| Jun 05 2020 |
4248 |
533.01 |
| May 29 2020 |
4594 |
533.01 |
| May 22 2020 |
4237 |
502.41 |
| May 15 2020 |
4817 |
502.41 |
| May 08 2020 |
4975 |
502.41 |
| May 01 2020 |
5470 |
502.41 |
| Apr 24 2020 |
5579 |
502.41 |
| Apr 17 2020 |
5587 |
502.41 |
| Apr 10 2020 |
5736 |
502.41 |
| Apr 03 2020 |
6091 |
502.41 |
| Mar 27 2020 |
6510 |
502.41 |
| Mar 20 2020 |
6640 |
502.41 |
| Mar 13 2020 |
6505 |
502.41 |
| Mar 06 2020 |
6581 |
502.41 |
| Feb 28 2020 |
6841 |
502.41 |
| Feb 21 2020 |
6574 |
502.41 |
| Feb 14 2020 |
6674 |
502.41 |
| Feb 07 2020 |
6753 |
502.41 |
| Jan 31 2020 |
6764 |
502.41 |
| Jan 24 2020 |
6759 |
502.41 |
| Jan 17 2020 |
6759 |
502.41 |
| Jan 10 2020 |
6759 |
502.41 |
| Jan 03 2020 |
6760 |
502.41 |
| Dec 27 2019 |
6793 |
502.41 |
| Dec 20 2019 |
6793 |
502.41 |
| Dec 13 2019 |
6794 |
502.41 |
| Dec 06 2019 |
6794 |
502.41 |
| Nov 29 2019 |
6794 |
502.41 |
| Nov 22 2019 |
6794 |
502.41 |
| Nov 15 2019 |
6794 |
502.41 |
| Nov 08 2019 |
6794 |
502.41 |
| Nov 01 2019 |
6794 |
502.41 |
| Oct 25 2019 |
6795 |
502.41 |
| Oct 18 2019 |
6795 |
502.41 |
| Oct 11 2019 |
6802 |
502.41 |
| Oct 04 2019 |
6794 |
502.41 |
| Sep 27 2019 |
6794 |
502.41 |
| Sep 20 2019 |
6852 |
502.41 |
| Sep 13 2019 |
6954 |
502.41 |
| Sep 06 2019 |
6953 |
502.41 |
| Aug 30 2019 |
7017 |
502.41 |
| Aug 23 2019 |
7119 |
502.41 |
| Aug 16 2019 |
7137 |
502.41 |
| Aug 09 2019 |
7160 |
502.41 |
| Aug 02 2019 |
7221 |
502.41 |
| Jul 26 2019 |
7235 |
502.41 |
| Jul 19 2019 |
7326 |
502.41 |
| Jul 12 2019 |
7386 |
505.35 |
| Jul 05 2019 |
7432 |
505.35 |
| Jun 28 2019 |
7916 |
518.56 |
| Jun 21 2019 |
7689 |
513.74 |
| Jun 14 2019 |
6951 |
493.87 |
| Jun 07 2019 |
7009 |
493.87 |
| May 31 2019 |
7357 |
501.21 |
| May 24 2019 |
7255 |
501.21 |
| May 24 2019 |
18034 |
536.84 |
| May 24 2019 |
25349 |
536.84 |
| May 17 2019 |
7342 |
501.21 |
| May 17 2019 |
18112 |
536.84 |
| May 17 2019 |
25346 |
536.84 |
| May 10 2019 |
7308 |
501.21 |
| May 10 2019 |
18102 |
536.84 |
| May 10 2019 |
25347 |
536.84 |
| May 03 2019 |
7387 |
501.07 |
| May 03 2019 |
18145 |
536.84 |
| May 03 2019 |
25427 |
536.84 |
| Apr 26 2019 |
7396 |
501.07 |
| Apr 26 2019 |
18118 |
536.84 |
| Apr 26 2019 |
24772 |
536.84 |
| Apr 19 2019 |
7452 |
501.07 |
| Apr 19 2019 |
18289 |
536.84 |
| Apr 19 2019 |
24752 |
536.84 |
| Apr 18 2019 |
7463 |
501.07 |
| Apr 18 2019 |
18319 |
536.84 |
| Apr 12 2019 |
7499 |
503.32 |
| Apr 12 2019 |
18495 |
536.84 |
| Apr 12 2019 |
24835 |
536.84 |
| Apr 05 2019 |
7410 |
503.32 |
| Apr 05 2019 |
18099 |
536.84 |
| Apr 05 2019 |
24186 |
536.84 |
| Mar 29 2019 |
6886 |
496.35 |
| Mar 29 2019 |
17871 |
536.84 |
| Mar 29 2019 |
23952 |
536.84 |
| Mar 22 2019 |
7020 |
496.35 |
| Mar 22 2019 |
17565 |
536.84 |
| Mar 22 2019 |
23583 |
536.84 |
| Mar 15 2019 |
7317 |
496.35 |
| Mar 15 2019 |
17430 |
536.84 |
| Mar 15 2019 |
23516 |
536.84 |
| Mar 08 2019 |
7011 |
496.35 |
| Mar 08 2019 |
17303 |
536.84 |
| Mar 08 2019 |
23187 |
536.84 |
| Mar 01 2019 |
7180 |
496.35 |
| Mar 01 2019 |
17311 |
536.84 |
| Mar 01 2019 |
23289 |
536.84 |
| Feb 22 2019 |
7191 |
496.35 |
| Feb 22 2019 |
17339 |
536.84 |
| Feb 22 2019 |
23382 |
536.84 |
| Feb 15 2019 |
7176 |
496.35 |
| Feb 15 2019 |
17270 |
536.84 |
| Feb 15 2019 |
23133 |
536.84 |
| Feb 08 2019 |
7336 |
496.35 |
| Feb 08 2019 |
17048 |
536.84 |
| Feb 08 2019 |
22896 |
536.84 |
| Feb 01 2019 |
7358 |
496.35 |
| Feb 01 2019 |
17073 |
536.84 |
| Feb 01 2019 |
22893 |
536.84 |
| Jan 25 2019 |
7358 |
496.35 |
| Jan 25 2019 |
17061 |
536.84 |
| Jan 25 2019 |
22918 |
536.84 |
| Jan 18 2019 |
7387 |
496.35 |
| Jan 18 2019 |
17076 |
536.84 |
| Jan 18 2019 |
22962 |
536.84 |
| Jan 11 2019 |
7387 |
496.35 |
| Jan 11 2019 |
17054 |
536.84 |
| Jan 11 2019 |
22940 |
536.84 |
| Jan 04 2019 |
7387 |
496.35 |
| Jan 04 2019 |
17071 |
536.84 |
| Jan 04 2019 |
22952 |
536.84 |
| Dec 28 2018 |
7393 |
496.35 |
| Dec 28 2018 |
17071 |
536.84 |
| Dec 28 2018 |
22952 |
536.84 |
| Dec 21 2018 |
7393 |
496.35 |
| Dec 21 2018 |
17071 |
536.84 |
| Dec 21 2018 |
22952 |
536.84 |
| Dec 14 2018 |
7393 |
496.35 |
| Dec 14 2018 |
17071 |
536.84 |
| Dec 14 2018 |
22952 |
536.84 |
| Dec 07 2018 |
7365 |
496.35 |
| Dec 07 2018 |
17056 |
536.84 |
| Dec 07 2018 |
22940 |
536.84 |
| Nov 30 2018 |
7365 |
496.35 |
| Nov 30 2018 |
17056 |
536.84 |
| Nov 30 2018 |
22940 |
536.84 |
| Nov 23 2018 |
7368 |
496.35 |
| Nov 23 2018 |
17056 |
536.84 |
| Nov 23 2018 |
22940 |
536.84 |
| Nov 16 2018 |
7368 |
496.35 |
| Nov 16 2018 |
17056 |
536.84 |
| Nov 16 2018 |
22940 |
536.84 |
| Nov 09 2018 |
7368 |
496.35 |
| Nov 09 2018 |
17056 |
536.84 |
| Nov 09 2018 |
22941 |
536.84 |
| Nov 02 2018 |
7368 |
496.35 |
| Nov 02 2018 |
17056 |
536.84 |
| Nov 02 2018 |
22904 |
536.84 |
| Oct 26 2018 |
7368 |
496.35 |
| Oct 26 2018 |
17056 |
536.84 |
| Oct 26 2018 |
22896 |
536.84 |
| Oct 19 2018 |
7368 |
496.35 |
| Oct 19 2018 |
17056 |
536.84 |
| Oct 19 2018 |
22926 |
536.84 |
| Oct 12 2018 |
7353 |
496.35 |
| Oct 12 2018 |
17028 |
536.84 |
| Oct 12 2018 |
22864 |
536.84 |
| Oct 05 2018 |
7353 |
496.35 |
| Oct 05 2018 |
16981 |
536.84 |
| Oct 05 2018 |
22985 |
536.84 |
| Sep 28 2018 |
7362 |
496.35 |
| Sep 28 2018 |
16991 |
536.84 |
| Sep 28 2018 |
22441 |
536.84 |
| Sep 21 2018 |
7278 |
496.35 |
| Sep 21 2018 |
16942 |
536.84 |
| Sep 21 2018 |
22399 |
536.84 |
| Sep 14 2018 |
6986 |
483.26 |
| Sep 14 2018 |
17018 |
536.84 |
| Sep 14 2018 |
22468 |
536.84 |
| Sep 07 2018 |
7021 |
483.26 |
| Sep 07 2018 |
17166 |
536.84 |
| Sep 07 2018 |
22901 |
536.84 |
| Aug 31 2018 |
7106 |
483.26 |
| Aug 31 2018 |
17261 |
536.84 |
| Aug 31 2018 |
22986 |
536.84 |
| Aug 24 2018 |
7210 |
483.26 |
| Aug 24 2018 |
17084 |
536.84 |
| Aug 24 2018 |
22953 |
536.84 |
| Aug 17 2018 |
6847 |
473.04 |
| Aug 17 2018 |
17379 |
536.84 |
| Aug 17 2018 |
23250 |
536.84 |
| Aug 10 2018 |
6842 |
473.04 |
| Aug 10 2018 |
17351 |
536.84 |
| Aug 10 2018 |
23361 |
536.84 |
| Aug 03 2018 |
6890 |
473.04 |
| Aug 03 2018 |
17509 |
536.84 |
| Aug 03 2018 |
23556 |
536.84 |
| Jul 27 2018 |
6972 |
473.04 |
| Jul 27 2018 |
17564 |
536.84 |
| Jul 27 2018 |
23658 |
536.84 |
| Jul 20 2018 |
7092 |
473.04 |
| Jul 20 2018 |
17797 |
536.84 |
| Jul 20 2018 |
23935 |
536.84 |
| Jul 13 2018 |
6968 |
467.78 |
| Jul 13 2018 |
17560 |
536.84 |
| Jul 13 2018 |
23727 |
536.84 |
| Jul 06 2018 |
6950 |
467.78 |
| Jul 06 2018 |
17617 |
536.84 |
| Jul 06 2018 |
23566 |
536.84 |
| Jun 29 2018 |
6929 |
467.78 |
| Jun 29 2018 |
17558 |
536.84 |
| Jun 29 2018 |
23508 |
536.84 |
| Jun 22 2018 |
7616 |
483.4 |
| Jun 22 2018 |
17901 |
536.84 |
| Jun 22 2018 |
23875 |
536.84 |
| Jun 15 2018 |
7630 |
483.4 |
| Jun 15 2018 |
17761 |
536.84 |
| Jun 15 2018 |
23888 |
536.84 |
| Jun 08 2018 |
7724 |
483.4 |
| Jun 08 2018 |
17953 |
536.84 |
| Jun 08 2018 |
24083 |
536.84 |
| Jun 01 2018 |
7673 |
483.4 |
| Jun 01 2018 |
18115 |
536.84 |
| Jun 01 2018 |
24462 |
536.84 |
| May 25 2018 |
7134 |
468.25 |
| May 18 2018 |
7068 |
468.25 |
| May 11 2018 |
7020 |
468.25 |
| May 04 2018 |
7163 |
470.59 |
| Apr 27 2018 |
7253 |
470.59 |
| Apr 20 2018 |
7212 |
470.59 |
| Apr 13 2018 |
7130 |
472.78 |
| Apr 06 2018 |
7140 |
472.78 |
| Mar 30 2018 |
6442 |
455.24 |
| Mar 23 2018 |
6350 |
455.24 |
| Mar 16 2018 |
5841 |
446.1 |
| Mar 09 2018 |
5806 |
446.1 |
| Mar 02 2018 |
5973 |
446.1 |
| Feb 23 2018 |
6100 |
446.1 |
| Feb 16 2018 |
6038 |
446.1 |
| Feb 09 2018 |
6080 |
446.1 |
| Feb 02 2018 |
6111 |
446.1 |
| Jan 26 2018 |
6111 |
446.1 |
| Jan 19 2018 |
6111 |
446.1 |
| Jan 12 2018 |
6080 |
446.1 |
| Jan 05 2018 |
6080 |
446.1 |
| Dec 29 2017 |
6104 |
446.1 |
| Dec 22 2017 |
6104 |
446.1 |
| Dec 15 2017 |
6104 |
446.1 |
| Dec 08 2017 |
6104 |
446.1 |
| Dec 01 2017 |
6103 |
446.1 |
| Nov 24 2017 |
6103 |
446.1 |
| Nov 17 2017 |
6103 |
446.1 |
| Nov 10 2017 |
6103 |
446.1 |
| Nov 03 2017 |
6103 |
446.1 |
| Oct 27 2017 |
6103 |
446.1 |
| Oct 20 2017 |
6083 |
446.1 |
| Oct 13 2017 |
6095 |
446.1 |
| Oct 06 2017 |
6095 |
446.1 |
| Sep 29 2017 |
6101 |
446.1 |
| Sep 22 2017 |
6094 |
446.1 |
| Sep 15 2017 |
6259 |
451.51 |
| Sep 08 2017 |
6071 |
451.51 |
| Sep 01 2017 |
6152 |
451.51 |
| Aug 25 2017 |
6107 |
451.51 |
| Aug 18 2017 |
6659 |
460.02 |
| Aug 11 2017 |
6591 |
460.02 |
| Aug 04 2017 |
6694 |
460.02 |
| Jul 28 2017 |
6730 |
460.02 |
| Jul 21 2017 |
6766 |
460.02 |
| Jul 14 2017 |
7080 |
466.4 |
| Jul 07 2017 |
7144 |
466.4 |
| Jun 30 2017 |
7114 |
466.4 |
| Jun 23 2017 |
7189 |
466.4 |
| Jun 16 2017 |
7106 |
466.4 |
| Jun 09 2017 |
6775 |
457.62 |
| Jun 02 2017 |
6789 |
457.62 |
| May 26 2017 |
7059 |
466.61 |
| May 19 2017 |
6844 |
454.79 |
| May 12 2017 |
6948 |
454.79 |
| May 05 2017 |
7154 |
454.79 |
| Apr 28 2017 |
7178 |
454.79 |
| Apr 21 2017 |
7278 |
454.79 |
| Apr 14 2017 |
7383 |
453.85 |
| Apr 07 2017 |
7796 |
463.05 |
| Mar 31 2017 |
7989 |
461.46 |
| Mar 24 2017 |
8180 |
469.92 |
| Mar 17 2017 |
8317 |
469.92 |
| Mar 10 2017 |
8195 |
469.92 |
| Mar 03 2017 |
8234 |
469.92 |
| Feb 24 2017 |
8346 |
469.92 |
| Feb 17 2017 |
8247 |
469.92 |
| Feb 10 2017 |
8356 |
469.92 |
| Feb 03 2017 |
8325 |
469.92 |
| Jan 27 2017 |
8313 |
469.92 |
| Jan 20 2017 |
8331 |
469.92 |
| Jan 13 2017 |
8331 |
469.92 |
| Jan 06 2017 |
8331 |
469.92 |
| Dec 30 2016 |
8326 |
469.92 |
| Dec 23 2016 |
8326 |
469.92 |
| Dec 16 2016 |
8326 |
469.92 |
| Dec 09 2016 |
8333 |
469.92 |
| Dec 02 2016 |
8333 |
469.92 |
| Nov 25 2016 |
8322 |
469.92 |
| Nov 18 2016 |
8322 |
469.92 |
| Nov 11 2016 |
8322 |
469.92 |
| Nov 04 2016 |
8322 |
469.92 |
| Oct 28 2016 |
8311 |
469.92 |
| Oct 21 2016 |
8311 |
469.92 |
| Oct 14 2016 |
8332 |
469.92 |
| Oct 07 2016 |
8329 |
469.92 |
| Sep 30 2016 |
8371 |
469.92 |
| Sep 23 2016 |
8339 |
469.92 |
| Sep 16 2016 |
8349 |
469.92 |
| Sep 09 2016 |
8436 |
469.92 |
| Sep 02 2016 |
8598 |
469.92 |
| Aug 26 2016 |
8386 |
469.92 |
| Aug 19 2016 |
8538 |
469.92 |
| Aug 12 2016 |
8919 |
469.92 |
| Aug 12 2016 |
22127 |
469.92 |
| Aug 05 2016 |
8979 |
469.92 |
| Aug 05 2016 |
22254 |
469.92 |
| Jul 29 2016 |
9028 |
469.92 |
| Jul 29 2016 |
22438 |
469.92 |
| Jul 22 2016 |
9134 |
469.92 |
| Jul 22 2016 |
22656 |
469.92 |
| Jun 22 2016 |
9053 |
469.92 |
| Jun 22 2016 |
23709 |
469.92 |
| Jun 15 2016 |
9376 |
469.92 |
| Jun 15 2016 |
23940 |
469.92 |
| Jun 08 2016 |
9986 |
480.44 |
| Jun 08 2016 |
25535 |
480.44 |
| Jun 01 2016 |
11010 |
500.23 |
| Jun 01 2016 |
28613 |
500.23 |
| May 25 2016 |
10908 |
500.23 |
| May 25 2016 |
28408 |
500.23 |
| May 18 2016 |
11506 |
514.1 |
| May 18 2016 |
30374 |
514.1 |
| May 11 2016 |
11409 |
514.1 |
| May 11 2016 |
30395 |
514.1 |
| May 04 2016 |
11394 |
514.1 |
| May 04 2016 |
30270 |
514.1 |
| Apr 27 2016 |
12114 |
526.53 |
| Apr 27 2016 |
32213 |
526.53 |
| Apr 20 2016 |
12147 |
526.53 |
| Apr 20 2016 |
32123 |
526.53 |
| Apr 13 2016 |
12188 |
527.06 |
| Apr 13 2016 |
32119 |
527.06 |
| Apr 06 2016 |
11725 |
509.24 |
| Apr 06 2016 |
26284 |
588.93 |
| Apr 06 2016 |
32731 |
529.16 |
| Mar 30 2016 |
13321 |
580.51 |
| Mar 30 2016 |
26074 |
588.93 |
| Mar 30 2016 |
37477 |
584.72 |
| Mar 23 2016 |
11955 |
512.88 |
| Mar 23 2016 |
26438 |
588.93 |
| Mar 23 2016 |
33672 |
538.23 |
| Mar 16 2016 |
11904 |
512.88 |
| Mar 16 2016 |
26647 |
588.93 |
| Mar 16 2016 |
33741 |
538.23 |
| Mar 09 2016 |
11964 |
512.88 |
| Mar 09 2016 |
26749 |
588.93 |
| Mar 09 2016 |
19284 |
490.97 |
| Mar 09 2016 |
32389 |
526.41 |
| Mar 02 2016 |
11970 |
512.88 |
| Mar 02 2016 |
26277 |
588.93 |
| Mar 02 2016 |
19219 |
490.97 |
| Mar 02 2016 |
32034 |
526.41 |
| Feb 24 2016 |
11888 |
512.88 |
| Feb 24 2016 |
26188 |
588.93 |
| Feb 24 2016 |
19128 |
490.97 |
| Feb 24 2016 |
31861 |
526.41 |
| Feb 17 2016 |
12030 |
512.88 |
| Feb 17 2016 |
26509 |
588.93 |
| Feb 17 2016 |
19218 |
490.97 |
| Feb 17 2016 |
32165 |
526.41 |
| Feb 10 2016 |
12117 |
512.88 |
| Feb 10 2016 |
26272 |
588.93 |
| Feb 10 2016 |
19170 |
490.97 |
| Feb 10 2016 |
32043 |
526.41 |
| Feb 03 2016 |
12138 |
512.88 |
| Feb 03 2016 |
26230 |
588.93 |
| Feb 03 2016 |
19159 |
490.97 |
| Feb 03 2016 |
32014 |
526.41 |
| Jan 27 2016 |
12138 |
512.88 |
| Jan 27 2016 |
26273 |
588.93 |
| Jan 27 2016 |
19084 |
490.97 |
| Jan 27 2016 |
31934 |
526.41 |
| Jan 20 2016 |
12155 |
512.88 |
| Jan 20 2016 |
26283 |
588.93 |
| Jan 20 2016 |
19123 |
490.97 |
| Jan 20 2016 |
31931 |
526.41 |
| Jan 13 2016 |
12155 |
512.88 |
| Jan 13 2016 |
26325 |
588.93 |
| Jan 13 2016 |
19168 |
490.97 |
| Jan 13 2016 |
31981 |
526.41 |
| Jan 06 2016 |
12155 |
512.88 |
| Jan 06 2016 |
26325 |
588.93 |
| Jan 06 2016 |
19178 |
490.97 |
| Jan 06 2016 |
31999 |
526.41 |
| Dec 30 2015 |
12173 |
512.88 |
| Dec 30 2015 |
26325 |
588.93 |
| Dec 30 2015 |
19162 |
490.97 |
| Dec 30 2015 |
31985 |
526.41 |
| Dec 23 2015 |
12173 |
512.88 |
| Dec 23 2015 |
26320 |
588.93 |
| Dec 23 2015 |
19161 |
490.97 |
| Dec 23 2015 |
31983 |
526.41 |
| Dec 16 2015 |
12173 |
512.88 |
| Dec 16 2015 |
26321 |
588.93 |
| Dec 16 2015 |
19161 |
490.97 |
| Dec 16 2015 |
31984 |
526.41 |
| Dec 09 2015 |
12173 |
512.88 |
| Dec 09 2015 |
26322 |
588.93 |
| Dec 09 2015 |
19171 |
490.97 |
| Dec 09 2015 |
31989 |
526.41 |
| Dec 02 2015 |
12174 |
512.88 |
| Dec 02 2015 |
26324 |
588.93 |
| Dec 02 2015 |
19172 |
490.97 |
| Dec 02 2015 |
31991 |
526.41 |
| Nov 25 2015 |
12174 |
512.88 |
| Nov 25 2015 |
26324 |
588.93 |
| Nov 25 2015 |
19172 |
490.97 |
| Nov 25 2015 |
31993 |
526.41 |
| Nov 18 2015 |
12174 |
512.88 |
| Nov 18 2015 |
26323 |
588.93 |
| Nov 18 2015 |
19172 |
490.97 |
| Nov 18 2015 |
31992 |
526.41 |
| Nov 11 2015 |
12174 |
512.88 |
| Nov 11 2015 |
26289 |
588.93 |
| Nov 11 2015 |
19172 |
490.97 |
| Nov 11 2015 |
31975 |
526.41 |
| Nov 04 2015 |
12174 |
512.88 |
| Nov 04 2015 |
26289 |
588.93 |
| Nov 04 2015 |
19172 |
490.97 |
| Nov 04 2015 |
31975 |
526.41 |
| Oct 28 2015 |
9020 |
445.25 |
| Oct 28 2015 |
26292 |
588.93 |
| Oct 28 2015 |
19136 |
490.97 |
| Oct 28 2015 |
29836 |
508.38 |
| Oct 21 2015 |
8990 |
445.25 |
| Oct 21 2015 |
26190 |
588.93 |
| Oct 21 2015 |
19157 |
490.97 |
| Oct 21 2015 |
29804 |
508.38 |
| Oct 14 2015 |
8991 |
445.25 |
| Oct 14 2015 |
26175 |
588.93 |
| Oct 14 2015 |
19149 |
490.97 |
| Oct 14 2015 |
29770 |
508.38 |
| Oct 07 2015 |
8995 |
445.25 |
| Oct 07 2015 |
26217 |
588.93 |
| Oct 07 2015 |
19094 |
490.97 |
| Oct 07 2015 |
29779 |
508.38 |
| Sep 30 2015 |
9957 |
462.98 |
| Sep 30 2015 |
26237 |
588.93 |
| Sep 30 2015 |
19093 |
490.97 |
| Sep 30 2015 |
28990 |
501.47 |
| Sep 23 2015 |
9883 |
462.98 |
| Sep 23 2015 |
26368 |
588.93 |
| Sep 23 2015 |
19066 |
490.97 |
| Sep 23 2015 |
29021 |
501.47 |
| Sep 16 2015 |
9843 |
462.98 |
| Sep 16 2015 |
26104 |
588.93 |
| Sep 16 2015 |
19043 |
490.97 |
| Sep 16 2015 |
28873 |
501.47 |
| Sep 09 2015 |
9764 |
462.98 |
| Sep 09 2015 |
26058 |
588.93 |
| Sep 09 2015 |
18997 |
490.97 |
| Sep 09 2015 |
28816 |
501.47 |
| Sep 02 2015 |
9632 |
462.98 |
| Sep 02 2015 |
26197 |
588.93 |
| Sep 02 2015 |
18115 |
483.17 |
| Sep 02 2015 |
28035 |
496.25 |
| Aug 26 2015 |
9847 |
462.98 |
| Aug 26 2015 |
26385 |
588.93 |
| Aug 26 2015 |
18347 |
483.17 |
| Aug 26 2015 |
28234 |
496.25 |
| Aug 19 2015 |
9764 |
462.98 |
| Aug 19 2015 |
26617 |
588.93 |
| Aug 19 2015 |
19663 |
497.51 |
| Aug 19 2015 |
25876 |
476.21 |
| Aug 12 2015 |
11662 |
504.87 |
| Aug 12 2015 |
26586 |
588.93 |
| Aug 12 2015 |
19777 |
497.51 |
| Aug 12 2015 |
26005 |
476.21 |
| Aug 05 2015 |
11334 |
498.31 |
| Aug 05 2015 |
26657 |
588.93 |
| Aug 05 2015 |
18746 |
486.91 |
| Aug 05 2015 |
24338 |
464.9 |
| Jul 29 2015 |
11204 |
498.31 |
| Jul 29 2015 |
26606 |
588.93 |
| Jul 29 2015 |
18946 |
486.91 |
| Jul 29 2015 |
24567 |
464.9 |
| Jul 22 2015 |
10880 |
487.43 |
| Jul 22 2015 |
26542 |
588.93 |
| Jul 22 2015 |
18875 |
486.91 |
| Jul 22 2015 |
24636 |
464.9 |
| Jul 15 2015 |
11071 |
487.43 |
| Jul 15 2015 |
26887 |
588.93 |
| Jul 15 2015 |
18983 |
486.91 |
| Jul 15 2015 |
24806 |
464.9 |
| Jul 08 2015 |
11136 |
487.43 |
| Jul 08 2015 |
26976 |
588.93 |
| Jul 08 2015 |
19051 |
486.91 |
| Jul 08 2015 |
24963 |
464.9 |
| Jul 01 2015 |
11267 |
487.43 |
| Jul 01 2015 |
27146 |
588.93 |
| Jul 01 2015 |
17357 |
467.24 |
| Jul 01 2015 |
25067 |
464.9 |
| Jun 24 2015 |
11233 |
487.43 |
| Jun 24 2015 |
27152 |
588.93 |
| Jun 24 2015 |
17419 |
467.24 |
| Jun 24 2015 |
25169 |
464.9 |
| Jun 17 2015 |
9935 |
461.43 |
| Jun 17 2015 |
26945 |
588.93 |
| Jun 17 2015 |
16990 |
462.52 |
| Jun 17 2015 |
25203 |
464.9 |
| Jun 10 2015 |
10005 |
461.43 |
| Jun 10 2015 |
25619 |
555.04 |
| Jun 10 2015 |
16996 |
462.52 |
| Jun 10 2015 |
25227 |
464.9 |
| Jun 03 2015 |
9710 |
457.37 |
| Jun 03 2015 |
25774 |
555.04 |
| Jun 03 2015 |
16961 |
462.52 |
| Jun 03 2015 |
25378 |
464.9 |
| May 27 2015 |
9534 |
457.37 |
| May 27 2015 |
25509 |
555.04 |
| May 27 2015 |
16536 |
458.74 |
| May 27 2015 |
26194 |
471.99 |
| May 20 2015 |
9522 |
457.37 |
| May 20 2015 |
25630 |
555.04 |
| May 20 2015 |
16587 |
458.74 |
| May 20 2015 |
26206 |
471.99 |
| May 13 2015 |
9540 |
457.37 |
| May 13 2015 |
25960 |
555.04 |
| May 13 2015 |
16508 |
458.74 |
| May 13 2015 |
26319 |
471.99 |
| May 06 2015 |
9005 |
457.37 |
| May 06 2015 |
25766 |
555.04 |
| May 06 2015 |
16169 |
458.74 |
| May 06 2015 |
25912 |
471.99 |
| Apr 29 2015 |
9331 |
457.37 |
| Apr 29 2015 |
26112 |
555.04 |
| Apr 29 2015 |
16300 |
458.74 |
| Apr 29 2015 |
26115 |
471.99 |
| Apr 22 2015 |
9511 |
457.37 |
| Apr 22 2015 |
25228 |
540.16 |
| Apr 22 2015 |
16763 |
462.52 |
| Apr 22 2015 |
26493 |
473.75 |
| Apr 15 2015 |
9388 |
457.37 |
| Apr 15 2015 |
22773 |
515.77 |
| Apr 15 2015 |
16621 |
462.52 |
| Apr 15 2015 |
23878 |
457.53 |
| Apr 08 2015 |
9411 |
457.37 |
| Apr 08 2015 |
22885 |
515.77 |
| Apr 08 2015 |
16848 |
462.52 |
| Apr 08 2015 |
23960 |
457.53 |
| Apr 01 2015 |
8827 |
445.88 |
| Apr 01 2015 |
23043 |
515.77 |
| Apr 01 2015 |
16997 |
462.52 |
| Apr 01 2015 |
24379 |
457.53 |
| Mar 25 2015 |
8864 |
448.91 |
| Mar 25 2015 |
22390 |
515.77 |
| Mar 25 2015 |
16816 |
462.52 |
| Mar 25 2015 |
23425 |
455.8 |
| Mar 18 2015 |
8437 |
448.91 |
| Mar 18 2015 |
21358 |
515.77 |
| Mar 18 2015 |
16485 |
462.52 |
| Mar 18 2015 |
22744 |
455.8 |
| Mar 11 2015 |
8791 |
448.91 |
| Mar 11 2015 |
21860 |
515.77 |
| Mar 11 2015 |
16645 |
462.52 |
| Mar 11 2015 |
23384 |
455.8 |
| Mar 04 2015 |
8940 |
448.91 |
| Mar 04 2015 |
22252 |
515.77 |
| Mar 04 2015 |
16883 |
462.52 |
| Mar 04 2015 |
23660 |
455.8 |
| Feb 25 2015 |
8837 |
448.91 |
| Feb 25 2015 |
22298 |
515.77 |
| Feb 25 2015 |
16765 |
462.52 |
| Feb 25 2015 |
23664 |
455.8 |
| Feb 18 2015 |
8899 |
448.91 |
| Feb 18 2015 |
22519 |
515.77 |
| Feb 18 2015 |
16854 |
462.52 |
| Feb 18 2015 |
23777 |
455.8 |
| Feb 11 2015 |
8958 |
448.91 |
| Feb 11 2015 |
22514 |
515.77 |
| Feb 11 2015 |
16921 |
462.52 |
| Feb 11 2015 |
23771 |
455.8 |
| Feb 04 2015 |
8973 |
448.91 |
| Feb 04 2015 |
22572 |
515.77 |
| Feb 04 2015 |
16914 |
462.52 |
| Feb 04 2015 |
23808 |
455.8 |
| Jan 28 2015 |
8973 |
448.91 |
| Jan 28 2015 |
22516 |
515.77 |
| Jan 28 2015 |
16962 |
462.52 |
| Jan 28 2015 |
23812 |
455.8 |
| Jan 21 2015 |
8983 |
448.91 |
| Jan 21 2015 |
22556 |
515.77 |
| Jan 21 2015 |
16937 |
462.52 |
| Jan 21 2015 |
23831 |
455.8 |
| Jan 14 2015 |
8983 |
448.91 |
| Jan 14 2015 |
22576 |
515.77 |
| Jan 14 2015 |
16926 |
462.52 |
| Jan 14 2015 |
23840 |
455.8 |
| Jan 07 2015 |
8983 |
448.91 |
| Jan 07 2015 |
22575 |
515.77 |
| Jan 07 2015 |
16899 |
462.52 |
| Jan 07 2015 |
23810 |
455.8 |
| Dec 31 2014 |
9016 |
448.91 |
| Dec 31 2014 |
22575 |
515.77 |
| Dec 31 2014 |
16901 |
462.52 |
| Dec 31 2014 |
23820 |
455.8 |
| Dec 24 2014 |
9016 |
448.91 |
| Dec 24 2014 |
22575 |
515.77 |
| Dec 24 2014 |
16901 |
462.52 |
| Dec 24 2014 |
23820 |
455.8 |
| Dec 17 2014 |
9016 |
448.91 |
| Dec 17 2014 |
22575 |
515.77 |
| Dec 17 2014 |
16884 |
462.52 |
| Dec 17 2014 |
23811 |
455.8 |
| Dec 10 2014 |
9016 |
448.91 |
| Dec 10 2014 |
22575 |
515.77 |
| Dec 10 2014 |
16884 |
462.52 |
| Dec 10 2014 |
23811 |
455.8 |
| Dec 03 2014 |
9017 |
448.91 |
| Dec 03 2014 |
22575 |
515.77 |
| Dec 03 2014 |
16884 |
462.52 |
| Dec 03 2014 |
23811 |
455.8 |
| Nov 26 2014 |
9017 |
448.91 |
| Nov 26 2014 |
22575 |
515.77 |
| Nov 26 2014 |
16884 |
462.52 |
| Nov 26 2014 |
23811 |
455.8 |
| Nov 19 2014 |
9016 |
448.91 |
| Nov 19 2014 |
22575 |
515.77 |
| Nov 19 2014 |
16884 |
462.52 |
| Nov 19 2014 |
23811 |
455.8 |
| Nov 12 2014 |
9016 |
448.91 |
| Nov 12 2014 |
22575 |
515.77 |
| Nov 12 2014 |
16884 |
462.52 |
| Nov 12 2014 |
23811 |
455.8 |
| Nov 05 2014 |
9016 |
448.91 |
| Nov 05 2014 |
22575 |
515.77 |
| Nov 05 2014 |
16884 |
462.52 |
| Nov 05 2014 |
23812 |
455.8 |
| Oct 29 2014 |
9016 |
448.91 |
| Oct 29 2014 |
22568 |
515.77 |
| Oct 29 2014 |
16884 |
462.52 |
| Oct 29 2014 |
23808 |
455.8 |
| Oct 22 2014 |
8995 |
448.91 |
| Oct 22 2014 |
22509 |
515.77 |
| Oct 22 2014 |
16822 |
462.52 |
| Oct 22 2014 |
23815 |
455.8 |
| Oct 15 2014 |
8989 |
448.91 |
| Oct 15 2014 |
22385 |
515.77 |
| Oct 15 2014 |
16803 |
462.52 |
| Oct 15 2014 |
23392 |
453.54 |
| Oct 08 2014 |
8983 |
448.91 |
| Oct 08 2014 |
22406 |
515.77 |
| Oct 08 2014 |
16773 |
462.52 |
| Oct 08 2014 |
23383 |
453.54 |
| Oct 01 2014 |
8995 |
448.91 |
| Oct 01 2014 |
22413 |
515.77 |
| Oct 01 2014 |
16816 |
462.52 |
| Oct 01 2014 |
23421 |
453.54 |
| Sep 24 2014 |
8965 |
448.91 |
| Sep 24 2014 |
22515 |
515.77 |
| Sep 24 2014 |
16747 |
462.52 |
| Sep 24 2014 |
23456 |
453.54 |
| Sep 17 2014 |
8925 |
448.91 |
| Sep 17 2014 |
22306 |
515.77 |
| Sep 17 2014 |
17289 |
467.96 |
| Sep 17 2014 |
22919 |
450.2 |
| Sep 10 2014 |
8941 |
448.91 |
| Sep 10 2014 |
22300 |
515.77 |
| Sep 10 2014 |
17130 |
467.96 |
| Sep 10 2014 |
22937 |
450.2 |
| Sep 03 2014 |
8412 |
436.83 |
| Sep 03 2014 |
22374 |
515.77 |
| Sep 03 2014 |
17470 |
471.66 |
| Sep 03 2014 |
22764 |
448.81 |
| Aug 27 2014 |
8261 |
436.83 |
| Aug 27 2014 |
22251 |
515.77 |
| Aug 27 2014 |
17586 |
471.66 |
| Aug 27 2014 |
22817 |
448.81 |
| Aug 20 2014 |
8227 |
436.83 |
| Aug 20 2014 |
22239 |
515.77 |
| Aug 20 2014 |
17497 |
471.66 |
| Aug 20 2014 |
22848 |
448.81 |
| Aug 13 2014 |
8225 |
436.83 |
| Aug 13 2014 |
22157 |
515.77 |
| Aug 13 2014 |
19033 |
488.34 |
| Aug 13 2014 |
23598 |
453.38 |
| Aug 06 2014 |
8158 |
436.83 |
| Aug 06 2014 |
22374 |
515.77 |
| Aug 06 2014 |
19136 |
488.34 |
| Aug 06 2014 |
23724 |
453.38 |
| Jul 30 2014 |
8284 |
436.83 |
| Jul 30 2014 |
22437 |
515.77 |
| Jul 30 2014 |
19169 |
488.34 |
| Jul 30 2014 |
23884 |
453.38 |
| Jul 23 2014 |
8250 |
440.14 |
| Jul 23 2014 |
22259 |
515.77 |
| Jul 23 2014 |
18964 |
488.57 |
| Jul 23 2014 |
25392 |
465.34 |
| Jul 16 2014 |
8353 |
440.14 |
| Jul 16 2014 |
22457 |
515.77 |
| Jul 16 2014 |
18941 |
488.57 |
| Jul 16 2014 |
25360 |
465.34 |
| Jul 09 2014 |
8187 |
440.14 |
| Jul 09 2014 |
22158 |
510.62 |
| Jul 09 2014 |
20645 |
507.16 |
| Jul 09 2014 |
27191 |
477.86 |
| Jul 02 2014 |
8407 |
440.14 |
| Jul 02 2014 |
22692 |
515.77 |
| Jul 02 2014 |
21433 |
514.87 |
| Jul 02 2014 |
23922 |
453.61 |
| Jun 25 2014 |
8230 |
440.14 |
| Jun 25 2014 |
22347 |
510.39 |
| Jun 25 2014 |
21590 |
514.87 |
| Jun 25 2014 |
24045 |
453.61 |
| Jun 18 2014 |
8901 |
455.6 |
| Jun 18 2014 |
22423 |
510.39 |
| Jun 18 2014 |
22638 |
526.75 |
| Jun 18 2014 |
23495 |
449.85 |
| Jun 11 2014 |
9974 |
473.06 |
| Jun 11 2014 |
22242 |
510.39 |
| Jun 11 2014 |
22623 |
526.75 |
| Jun 11 2014 |
25121 |
459.85 |
| Jun 04 2014 |
10132 |
473.06 |
| Jun 04 2014 |
22445 |
510.39 |
| Jun 04 2014 |
22734 |
521.96 |
| Jun 04 2014 |
25312 |
459.85 |
| May 28 2014 |
10240 |
473.06 |
| May 28 2014 |
22222 |
510.39 |
| May 28 2014 |
23200 |
529.32 |
| May 28 2014 |
25840 |
463.99 |
| May 21 2014 |
10258 |
473.06 |
| May 21 2014 |
22288 |
510.39 |
| May 21 2014 |
23239 |
529.32 |
| May 21 2014 |
25940 |
463.99 |
| May 14 2014 |
10451 |
473.06 |
| May 14 2014 |
22410 |
510.39 |
| May 14 2014 |
23390 |
529.32 |
| May 14 2014 |
26040 |
463.99 |
| May 07 2014 |
9883 |
473.06 |
| May 07 2014 |
21879 |
510.39 |
| May 07 2014 |
23015 |
530.68 |
| May 07 2014 |
25822 |
464.54 |
| Apr 30 2014 |
10391 |
473.06 |
| Apr 30 2014 |
23776 |
530.68 |
| Apr 30 2014 |
27242 |
469.65 |
| Apr 23 2014 |
10722 |
473.06 |
| Apr 23 2014 |
24053 |
530.68 |
| Apr 23 2014 |
27584 |
469.65 |
| Apr 16 2014 |
11157 |
487.07 |
| Apr 16 2014 |
23851 |
530.68 |
| Apr 16 2014 |
29405 |
483.66 |
| Apr 09 2014 |
11201 |
487.07 |
| Apr 09 2014 |
30353 |
487.07 |
| Apr 02 2014 |
11313 |
498.64 |
| Apr 02 2014 |
31381 |
498.64 |
| Mar 26 2014 |
11298 |
498.64 |
| Mar 26 2014 |
31307 |
498.64 |
| Mar 19 2014 |
11391 |
498.64 |
| Mar 19 2014 |
31289 |
498.64 |
| Mar 12 2014 |
11382 |
498.64 |
| Mar 12 2014 |
31302 |
498.64 |
| Mar 05 2014 |
11265 |
498.64 |
| Mar 05 2014 |
31073 |
498.64 |
| Feb 26 2014 |
11367 |
498.64 |
| Feb 26 2014 |
30982 |
498.64 |
| Feb 19 2014 |
11444 |
498.64 |
| Feb 19 2014 |
30978 |
498.64 |
| Feb 12 2014 |
11574 |
498.64 |
| Feb 12 2014 |
30891 |
498.64 |
| Feb 05 2014 |
11531 |
498.64 |
| Feb 05 2014 |
31003 |
498.64 |
| Jan 29 2014 |
11531 |
498.64 |
| Jan 29 2014 |
31012 |
498.64 |
| Jan 22 2014 |
11549 |
498.64 |
| Jan 22 2014 |
30861 |
498.64 |
| Jan 15 2014 |
11549 |
498.64 |
| Jan 15 2014 |
30933 |
498.64 |
| Jan 08 2014 |
11549 |
498.64 |
| Jan 08 2014 |
30844 |
498.64 |
| Jan 01 2014 |
11549 |
498.64 |
| Jan 01 2014 |
30852 |
498.64 |
| Dec 25 2013 |
11606 |
498.64 |
| Dec 25 2013 |
30862 |
498.64 |
| Dec 18 2013 |
11606 |
498.64 |
| Dec 18 2013 |
30862 |
498.64 |
| Dec 11 2013 |
11607 |
498.64 |
| Dec 11 2013 |
30863 |
498.64 |
| Dec 04 2013 |
11607 |
498.64 |
| Dec 04 2013 |
30866 |
498.64 |
| Nov 27 2013 |
11607 |
498.64 |
| Nov 27 2013 |
30866 |
498.64 |
| Nov 20 2013 |
11608 |
498.64 |
| Nov 20 2013 |
30867 |
498.64 |
| Nov 13 2013 |
11608 |
498.64 |
| Nov 13 2013 |
30869 |
498.64 |
| Nov 06 2013 |
11608 |
498.64 |
| Nov 06 2013 |
30870 |
498.64 |
| Oct 30 2013 |
11608 |
498.64 |
| Oct 30 2013 |
30868 |
498.64 |
| Oct 23 2013 |
11608 |
498.64 |
| Oct 23 2013 |
30863 |
498.64 |
| Oct 16 2013 |
11516 |
498.64 |
| Oct 16 2013 |
30808 |
498.64 |
| Oct 09 2013 |
10757 |
482.28 |
| Oct 09 2013 |
28443 |
482.28 |
| Oct 02 2013 |
10850 |
482.28 |
| Oct 02 2013 |
28515 |
482.28 |
| Sep 25 2013 |
9634 |
455.44 |
| Sep 25 2013 |
24743 |
455.44 |
| Sep 18 2013 |
9564 |
455.44 |
| Sep 18 2013 |
24513 |
455.44 |
| Sep 11 2013 |
9457 |
455.44 |
| Sep 11 2013 |
24342 |
455.44 |
| Sep 04 2013 |
11769 |
510.88 |
| Sep 04 2013 |
27678 |
637.61 |
| Sep 04 2013 |
37508 |
574.24 |
| Aug 28 2013 |
12036 |
510.88 |
| Aug 28 2013 |
27446 |
637.61 |
| Aug 28 2013 |
37227 |
574.24 |
| Aug 21 2013 |
12042 |
510.88 |
| Aug 21 2013 |
27516 |
637.61 |
| Aug 21 2013 |
37490 |
574.24 |
| Aug 14 2013 |
11489 |
510.88 |
| Aug 14 2013 |
27521 |
637.61 |
| Aug 14 2013 |
37192 |
574.24 |
| Aug 07 2013 |
11633 |
510.88 |
| Aug 07 2013 |
27478 |
637.61 |
| Aug 07 2013 |
37484 |
574.24 |
| Jul 31 2013 |
11714 |
510.88 |
| Jul 31 2013 |
28018 |
637.61 |
| Jul 31 2013 |
38070 |
574.24 |
| Jul 24 2013 |
11747 |
510.88 |
| Jul 24 2013 |
27915 |
637.61 |
| Jul 24 2013 |
38308 |
574.24 |
| Jul 17 2013 |
11680 |
510.88 |
| Jul 17 2013 |
27960 |
637.61 |
| Jul 17 2013 |
38475 |
574.24 |
| Jul 10 2013 |
11964 |
510.88 |
| Jul 10 2013 |
28228 |
637.61 |
| Jul 10 2013 |
38868 |
574.24 |
| Jul 03 2013 |
11826 |
510.88 |
| Jul 03 2013 |
28142 |
637.61 |
| Jul 03 2013 |
38876 |
574.24 |
| Jun 26 2013 |
11680 |
510.88 |
| Jun 26 2013 |
28029 |
637.61 |
| Jun 26 2013 |
39036 |
574.24 |
| Jun 19 2013 |
11501 |
510.88 |
| Jun 19 2013 |
28285 |
637.61 |
| Jun 19 2013 |
39045 |
574.24 |
| Jun 12 2013 |
11789 |
510.88 |
| Jun 12 2013 |
28339 |
637.61 |
| Jun 12 2013 |
39350 |
574.24 |
| Jun 05 2013 |
11237 |
510.88 |
| Jun 05 2013 |
28003 |
637.61 |
| Jun 05 2013 |
38884 |
574.24 |
| May 29 2013 |
11153 |
510.88 |
| May 29 2013 |
27891 |
637.61 |
| May 29 2013 |
38932 |
574.24 |
| May 22 2013 |
11215 |
510.88 |
| May 22 2013 |
28426 |
637.61 |
| May 22 2013 |
39707 |
574.24 |
| May 15 2013 |
28343 |
637.61 |
| May 15 2013 |
42415 |
637.61 |
| May 08 2013 |
28327 |
637.61 |
| May 08 2013 |
42339 |
637.61 |
| May 01 2013 |
28724 |
637.61 |
| May 01 2013 |
42592 |
637.61 |
| Apr 24 2013 |
27813 |
637.61 |
| Apr 24 2013 |
42191 |
637.61 |
| Apr 17 2013 |
27964 |
637.61 |
| Apr 17 2013 |
42271 |
637.61 |
| Apr 10 2013 |
27807 |
637.61 |
| Apr 10 2013 |
41876 |
637.61 |
| Apr 03 2013 |
27729 |
637.61 |
| Apr 03 2013 |
41616 |
637.61 |
| Mar 27 2013 |
28267 |
637.61 |
| Mar 27 2013 |
41852 |
637.61 |
| Mar 20 2013 |
28028 |
637.61 |
| Mar 20 2013 |
41746 |
637.61 |
| Mar 13 2013 |
20435 |
637.61 |
| Mar 13 2013 |
41564 |
637.61 |
| Oct 19 2012 |
25497 |
637.61 |
| Oct 19 2012 |
40731 |
637.61 |
