| Feb 18 2015 |
11762 |
522.26 |
| Feb 18 2015 |
17866 |
466.77 |
| Feb 18 2015 |
29138 |
494.51 |
| Feb 11 2015 |
11885 |
522.26 |
| Feb 11 2015 |
17873 |
466.77 |
| Feb 11 2015 |
29151 |
494.51 |
| Feb 04 2015 |
11925 |
522.26 |
| Feb 04 2015 |
17928 |
466.77 |
| Feb 04 2015 |
29171 |
494.51 |
| Jan 28 2015 |
11925 |
522.26 |
| Jan 28 2015 |
17858 |
466.77 |
| Jan 28 2015 |
29162 |
494.51 |
| Jan 21 2015 |
11955 |
522.26 |
| Jan 21 2015 |
17864 |
466.77 |
| Jan 21 2015 |
29194 |
494.51 |
| Jan 14 2015 |
11955 |
522.26 |
| Jan 14 2015 |
17874 |
466.77 |
| Jan 14 2015 |
29183 |
494.51 |
| Jan 07 2015 |
11955 |
522.26 |
| Jan 07 2015 |
17874 |
466.77 |
| Jan 07 2015 |
29156 |
494.51 |
| Dec 31 2014 |
12019 |
522.26 |
| Dec 31 2014 |
17874 |
466.77 |
| Dec 31 2014 |
29173 |
494.51 |
| Dec 24 2014 |
12019 |
522.26 |
| Dec 24 2014 |
17874 |
466.77 |
| Dec 24 2014 |
29173 |
494.51 |
| Dec 17 2014 |
12019 |
522.26 |
| Dec 17 2014 |
17874 |
466.77 |
| Dec 17 2014 |
29164 |
494.51 |
| Dec 10 2014 |
12019 |
522.26 |
| Dec 10 2014 |
17874 |
466.77 |
| Dec 10 2014 |
29165 |
494.51 |
| Dec 03 2014 |
12020 |
522.26 |
| Dec 03 2014 |
17874 |
466.77 |
| Dec 03 2014 |
29165 |
494.51 |
| Nov 26 2014 |
12020 |
522.26 |
| Nov 26 2014 |
17874 |
466.77 |
| Nov 26 2014 |
29165 |
494.51 |
| Nov 19 2014 |
12019 |
522.26 |
| Nov 19 2014 |
17874 |
466.77 |
| Nov 19 2014 |
29165 |
494.51 |
| Nov 12 2014 |
12019 |
522.26 |
| Nov 12 2014 |
17874 |
466.77 |
| Nov 12 2014 |
29167 |
494.51 |
| Nov 05 2014 |
12019 |
522.26 |
| Nov 05 2014 |
17874 |
466.77 |
| Nov 05 2014 |
29167 |
494.51 |
| Oct 29 2014 |
12019 |
522.26 |
| Oct 29 2014 |
17868 |
466.77 |
| Oct 29 2014 |
29163 |
494.51 |
| Oct 22 2014 |
11981 |
522.26 |
| Oct 22 2014 |
17824 |
466.77 |
| Oct 22 2014 |
29157 |
494.51 |
| Oct 15 2014 |
11969 |
522.26 |
| Oct 15 2014 |
17728 |
466.77 |
| Oct 15 2014 |
29056 |
494.51 |
| Oct 08 2014 |
11957 |
522.26 |
| Oct 08 2014 |
17754 |
466.77 |
| Oct 08 2014 |
29052 |
494.51 |
| Oct 01 2014 |
11984 |
522.26 |
| Oct 01 2014 |
17761 |
466.77 |
| Oct 01 2014 |
29103 |
494.51 |
| Sep 24 2014 |
11945 |
522.26 |
| Sep 24 2014 |
17865 |
466.77 |
| Sep 24 2014 |
29097 |
494.51 |
| Sep 17 2014 |
11882 |
522.26 |
| Sep 17 2014 |
17707 |
466.77 |
| Sep 17 2014 |
29019 |
494.51 |
| Sep 10 2014 |
11938 |
522.26 |
| Sep 10 2014 |
17709 |
466.77 |
| Sep 10 2014 |
29068 |
494.51 |
| Sep 03 2014 |
11939 |
522.26 |
| Sep 03 2014 |
17749 |
466.77 |
| Sep 03 2014 |
29134 |
494.51 |
| Aug 27 2014 |
11745 |
522.26 |
| Aug 27 2014 |
17631 |
466.77 |
| Aug 27 2014 |
29206 |
494.51 |
| Aug 20 2014 |
11726 |
522.26 |
| Aug 20 2014 |
17657 |
466.77 |
| Aug 20 2014 |
29250 |
494.51 |
| Aug 13 2014 |
11686 |
522.26 |
| Aug 13 2014 |
17591 |
466.77 |
| Aug 13 2014 |
29309 |
494.51 |
| Aug 06 2014 |
11609 |
522.26 |
| Aug 06 2014 |
17759 |
466.77 |
| Aug 06 2014 |
29465 |
494.51 |
| Jul 30 2014 |
11775 |
522.26 |
| Jul 30 2014 |
17807 |
466.77 |
| Jul 30 2014 |
29697 |
494.51 |
| Jul 23 2014 |
11565 |
522.26 |
| Jul 23 2014 |
17634 |
466.77 |
| Jul 23 2014 |
29436 |
494.51 |
| Jul 16 2014 |
11695 |
522.26 |
| Jul 16 2014 |
17810 |
466.77 |
| Jul 16 2014 |
29419 |
494.51 |
| Jul 09 2014 |
11406 |
522.26 |
| Jul 09 2014 |
17907 |
466.77 |
| Jul 09 2014 |
29496 |
494.51 |
| Jul 02 2014 |
11700 |
522.26 |
| Jul 02 2014 |
17996 |
466.77 |
| Jul 02 2014 |
29718 |
494.51 |
| Jun 25 2014 |
11517 |
522.26 |
| Jun 25 2014 |
18104 |
466.77 |
| Jun 25 2014 |
29845 |
494.51 |
| Jun 18 2014 |
11437 |
522.26 |
| Jun 18 2014 |
18156 |
466.77 |
| Jun 18 2014 |
29876 |
494.51 |
| Jun 11 2014 |
11793 |
522.26 |
| Jun 11 2014 |
18039 |
466.77 |
| Jun 11 2014 |
30004 |
494.51 |
| Jun 04 2014 |
11990 |
522.26 |
| Jun 04 2014 |
18181 |
466.77 |
| Jun 04 2014 |
30278 |
494.51 |
| May 28 2014 |
12110 |
522.26 |
| May 28 2014 |
18046 |
466.77 |
| May 28 2014 |
30143 |
494.51 |
| May 21 2014 |
12145 |
522.26 |
| May 21 2014 |
18092 |
466.77 |
| May 21 2014 |
30269 |
494.51 |
| May 14 2014 |
12397 |
522.26 |
| May 14 2014 |
18192 |
466.77 |
| May 14 2014 |
30429 |
494.51 |
| May 07 2014 |
11757 |
522.26 |
| May 07 2014 |
17739 |
466.77 |
| May 07 2014 |
30033 |
494.51 |
| Apr 30 2014 |
12311 |
522.26 |
| Apr 30 2014 |
18300 |
466.77 |
| Apr 30 2014 |
30734 |
494.51 |
| Apr 23 2014 |
12685 |
522.26 |
| Apr 23 2014 |
18669 |
466.77 |
| Apr 23 2014 |
31168 |
494.51 |
| Apr 16 2014 |
12422 |
522.26 |
| Apr 16 2014 |
18651 |
466.77 |
| Apr 16 2014 |
30934 |
494.51 |
| Apr 09 2014 |
12464 |
522.26 |
| Apr 09 2014 |
19299 |
466.77 |
| Apr 09 2014 |
31437 |
494.51 |
| Apr 02 2014 |
12132 |
522.26 |
| Apr 02 2014 |
19317 |
466.77 |
| Apr 02 2014 |
30866 |
494.51 |
| Mar 26 2014 |
12131 |
522.26 |
| Mar 26 2014 |
18904 |
466.77 |
| Mar 26 2014 |
30798 |
494.51 |
| Mar 19 2014 |
12214 |
522.26 |
| Mar 19 2014 |
18804 |
466.77 |
| Mar 19 2014 |
30765 |
494.51 |
| Mar 12 2014 |
12210 |
522.26 |
| Mar 12 2014 |
18834 |
466.77 |
| Mar 12 2014 |
30788 |
494.51 |
| Sep 04 2013 |
14745 |
434.73 |
| Sep 04 2013 |
21553 |
434.73 |
| Aug 28 2013 |
14679 |
434.73 |
| Aug 28 2013 |
21499 |
434.73 |
| Aug 21 2013 |
14755 |
434.73 |
| Aug 21 2013 |
21628 |
434.73 |
| Aug 14 2013 |
14773 |
434.73 |
| Aug 14 2013 |
21363 |
434.73 |
| Aug 07 2013 |
14794 |
434.73 |
| Aug 07 2013 |
21566 |
434.73 |
| Jul 31 2013 |
15045 |
434.73 |
| Jul 31 2013 |
21793 |
434.73 |
| Jul 24 2013 |
14940 |
434.73 |
| Jul 24 2013 |
21924 |
434.73 |
| Jul 17 2013 |
14981 |
434.73 |
| Jul 17 2013 |
22002 |
434.73 |
| Jul 10 2013 |
15076 |
434.73 |
| Jul 10 2013 |
22227 |
434.73 |
| Jul 03 2013 |
15068 |
434.73 |
| Jul 03 2013 |
22207 |
434.73 |
| Jun 26 2013 |
15043 |
434.73 |
| Jun 26 2013 |
22385 |
434.73 |
| Jun 19 2013 |
15213 |
434.73 |
| Jun 19 2013 |
22365 |
434.73 |
| Jun 12 2013 |
15289 |
434.73 |
| Jun 12 2013 |
22632 |
434.73 |
| Jun 05 2013 |
15199 |
434.73 |
| Jun 05 2013 |
22458 |
434.73 |
| May 29 2013 |
15100 |
434.73 |
| May 29 2013 |
22441 |
434.73 |
| May 22 2013 |
15390 |
434.73 |
| May 22 2013 |
22868 |
434.73 |
| May 15 2013 |
15379 |
434.73 |
| May 15 2013 |
22861 |
434.73 |
| May 08 2013 |
15374 |
434.73 |
| May 08 2013 |
22783 |
434.73 |
| May 01 2013 |
15719 |
434.73 |
| May 01 2013 |
22990 |
434.73 |
| Apr 24 2013 |
15287 |
434.73 |
| Apr 24 2013 |
22875 |
434.73 |
| Apr 17 2013 |
15356 |
434.73 |
| Apr 17 2013 |
22886 |
434.73 |
| Apr 10 2013 |
15312 |
434.73 |
| Apr 10 2013 |
22749 |
434.73 |
| Apr 03 2013 |
15288 |
434.73 |
| Apr 03 2013 |
22686 |
434.73 |
| Mar 27 2013 |
15618 |
434.73 |
| Mar 27 2013 |
22804 |
434.73 |
| Mar 20 2013 |
15550 |
434.73 |
| Mar 20 2013 |
22758 |
434.73 |
| Mar 13 2013 |
11587 |
434.73 |
| Mar 13 2013 |
22697 |
434.73 |
| Oct 19 2012 |
14551 |
434.73 |
| Oct 19 2012 |
21590 |
434.73 |
