019 |
9322 |
452.63 |
| Nov 22 2019 |
14670 |
460.65 |
| Nov 15 2019 |
3953 |
424.6 |
| Nov 15 2019 |
11412 |
471.36 |
| Nov 15 2019 |
9323 |
452.63 |
| Nov 15 2019 |
14675 |
460.65 |
| Nov 08 2019 |
3953 |
424.6 |
| Nov 08 2019 |
11377 |
471.36 |
| Nov 08 2019 |
9328 |
452.63 |
| Nov 08 2019 |
14611 |
460.65 |
| Nov 01 2019 |
3953 |
424.6 |
| Nov 01 2019 |
11160 |
471.36 |
| Nov 01 2019 |
9324 |
452.63 |
| Nov 01 2019 |
14424 |
460.65 |
| Oct 25 2019 |
3954 |
424.6 |
| Oct 25 2019 |
11160 |
471.36 |
| Oct 25 2019 |
9341 |
452.63 |
| Oct 25 2019 |
14440 |
460.65 |
| Oct 18 2019 |
3954 |
424.6 |
| Oct 18 2019 |
11206 |
471.36 |
| Oct 18 2019 |
9341 |
452.63 |
| Oct 18 2019 |
14462 |
460.65 |
| Oct 11 2019 |
3959 |
424.6 |
| Oct 11 2019 |
11172 |
471.36 |
| Oct 11 2019 |
9343 |
452.63 |
| Oct 11 2019 |
14434 |
460.65 |
| Oct 04 2019 |
3955 |
424.6 |
| Oct 04 2019 |
11148 |
471.36 |
| Oct 04 2019 |
9357 |
452.63 |
| Oct 04 2019 |
14422 |
460.65 |
| Sep 27 2019 |
3955 |
424.6 |
| Sep 27 2019 |
11152 |
471.36 |
| Sep 27 2019 |
9357 |
452.63 |
| Sep 27 2019 |
14544 |
460.65 |
| Sep 20 2019 |
4002 |
424.6 |
| Sep 20 2019 |
11133 |
471.36 |
| Sep 20 2019 |
9363 |
452.63 |
| Sep 20 2019 |
14542 |
460.65 |
| Sep 13 2019 |
4045 |
424.6 |
| Sep 13 2019 |
11198 |
471.36 |
| Sep 13 2019 |
9325 |
452.63 |
| Sep 13 2019 |
14552 |
460.65 |
| Sep 06 2019 |
4047 |
424.6 |
| Sep 06 2019 |
11393 |
471.36 |
| Sep 06 2019 |
9341 |
452.63 |
| Sep 06 2019 |
14791 |
460.65 |
| Aug 30 2019 |
4093 |
424.6 |
| Aug 30 2019 |
11452 |
471.36 |
| Aug 30 2019 |
9444 |
452.63 |
| Aug 30 2019 |
14892 |
460.65 |
| Aug 23 2019 |
4155 |
424.6 |
| Aug 23 2019 |
11606 |
471.36 |
| Aug 23 2019 |
9518 |
452.63 |
| Aug 23 2019 |
15085 |
460.65 |
| Aug 16 2019 |
4196 |
424.6 |
| Aug 16 2019 |
11550 |
471.36 |
| Aug 16 2019 |
9537 |
452.63 |
| Aug 16 2019 |
15065 |
460.65 |
| Aug 09 2019 |
4202 |
424.6 |
| Aug 09 2019 |
11614 |
471.36 |
| Aug 09 2019 |
9560 |
452.63 |
| Aug 09 2019 |
15105 |
460.65 |
| Aug 02 2019 |
4238 |
424.6 |
| Aug 02 2019 |
11722 |
471.36 |
| Aug 02 2019 |
9668 |
452.63 |
| Aug 02 2019 |
15220 |
460.65 |
| Jul 26 2019 |
4250 |
424.6 |
| Jul 26 2019 |
11716 |
471.36 |
| Jul 26 2019 |
9741 |
452.63 |
| Jul 26 2019 |
15317 |
460.65 |
| Jul 19 2019 |
4297 |
424.6 |
| Jul 19 2019 |
11901 |
471.36 |
| Jul 19 2019 |
9751 |
452.63 |
| Jul 19 2019 |
15441 |
460.65 |
| Jul 12 2019 |
4750 |
434.96 |
| Jul 12 2019 |
7152 |
422.85 |
| Jul 12 2019 |
9929 |
452.63 |
| Jul 12 2019 |
15507 |
460.33 |
| Jul 05 2019 |
4763 |
434.96 |
| Jul 05 2019 |
7333 |
422.85 |
| Jul 05 2019 |
10245 |
452.63 |
| Jul 05 2019 |
15849 |
460.33 |
| Jun 28 2019 |
4832 |
434.96 |
| Jun 28 2019 |
7404 |
422.85 |
| Jun 28 2019 |
10351 |
452.63 |
| Jun 28 2019 |
16038 |
460.33 |
| Jun 21 2019 |
4793 |
434.96 |
| Jun 21 2019 |
7399 |
422.85 |
| Jun 21 2019 |
10315 |
452.63 |
| Jun 21 2019 |
15900 |
460.33 |
| Jun 14 2019 |
6069 |
469.18 |
| Jun 14 2019 |
7390 |
422.85 |
| Jun 14 2019 |
10482 |
452.63 |
| Jun 14 2019 |
16034 |
460.33 |
| Jun 07 2019 |
6126 |
469.18 |
| Jun 07 2019 |
7454 |
422.85 |
| Jun 07 2019 |
10661 |
452.63 |
| Jun 07 2019 |
16218 |
460.33 |
| May 31 2019 |
6229 |
469.18 |
| May 31 2019 |
7445 |
422.85 |
| May 31 2019 |
10613 |
452.63 |
| May 31 2019 |
16165 |
460.33 |
| May 24 2019 |
5452 |
450.45 |
| May 24 2019 |
10635 |
452.63 |
| May 24 2019 |
15154 |
452.63 |
| May 17 2019 |
5541 |
450.45 |
| May 17 2019 |
10697 |
452.63 |
| May 17 2019 |
15161 |
452.63 |
| May 10 2019 |
5530 |
450.45 |
| May 10 2019 |
10679 |
452.63 |
| May 10 2019 |
15090 |
452.63 |
| May 03 2019 |
5596 |
450.45 |
| May 03 2019 |
10675 |
452.63 |
| May 03 2019 |
15137 |
452.63 |
| Apr 26 2019 |
5596 |
450.45 |
| Apr 26 2019 |
10670 |
452.63 |
| Apr 26 2019 |
14811 |
452.63 |
| Apr 19 2019 |
5641 |
450.45 |
| Apr 19 2019 |
10801 |
452.63 |
| Apr 19 2019 |
14774 |
452.63 |
| Apr 18 2019 |
5649 |
450.45 |
| Apr 18 2019 |
10815 |
452.63 |
| Apr 12 2019 |
5650 |
450.45 |
| Apr 12 2019 |
10968 |
452.63 |
| Apr 12 2019 |
14839 |
452.63 |
| Apr 05 2019 |
10724 |
452.63 |
| Apr 05 2019 |
14422 |
452.63 |
| Mar 29 2019 |
10597 |
452.63 |
| Mar 29 2019 |
14272 |
452.63 |
| Jun 15 2018 |
3746 |
396.7 |
| Jun 08 2018 |
3826 |
396.7 |
| Jun 01 2018 |
3792 |
396.7 |
| May 25 2018 |
3794 |
396.7 |
| May 18 2018 |
3763 |
396.7 |
| May 11 2018 |
3713 |
396.7 |
| May 04 2018 |
3747 |
396.7 |
| Apr 27 2018 |
3812 |
396.7 |
| Apr 20 2018 |
3782 |
396.7 |
| Apr 20 2018 |
3714 |
372.56 |
| Apr 20 2018 |
5493 |
372.56 |
| Apr 13 2018 |
3726 |
396.7 |
| Apr 13 2018 |
3592 |
370.7 |
| Apr 13 2018 |
5297 |
370.7 |
| Apr 06 2018 |
3731 |
396.7 |
| Apr 06 2018 |
8348 |
423.26 |
| Apr 06 2018 |
11557 |
423.26 |
| Mar 30 2018 |
3725 |
396.7 |
| Mar 30 2018 |
8575 |
423.26 |
| Mar 30 2018 |
11779 |
423.26 |
| Mar 23 2018 |
3726 |
396.7 |
| Mar 23 2018 |
8267 |
418.86 |
| Mar 23 2018 |
11259 |
418.86 |
| Mar 16 2018 |
3698 |
396.7 |
| Mar 16 2018 |
8209 |
418.86 |
| Mar 16 2018 |
11242 |
418.86 |
| Mar 09 2018 |
3670 |
396.7 |
| Mar 09 2018 |
8200 |
418.86 |
| Mar 09 2018 |
11232 |
418.86 |
| Mar 02 2018 |
3758 |
396.7 |
| Mar 02 2018 |
8242 |
418.86 |
| Mar 02 2018 |
11410 |
418.86 |
| Feb 23 2018 |
3832 |
396.7 |
| Feb 23 2018 |
8331 |
418.86 |
| Feb 23 2018 |
11516 |
418.86 |
| Feb 16 2018 |
3767 |
396.7 |
| Feb 16 2018 |
8366 |
418.86 |
| Feb 16 2018 |
11526 |
418.86 |
| Feb 09 2018 |
3837 |
396.7 |
| Feb 09 2018 |
8312 |
418.86 |
| Feb 09 2018 |
11448 |
418.86 |
| Feb 02 2018 |
3845 |
396.7 |
| Feb 02 2018 |
8294 |
418.86 |
| Feb 02 2018 |
11435 |
418.86 |
| Jan 26 2018 |
3845 |
396.7 |
| Jan 26 2018 |
8321 |
418.86 |
| Jan 26 2018 |
11464 |
418.86 |
| Jan 19 2018 |
3845 |
396.7 |
| Jan 19 2018 |
8325 |
418.86 |
| Jan 19 2018 |
11460 |
418.86 |
| Jan 12 2018 |
3831 |
396.7 |
| Jan 12 2018 |
8339 |
418.86 |
| Jan 12 2018 |
11475 |
418.86 |
| Jan 05 2018 |
3831 |
396.7 |
| Jan 05 2018 |
8339 |
418.86 |
| Jan 05 2018 |
11489 |
418.86 |
| Dec 29 2017 |
3838 |
396.7 |
| Dec 29 2017 |
8339 |
418.86 |
| Dec 29 2017 |
11489 |
418.86 |
| Dec 22 2017 |
3838 |
396.7 |
| Dec 22 2017 |
8339 |
418.86 |
| Dec 22 2017 |
11490 |
418.86 |
| Dec 15 2017 |
3838 |
396.7 |
| Dec 15 2017 |
8339 |
418.86 |
| Dec 15 2017 |
11486 |
418.86 |
| Dec 08 2017 |
3838 |
396.7 |
| Dec 08 2017 |
8339 |
418.86 |
| Dec 08 2017 |
11486 |
418.86 |
| Dec 01 2017 |
3838 |
396.7 |
| Dec 01 2017 |
8339 |
418.86 |
| Dec 01 2017 |
11486 |
418.86 |
| Nov 24 2017 |
3838 |
396.7 |
| Nov 24 2017 |
8339 |
418.86 |
| Nov 24 2017 |
11486 |
418.86 |
| Nov 17 2017 |
3838 |
396.7 |
| Nov 17 2017 |
8339 |
418.86 |
| Nov 17 2017 |
11486 |
418.86 |
| Nov 10 2017 |
3838 |
396.7 |
| Nov 10 2017 |
8344 |
418.86 |
| Nov 10 2017 |
11489 |
418.86 |
| Nov 03 2017 |
3838 |
396.7 |
| Nov 03 2017 |
8344 |
418.86 |
| Nov 03 2017 |
11490 |
418.86 |
| Oct 27 2017 |
3838 |
396.7 |
| Oct 27 2017 |
8396 |
418.86 |
| Oct 27 2017 |
11535 |
418.86 |
| Oct 20 2017 |
3831 |
396.7 |
| Oct 20 2017 |
8338 |
418.86 |
| Oct 20 2017 |
11500 |
418.86 |
| Oct 13 2017 |
3837 |
396.7 |
| Oct 13 2017 |
8370 |
418.86 |
| Oct 13 2017 |
11516 |
418.86 |
| Oct 06 2017 |
3837 |
396.7 |
| Oct 06 2017 |
8367 |
418.86 |
| Oct 06 2017 |
11516 |
418.86 |
| Sep 29 2017 |
3842 |
396.7 |
| Sep 29 2017 |
8365 |
418.86 |
| Sep 29 2017 |
11437 |
418.86 |
| Sep 22 2017 |
3839 |
396.7 |
| Sep 22 2017 |
8494 |
418.86 |
| Sep 22 2017 |
11553 |
418.86 |
| Sep 15 2017 |
3799 |
396.7 |
| Sep 15 2017 |
8511 |
418.86 |
| Sep 15 2017 |
11621 |
418.86 |
| Sep 08 2017 |
3701 |
396.7 |
| Sep 08 2017 |
8450 |
418.86 |
| Sep 08 2017 |
11735 |
418.86 |
| Sep 01 2017 |
3762 |
396.7 |
| Sep 01 2017 |
8451 |
418.86 |
| Sep 01 2017 |
11767 |
418.86 |
| Aug 25 2017 |
3734 |
396.7 |
| Aug 25 2017 |
8814 |
418.86 |
| Aug 25 2017 |
12104 |
418.86 |
| Aug 18 2017 |
3913 |
396.7 |
| Aug 18 2017 |
8844 |
418.86 |
| Aug 18 2017 |
12199 |
418.86 |
| Aug 11 2017 |
3871 |
396.7 |
| Aug 11 2017 |
8893 |
418.86 |
| Aug 11 2017 |
12242 |
418.86 |
| Aug 04 2017 |
3942 |
396.7 |
| Aug 04 2017 |
8958 |
418.86 |
| Aug 04 2017 |
12426 |
418.86 |
| Jul 28 2017 |
3962 |
396.7 |
| Jul 28 2017 |
9027 |
418.86 |
| Jul 28 2017 |
12517 |
418.86 |
| Jul 21 2017 |
3998 |
396.7 |
| Jul 21 2017 |
9123 |
418.86 |
| Jul 21 2017 |
12629 |
418.86 |
| Jul 14 2017 |
4065 |
396.7 |
| Jul 14 2017 |
9185 |
418.86 |
| Jul 14 2017 |
12701 |
418.86 |
| Jul 07 2017 |
4131 |
396.7 |
| Jul 07 2017 |
9234 |
418.86 |
| Jul 07 2017 |
12746 |
418.86 |
| Jun 30 2017 |
4110 |
396.7 |
| Jun 30 2017 |
9255 |
418.86 |
| Jun 30 2017 |
12793 |
418.86 |
| Jun 23 2017 |
4137 |
396.7 |
| Jun 23 2017 |
9391 |
418.86 |
| Jun 23 2017 |
12912 |
418.86 |
| Jun 16 2017 |
9433 |
418.86 |
| Jun 16 2017 |
12888 |
418.86 |
| Jun 09 2017 |
9327 |
418.86 |
| Jun 09 2017 |
12782 |
418.86 |
| Jun 02 2017 |
9603 |
418.86 |
| Jun 02 2017 |
12976 |
418.86 |
| May 26 2017 |
9625 |
418.86 |
| May 26 2017 |
13009 |
418.86 |
| May 19 2017 |
3992 |
389.59 |
| May 19 2017 |
9870 |
418.86 |
| May 19 2017 |
13196 |
418.86 |
| May 12 2017 |
4034 |
389.59 |
| May 12 2017 |
9895 |
418.86 |
| May 12 2017 |
13293 |
418.86 |
| May 05 2017 |
4204 |
389.59 |
| May 05 2017 |
10958 |
427.86 |
| May 05 2017 |
14633 |
427.86 |
| Apr 28 2017 |
4215 |
389.59 |
| Apr 28 2017 |
12378 |
441.68 |
| Apr 28 2017 |
16336 |
441.68 |
| Apr 21 2017 |
4281 |
389.59 |
| Apr 21 2017 |
15218 |
465.96 |
| Apr 21 2017 |
19940 |
465.96 |
| Apr 14 2017 |
4408 |
389.59 |
| Apr 14 2017 |
11879 |
434.75 |
| Apr 14 2017 |
15567 |
434.75 |
| Apr 07 2017 |
4411 |
389.59 |
| Apr 07 2017 |
11766 |
434.75 |
| Apr 07 2017 |
15336 |
434.75 |
| Mar 31 2017 |
4545 |
389.59 |
| Mar 31 2017 |
11798 |
434.75 |
| Mar 31 2017 |
15569 |
434.75 |
| Mar 24 2017 |
4440 |
389.59 |
| Mar 24 2017 |
14732 |
463.84 |
| Mar 24 2017 |
19324 |
463.84 |
| Mar 17 2017 |
4493 |
389.59 |
| Mar 17 2017 |
14947 |
463.84 |
| Mar 17 2017 |
19491 |
463.84 |
| Mar 10 2017 |
4464 |
389.59 |
| Mar 10 2017 |
14954 |
463.84 |
| Mar 10 2017 |
19554 |
463.84 |
| Mar 03 2017 |
4407 |
388.35 |
| Mar 03 2017 |
14831 |
463.84 |
| Mar 03 2017 |
19461 |
463.84 |
| Feb 24 2017 |
4469 |
388.35 |
| Feb 24 2017 |
14956 |
463.84 |
| Feb 24 2017 |
19490 |
463.84 |
| Feb 17 2017 |
4393 |
388.35 |
| Feb 17 2017 |
14938 |
463.84 |
| Feb 17 2017 |
19518 |
463.84 |
| Feb 10 2017 |
4442 |
388.35 |
| Feb 10 2017 |
15104 |
463.84 |
| Feb 10 2017 |
19617 |
463.84 |
| Feb 03 2017 |
4434 |
388.35 |
| Feb 03 2017 |
15065 |
463.84 |
| Feb 03 2017 |
19593 |
463.84 |
| Jan 27 2017 |
4431 |
388.35 |
| Jan 27 2017 |
15062 |
463.84 |
| Jan 27 2017 |
19614 |
463.84 |
| Jan 20 2017 |
4432 |
388.35 |
| Jan 20 2017 |
15010 |
463.84 |
| Jan 20 2017 |
19555 |
463.84 |
| Jan 13 2017 |
4432 |
388.35 |
| Jan 13 2017 |
14990 |
463.84 |
| Jan 13 2017 |
19544 |
463.84 |
| Jan 06 2017 |
4432 |
388.35 |
| Jan 06 2017 |
14990 |
463.84 |
| Jan 06 2017 |
19536 |
463.84 |
| Dec 30 2016 |
4440 |
388.35 |
| Dec 30 2016 |
14990 |
463.84 |
| Dec 30 2016 |
19541 |
463.84 |
| Dec 23 2016 |
4440 |
388.35 |
| Dec 23 2016 |
14990 |
463.84 |
| Dec 23 2016 |
19541 |
463.84 |
| Dec 16 2016 |
4440 |
388.35 |
| Dec 16 2016 |
14990 |
463.84 |
| Dec 16 2016 |
19541 |
463.84 |
| Dec 09 2016 |
4441 |
388.35 |
| Dec 09 2016 |
14989 |
463.84 |
| Dec 09 2016 |
19541 |
463.84 |
| Dec 02 2016 |
4441 |
388.35 |
| Dec 02 2016 |
14989 |
463.84 |
| Dec 02 2016 |
19542 |
463.84 |
| Nov 25 2016 |
4435 |
388.35 |
| Nov 25 2016 |
14989 |
463.84 |
| Nov 25 2016 |
19539 |
463.84 |
| Nov 18 2016 |
4435 |
388.35 |
| Nov 18 2016 |
14989 |
463.84 |
| Nov 18 2016 |
19539 |
463.84 |
| Nov 11 2016 |
4435 |
388.35 |
| Nov 11 2016 |
14971 |
463.84 |
| Nov 11 2016 |
19525 |
463.84 |
| Nov 04 2016 |
4435 |
388.35 |
| Nov 04 2016 |
14971 |
463.84 |
| Nov 04 2016 |
19525 |
463.84 |
| Oct 28 2016 |
4430 |
388.35 |
| Oct 28 2016 |
14991 |
463.84 |
| Oct 28 2016 |
19543 |
463.84 |
| Oct 21 2016 |
4430 |
388.35 |
| Oct 21 2016 |
15007 |
463.84 |
| Oct 21 2016 |
19564 |
463.84 |
| Oct 14 2016 |
4442 |
388.35 |
| Oct 14 2016 |
15013 |
463.84 |
| Oct 14 2016 |
19561 |
463.84 |
| Oct 07 2016 |
4441 |
388.35 |
| Oct 07 2016 |
15018 |
463.84 |
| Oct 07 2016 |
19568 |
463.84 |
| Sep 30 2016 |
4474 |
388.35 |
| Sep 30 2016 |
15023 |
463.84 |
| Sep 30 2016 |
19587 |
463.84 |
| Sep 23 2016 |
4450 |
388.35 |
| Sep 23 2016 |
14849 |
463.84 |
| Sep 23 2016 |
19438 |
463.84 |
| Sep 16 2016 |
4452 |
388.35 |
| Sep 16 2016 |
14790 |
463.84 |
| Sep 16 2016 |
19466 |
463.84 |
| Sep 09 2016 |
4546 |
388.35 |
| Sep 09 2016 |
14894 |
463.84 |
| Sep 09 2016 |
19556 |
463.84 |
| Sep 02 2016 |
4632 |
388.35 |
| Sep 02 2016 |
14943 |
463.84 |
| Sep 02 2016 |
19722 |
463.84 |
| Aug 26 2016 |
4533 |
388.35 |
| Aug 26 2016 |
14723 |
463.84 |
| Aug 26 2016 |
19516 |
463.84 |
| Aug 19 2016 |
4621 |
388.35 |
| Aug 19 2016 |
14757 |
463.84 |
| Aug 19 2016 |
19536 |
463.84 |
| Aug 12 2016 |
4991 |
388.35 |
| Aug 12 2016 |
14769 |
463.84 |
| Aug 12 2016 |
13918 |
413.52 |
| Aug 05 2016 |
5002 |
388.35 |
| Aug 05 2016 |
14825 |
463.84 |
| Aug 05 2016 |
14056 |
413.52 |
| Jul 29 2016 |
4987 |
388.35 |
| Jul 29 2016 |
14698 |
463.84 |
| Jul 29 2016 |
14179 |
413.52 |
| Jul 22 2016 |
5109 |
388.35 |
| Jul 22 2016 |
14807 |
463.84 |
| Jul 22 2016 |
14347 |
413.52 |
| Jun 22 2016 |
5098 |
388.35 |
| Jun 22 2016 |
15032 |
463.84 |
| Jun 22 2016 |
15335 |
413.52 |
| Jun 15 2016 |
5251 |
388.35 |
| Jun 15 2016 |
15244 |
463.84 |
| Jun 15 2016 |
15490 |
413.52 |
| Jun 08 2016 |
5303 |
388.35 |
| Jun 08 2016 |
15312 |
463.84 |
| Jun 08 2016 |
15542 |
413.52 |
| Jun 01 2016 |
5477 |
388.35 |
| Jun 01 2016 |
15400 |
463.84 |
| Jun 01 2016 |
15778 |
413.52 |
| May 25 2016 |
5428 |
388.35 |
| May 25 2016 |
12849 |
441.11 |
| May 25 2016 |
15921 |
414.73 |
| May 18 2016 |
5382 |
387.12 |
| May 18 2016 |
12944 |
441.11 |
| May 18 2016 |
17261 |
423.11 |
| May 11 2016 |
5306 |
387.12 |
| May 11 2016 |
12980 |
441.11 |
| May 11 2016 |
17247 |
423.11 |
| May 04 2016 |
5336 |
387.12 |
| May 04 2016 |
10436 |
418.38 |
| May 04 2016 |
14190 |
402.75 |
| Apr 27 2016 |
5469 |
387.12 |
| Apr 27 2016 |
9085 |
403.72 |
| Apr 27 2016 |
13761 |
398.19 |
| Apr 20 2016 |
5547 |
387.12 |
| Apr 20 2016 |
9078 |
403.72 |
| Apr 20 2016 |
13801 |
398.19 |
| Apr 13 2016 |
5604 |
387.12 |
| Apr 13 2016 |
9287 |
403.72 |
| Apr 13 2016 |
13749 |
398.19 |
| Apr 06 2016 |
5697 |
387.12 |
| Apr 06 2016 |
9491 |
403.72 |
| Apr 06 2016 |
13858 |
398.19 |
| Mar 30 2016 |
5561 |
387.12 |
| Mar 30 2016 |
9381 |
403.72 |
| Mar 30 2016 |
13734 |
398.19 |
| Mar 23 2016 |
5753 |
387.12 |
| Mar 23 2016 |
9603 |
403.72 |
| Mar 23 2016 |
13896 |
398.19 |
| Mar 16 2016 |
5733 |
387.12 |
| Mar 16 2016 |
9683 |
403.72 |
| Mar 16 2016 |
23644 |
544.84 |
| Mar 16 2016 |
19439 |
434.85 |
| Mar 09 2016 |
9721 |
403.72 |
| Mar 09 2016 |
23498 |
544.84 |
| Mar 09 2016 |
21990 |
450.76 |
| Mar 02 2016 |
9584 |
403.72 |
| Mar 02 2016 |
23417 |
544.84 |
| Mar 02 2016 |
21833 |
450.76 |
| Feb 24 2016 |
9612 |
403.72 |
| Feb 24 2016 |
23304 |
544.84 |
| Feb 24 2016 |
21761 |
450.76 |
| Feb 17 2016 |
9738 |
403.72 |
| Feb 17 2016 |
23432 |
544.84 |
| Feb 17 2016 |
21970 |
450.76 |
| Feb 10 2016 |
9742 |
403.72 |
| Feb 10 2016 |
23325 |
544.84 |
| Feb 10 2016 |
21943 |
450.76 |
| Feb 03 2016 |
9769 |
403.72 |
| Feb 03 2016 |
23312 |
544.84 |
| Feb 03 2016 |
21933 |
450.76 |
| Jan 27 2016 |
9794 |
403.72 |
| Jan 27 2016 |
23216 |
544.84 |
| Jan 27 2016 |
21945 |
450.76 |
| Jan 20 2016 |
9785 |
403.72 |
| Jan 20 2016 |
23281 |
544.84 |
| Jan 20 2016 |
21960 |
450.76 |
| Jan 13 2016 |
9789 |
403.72 |
| Jan 13 2016 |
23333 |
544.84 |
| Jan 13 2016 |
21996 |
450.76 |
| Jan 06 2016 |
9789 |
403.72 |
| Jan 06 2016 |
23346 |
544.84 |
| Jan 06 2016 |
22006 |
450.76 |
| Dec 30 2015 |
9789 |
403.72 |
| Dec 30 2015 |
23330 |
544.84 |
| Dec 30 2015 |
22001 |
450.76 |
| Dec 23 2015 |
9788 |
403.72 |
| Dec 23 2015 |
23329 |
544.84 |
| Dec 23 2015 |
22002 |
450.76 |
| Dec 16 2015 |
9788 |
403.72 |
| Dec 16 2015 |
23329 |
544.84 |
| Dec 16 2015 |
22002 |
450.76 |
| Dec 09 2015 |
9788 |
403.72 |
| Dec 09 2015 |
23339 |
544.84 |
| Dec 09 2015 |
22004 |
450.76 |
| Dec 02 2015 |
9789 |
403.72 |
| Dec 02 2015 |
23341 |
544.84 |
| Dec 02 2015 |
22005 |
450.76 |
| Nov 25 2015 |
9789 |
403.72 |
| Nov 25 2015 |
23342 |
544.84 |
| Nov 25 2015 |
22006 |
450.76 |
| Nov 18 2015 |
9788 |
403.72 |
| Nov 18 2015 |
23342 |
544.84 |
| Nov 18 2015 |
22005 |
450.76 |
| Nov 11 2015 |
9780 |
403.72 |
| Nov 11 2015 |
23342 |
544.84 |
| Nov 11 2015 |
21985 |
450.76 |
| Nov 04 2015 |
9780 |
403.72 |
| Nov 04 2015 |
23342 |
544.84 |
| Nov 04 2015 |
21985 |
450.76 |
| Oct 28 2015 |
9781 |
403.72 |
| Oct 28 2015 |
23304 |
544.84 |
| Oct 28 2015 |
21950 |
450.76 |
| Oct 21 2015 |
9754 |
403.72 |
| Oct 21 2015 |
23339 |
544.84 |
| Oct 21 2015 |
21924 |
450.76 |
| Oct 14 2015 |
9752 |
403.72 |
| Oct 14 2015 |
23283 |
544.84 |
| Oct 14 2015 |
21926 |
450.76 |
| Oct 07 2015 |
9769 |
403.72 |
| Oct 07 2015 |
23204 |
544.84 |
| Oct 07 2015 |
21922 |
450.76 |
| Sep 30 2015 |
9777 |
403.72 |
| Sep 30 2015 |
23204 |
544.84 |
| Sep 30 2015 |
21937 |
450.76 |
| Sep 23 2015 |
9825 |
403.72 |
| Sep 23 2015 |
23175 |
544.84 |
| Sep 23 2015 |
21986 |
450.76 |
| Sep 16 2015 |
9719 |
403.72 |
| Sep 16 2015 |
23141 |
544.84 |
| Sep 16 2015 |
21864 |
450.76 |
| Sep 09 2015 |
9684 |
403.72 |
| Sep 09 2015 |
23093 |
544.84 |
| Sep 09 2015 |
21829 |
450.76 |
| Sep 02 2015 |
9738 |
403.72 |
| Sep 02 2015 |
22879 |
544.84 |
| Sep 02 2015 |
21770 |
450.76 |
| Aug 26 2015 |
9878 |
403.72 |
| Aug 26 2015 |
23126 |
544.84 |
| Aug 26 2015 |
21952 |
450.76 |
| Aug 19 2015 |
10070 |
403.72 |
| Aug 19 2015 |
23199 |
544.84 |
| Aug 19 2015 |
22163 |
450.76 |
| Aug 12 2015 |
10071 |
403.72 |
| Aug 12 2015 |
23342 |
544.84 |
| Aug 12 2015 |
22274 |
450.76 |
| Aug 05 2015 |
10153 |
403.72 |
| Aug 05 2015 |
23245 |
544.84 |
| Aug 05 2015 |
22255 |
450.76 |
| Jul 29 2015 |
10193 |
403.72 |
| Jul 29 2015 |
23457 |
544.84 |
| Jul 29 2015 |
22448 |
450.76 |
| Jul 22 2015 |
10195 |
403.72 |
| Jul 22 2015 |
23374 |
544.84 |
| Jul 22 2015 |
22526 |
450.76 |
| Jul 15 2015 |
10424 |
403.72 |
| Jul 15 2015 |
23469 |
544.84 |
| Jul 15 2015 |
22692 |
450.76 |
| Jul 08 2015 |
10475 |
403.72 |
| Jul 08 2015 |
23550 |
544.84 |
| Jul 08 2015 |
22859 |
450.76 |
| Jul 01 2015 |
10532 |
403.72 |
| Jul 01 2015 |
23679 |
544.84 |
| Jul 01 2015 |
22975 |
450.76 |
| Jun 24 2015 |
10550 |
403.72 |
| Jun 24 2015 |
23746 |
544.84 |
| Jun 24 2015 |
23096 |
450.76 |
| Jun 17 2015 |
10560 |
403.72 |
| Jun 17 2015 |
23832 |
544.84 |
| Jun 17 2015 |
23116 |
450.76 |
| Jun 10 2015 |
10619 |
403.72 |
| Jun 10 2015 |
23827 |
544.84 |
| Jun 10 2015 |
23141 |
450.76 |
| Jun 03 2015 |
9160 |
389.06 |
| Jun 03 2015 |
13866 |
389.06 |
| May 27 2015 |
9078 |
389.06 |
| May 27 2015 |
13738 |
389.06 |
| May 20 2015 |
9171 |
389.06 |
| May 20 2015 |
13794 |
389.06 |
| May 13 2015 |
9241 |
389.06 |
| May 13 2015 |
13851 |
389.06 |
| Jul 16 2014 |
19081 |
478.96 |
| Jul 16 2014 |
27275 |
478.96 |
| Jul 09 2014 |
19181 |
478.96 |
| Jul 09 2014 |
27343 |
478.96 |
| Jul 02 2014 |
19261 |
478.96 |
| Jul 02 2014 |
27583 |
478.96 |
| Jun 25 2014 |
19365 |
478.96 |
| Jun 25 2014 |
27679 |
478.96 |
| Jun 18 2014 |
18444 |
469.51 |
| Jun 18 2014 |
26330 |
469.51 |
| Jun 11 2014 |
9124 |
453.16 |
| Jun 11 2014 |
18318 |
469.51 |
| Jun 11 2014 |
25752 |
464.06 |
| Jun 04 2014 |
9260 |
453.16 |
| Jun 04 2014 |
18454 |
469.51 |
| Jun 04 2014 |
25953 |
464.06 |
| May 28 2014 |
9904 |
465.67 |
| May 28 2014 |
18313 |
469.51 |
| May 28 2014 |
26358 |
467.59 |
| May 21 2014 |
9920 |
465.67 |
| May 21 2014 |
18365 |
469.51 |
| May 21 2014 |
26479 |
467.59 |
| May 14 2014 |
10102 |
465.67 |
| May 14 2014 |
18471 |
469.51 |
| May 14 2014 |
26588 |
467.59 |
| May 07 2014 |
9538 |
465.67 |
| May 07 2014 |
17994 |
469.51 |
| May 07 2014 |
26279 |
467.59 |
| Apr 30 2014 |
10033 |
465.67 |
| Apr 30 2014 |
18561 |
469.51 |
| Apr 30 2014 |
26958 |
467.59 |
| Apr 23 2014 |
10347 |
465.67 |
| Apr 23 2014 |
18934 |
469.51 |
| Apr 23 2014 |
27289 |
467.59 |
| Apr 16 2014 |
10175 |
465.67 |
| Apr 16 2014 |
18921 |
469.51 |
| Apr 16 2014 |
27102 |
467.59 |
| Apr 09 2014 |
9601 |
452.86 |
| Apr 09 2014 |
19607 |
469.51 |
| Apr 09 2014 |
26267 |
459.52 |
| Apr 02 2014 |
9359 |
452.86 |
| Apr 02 2014 |
19717 |
470.5 |
| Apr 02 2014 |
25632 |
458.22 |
| Mar 26 2014 |
9339 |
452.86 |
| Mar 26 2014 |
19302 |
470.5 |
| Mar 26 2014 |
25580 |
458.22 |
| Mar 19 2014 |
9439 |
452.86 |
| Mar 19 2014 |
19211 |
470.5 |
| Mar 19 2014 |
25531 |
458.22 |
| Mar 12 2014 |
9435 |
452.86 |
| Mar 12 2014 |
19257 |
470.5 |
| Mar 12 2014 |
11210 |
388.03 |
| Mar 12 2014 |
22879 |
440.19 |
| Mar 05 2014 |
9344 |
452.86 |
| Mar 05 2014 |
18949 |
470.5 |
| Mar 05 2014 |
22341 |
496.83 |
| Mar 05 2014 |
22777 |
440.19 |
| Feb 26 2014 |
9418 |
452.86 |
| Feb 26 2014 |
19260 |
474.81 |
| Feb 26 2014 |
22332 |
496.83 |
| Feb 26 2014 |
22747 |
440.19 |
| Feb 19 2014 |
9486 |
452.86 |
| Feb 19 2014 |
19335 |
474.81 |
| Feb 19 2014 |
22374 |
496.83 |
| Feb 19 2014 |
22777 |
440.19 |
| Feb 12 2014 |
9579 |
452.86 |
| Feb 12 2014 |
19313 |
474.81 |
| Feb 12 2014 |
22353 |
496.83 |
| Feb 12 2014 |
22718 |
440.19 |
| Feb 05 2014 |
9554 |
452.86 |
| Feb 05 2014 |
19341 |
474.81 |
| Feb 05 2014 |
22521 |
496.83 |
| Feb 05 2014 |
22827 |
440.19 |
| Jan 29 2014 |
9554 |
452.86 |
| Jan 29 2014 |
19235 |
474.81 |
| Jan 29 2014 |
22686 |
496.83 |
| Jan 29 2014 |
22839 |
440.19 |
| Jan 22 2014 |
9575 |
452.86 |
| Jan 22 2014 |
19142 |
474.81 |
| Jan 22 2014 |
22625 |
496.83 |
| Jan 22 2014 |
22754 |
440.19 |
| Jan 15 2014 |
9575 |
452.86 |
| Jan 15 2014 |
19157 |
474.81 |
| Jan 15 2014 |
22695 |
496.83 |
| Jan 15 2014 |
22804 |
440.19 |
| Jan 08 2014 |
9575 |
452.86 |
| Jan 08 2014 |
19023 |
474.81 |
| Jan 08 2014 |
22736 |
496.83 |
| Jan 08 2014 |
22732 |
440.19 |
| Jan 01 2014 |
9575 |
452.86 |
| Jan 01 2014 |
19023 |
474.81 |
| Jan 01 2014 |
22743 |
496.83 |
| Jan 01 2014 |
22735 |
440.19 |
| Dec 25 2013 |
9611 |
452.86 |
| Dec 25 2013 |
19023 |
474.81 |
| Dec 25 2013 |
22743 |
496.83 |
| Dec 25 2013 |
22737 |
440.19 |
| Dec 18 2013 |
9611 |
452.86 |
| Dec 18 2013 |
19023 |
474.81 |
| Dec 18 2013 |
22743 |
496.83 |
| Dec 18 2013 |
22737 |
440.19 |
| Dec 11 2013 |
9612 |
452.86 |
| Dec 11 2013 |
19024 |
474.81 |
| Dec 11 2013 |
22743 |
496.83 |
| Dec 11 2013 |
22738 |
440.19 |
| Dec 04 2013 |
9612 |
452.86 |
| Dec 04 2013 |
19025 |
474.81 |
| Dec 04 2013 |
22745 |
496.83 |
| Dec 04 2013 |
22739 |
440.19 |
| Nov 27 2013 |
9612 |
452.86 |
| Nov 27 2013 |
19025 |
474.81 |
| Nov 27 2013 |
22745 |
496.83 |
| Nov 27 2013 |
22739 |
440.19 |
| Nov 20 2013 |
9613 |
452.86 |
| Nov 20 2013 |
19025 |
474.81 |
| Nov 20 2013 |
22745 |
496.83 |
| Nov 20 2013 |
22740 |
440.19 |
| Nov 13 2013 |
9613 |
452.86 |
| Nov 13 2013 |
19026 |
474.81 |
| Nov 13 2013 |
22747 |
496.83 |
| Nov 13 2013 |
22741 |
440.19 |
| Nov 06 2013 |
9613 |
452.86 |
| Nov 06 2013 |
19026 |
474.81 |
| Nov 06 2013 |
22748 |
496.83 |
| Nov 06 2013 |
22741 |
440.19 |
| Oct 30 2013 |
9613 |
452.86 |
| Oct 30 2013 |
19026 |
474.81 |
| Oct 30 2013 |
22746 |
496.83 |
| Oct 30 2013 |
22739 |
440.19 |
| Oct 23 2013 |
9613 |
452.86 |
| Oct 23 2013 |
19013 |
474.81 |
| Oct 23 2013 |
22747 |
496.83 |
| Oct 23 2013 |
22738 |
440.19 |
| Oct 16 2013 |
9553 |
452.86 |
| Oct 16 2013 |
19032 |
474.81 |
| Oct 16 2013 |
22698 |
496.83 |
| Oct 16 2013 |
22722 |
440.19 |
| Oct 09 2013 |
9451 |
452.86 |
| Oct 09 2013 |
18794 |
474.81 |
| Oct 09 2013 |
22671 |
496.83 |
| Oct 09 2013 |
22566 |
440.19 |
| Oct 02 2013 |
9530 |
452.86 |
| Oct 02 2013 |
18848 |
474.81 |
| Oct 02 2013 |
22661 |
496.83 |
| Oct 02 2013 |
22597 |
440.19 |
| Sep 25 2013 |
9497 |
452.86 |
| Sep 25 2013 |
18833 |
474.81 |
| Sep 25 2013 |
21782 |
488.11 |
| Sep 25 2013 |
22541 |
440.19 |
| Sep 18 2013 |
9435 |
452.86 |
| Sep 18 2013 |
18670 |
474.81 |
| Sep 18 2013 |
21672 |
488.11 |
| Sep 18 2013 |
22336 |
440.19 |
| Sep 11 2013 |
9333 |
452.86 |
| Sep 11 2013 |
18621 |
474.81 |
| Sep 11 2013 |
21532 |
488.11 |
| Sep 11 2013 |
22189 |
440.19 |
| Sep 04 2013 |
9433 |
452.86 |
| Sep 04 2013 |
18834 |
474.81 |
| Sep 04 2013 |
21473 |
488.11 |
| Sep 04 2013 |
22320 |
440.19 |
| Aug 28 2013 |
9676 |
452.86 |
| Aug 28 2013 |
18737 |
474.81 |
| Aug 28 2013 |
21421 |
488.11 |
| Aug 28 2013 |
22260 |
440.19 |
| Aug 21 2013 |
9675 |
452.86 |
| Aug 21 2013 |
18859 |
474.81 |
| Aug 21 2013 |
21539 |
488.11 |
| Aug 21 2013 |
22406 |
440.19 |
| Aug 14 2013 |
9179 |
452.86 |
| Aug 14 2013 |
19353 |
479.73 |
| Aug 14 2013 |
21650 |
488.11 |
| Aug 14 2013 |
22182 |
440.57 |
| Aug 07 2013 |
9293 |
452.86 |
| Aug 07 2013 |
19343 |
479.73 |
| Aug 07 2013 |
21919 |
488.11 |
| Aug 07 2013 |
22406 |
440.57 |
| Jul 31 2013 |
9328 |
452.86 |
| Jul 31 2013 |
19674 |
479.73 |
| Jul 31 2013 |
22124 |
488.11 |
| Jul 31 2013 |
22656 |
440.57 |
| Jul 24 2013 |
9351 |
452.86 |
| Jul 24 2013 |
19595 |
480.12 |
| Jul 24 2013 |
22315 |
488.11 |
| Jul 24 2013 |
22774 |
440.57 |
| Jul 17 2013 |
9274 |
452.86 |
| Jul 17 2013 |
19655 |
480.12 |
| Jul 17 2013 |
22424 |
488.11 |
| Jul 17 2013 |
22863 |
440.57 |
| Jul 10 2013 |
9503 |
452.86 |
| Jul 10 2013 |
19809 |
480.12 |
| Jul 10 2013 |
22596 |
488.11 |
| Jul 10 2013 |
23103 |
440.57 |
| Jul 03 2013 |
9382 |
452.86 |
| Jul 03 2013 |
19768 |
480.12 |
| Jul 03 2013 |
22776 |
488.11 |
| Jul 03 2013 |
23088 |
440.57 |
| Jun 26 2013 |
9248 |
452.86 |
| Jun 26 2013 |
19676 |
480.12 |
| Jun 26 2013 |
23089 |
488.11 |
| Jun 26 2013 |
23269 |
440.57 |
| Jun 19 2013 |
9036 |
452.71 |
| Jun 19 2013 |
19878 |
480.12 |
| Jun 19 2013 |
23324 |
488.11 |
| Jun 19 2013 |
23980 |
445.58 |
| Jun 12 2013 |
9331 |
452.71 |
| Jun 12 2013 |
19918 |
480.12 |
| Jun 12 2013 |
23381 |
488.11 |
| Jun 12 2013 |
24261 |
445.58 |
| Jun 05 2013 |
7664 |
427.23 |
| Jun 05 2013 |
19765 |
480.12 |
| Jun 05 2013 |
22996 |
488.11 |
| Jun 05 2013 |
24380 |
447.49 |
| May 29 2013 |
7619 |
427.23 |
| May 29 2013 |
19659 |
480.12 |
| May 29 2013 |
23051 |
488.11 |
| May 29 2013 |
24389 |
447.49 |
| May 22 2013 |
7651 |
427.23 |
| May 22 2013 |
20033 |
480.12 |
| May 22 2013 |
23393 |
488.11 |
| May 22 2013 |
24835 |
447.49 |
| May 15 2013 |
7503 |
427.23 |
| May 15 2013 |
20001 |
480.12 |
| May 15 2013 |
23535 |
488.11 |
| May 15 2013 |
24831 |
447.49 |
| May 08 2013 |
7254 |
427.23 |
| May 08 2013 |
20002 |
480.12 |
| May 08 2013 |
23431 |
488.11 |
| May 08 2013 |
24747 |
447.49 |
| May 01 2013 |
7358 |
427.23 |
| May 01 2013 |
20374 |
480.12 |
| May 01 2013 |
23419 |
486.6 |
| May 01 2013 |
24939 |
447.49 |
| Apr 24 2013 |
7271 |
427.23 |
| Apr 24 2013 |
20498 |
487.74 |
| Apr 24 2013 |
23391 |
486.6 |
| Apr 24 2013 |
28967 |
474.95 |
| Apr 17 2013 |
7422 |
427.23 |
| Apr 17 2013 |
20595 |
487.74 |
| Apr 17 2013 |
23299 |
486.6 |
| Apr 17 2013 |
29094 |
474.95 |
| Apr 10 2013 |
20550 |
487.74 |
| Apr 10 2013 |
26575 |
535.88 |
| Apr 10 2013 |
34454 |
519.83 |
| Apr 03 2013 |
20456 |
487.74 |
| Apr 03 2013 |
26289 |
535.88 |
| Apr 03 2013 |
34291 |
519.83 |
| Mar 27 2013 |
20876 |
487.74 |
| Mar 27 2013 |
26293 |
535.88 |
| Mar 27 2013 |
34414 |
519.83 |
| Mar 20 2013 |
20722 |
487.74 |
| Mar 20 2013 |
25836 |
535.88 |
| Mar 20 2013 |
34327 |
519.83 |
| Mar 13 2013 |
35801 |
535.88 |
| Oct 19 2012 |
17969 |
461.94 |
| Oct 19 2012 |
25913 |
461.94 |
