| Jun 16 2017 |
9381 |
413.05 |
| Jun 16 2017 |
12109 |
413.05 |
| Jun 09 2017 |
9455 |
413.05 |
| Jun 09 2017 |
12013 |
413.05 |
| Jun 02 2017 |
9477 |
413.05 |
| Jun 02 2017 |
12214 |
413.05 |
| May 26 2017 |
9551 |
413.05 |
| May 26 2017 |
12277 |
413.05 |
| May 19 2017 |
9594 |
413.05 |
| May 19 2017 |
12411 |
413.05 |
| May 12 2017 |
9757 |
413.05 |
| May 12 2017 |
12492 |
413.05 |
| May 05 2017 |
9790 |
413.05 |
| May 05 2017 |
12505 |
413.05 |
| Apr 28 2017 |
9617 |
413.05 |
| Apr 28 2017 |
12364 |
413.05 |
| Apr 21 2017 |
9816 |
413.05 |
| Apr 21 2017 |
12505 |
413.05 |
| Apr 14 2017 |
9867 |
413.05 |
| Apr 14 2017 |
12530 |
413.05 |
| Apr 07 2017 |
9955 |
413.05 |
| Apr 07 2017 |
12330 |
413.05 |
| Mar 31 2017 |
10216 |
413.05 |
| Mar 31 2017 |
12550 |
413.05 |
| Mar 24 2017 |
10117 |
413.05 |
| Mar 24 2017 |
12398 |
413.05 |
| Mar 17 2017 |
10213 |
413.05 |
| Mar 17 2017 |
12491 |
413.05 |
| Mar 10 2017 |
10333 |
413.05 |
| Mar 10 2017 |
12585 |
413.05 |
| Mar 03 2017 |
10274 |
413.05 |
| Mar 03 2017 |
12542 |
413.05 |
| Feb 24 2017 |
10240 |
413.05 |
| Feb 24 2017 |
12579 |
413.05 |
| Feb 17 2017 |
10073 |
413.05 |
| Feb 17 2017 |
12626 |
413.05 |
| Feb 10 2017 |
10101 |
413.05 |
| Feb 10 2017 |
12703 |
413.05 |
| Feb 03 2017 |
10110 |
413.05 |
| Feb 03 2017 |
12689 |
413.05 |
| Jan 27 2017 |
10137 |
413.05 |
| Jan 27 2017 |
12698 |
413.05 |
| Jan 20 2017 |
10124 |
413.05 |
| Jan 20 2017 |
12669 |
413.05 |
| Jan 13 2017 |
10128 |
413.05 |
| Jan 13 2017 |
12657 |
413.05 |
| Jan 06 2017 |
10093 |
413.05 |
| Jan 06 2017 |
12630 |
413.05 |
| Dec 30 2016 |
10094 |
413.05 |
| Dec 30 2016 |
12633 |
413.05 |
| Dec 23 2016 |
10094 |
413.05 |
| Dec 23 2016 |
12633 |
413.05 |
| Dec 16 2016 |
10096 |
413.05 |
| Dec 16 2016 |
12631 |
413.05 |
| Dec 09 2016 |
10096 |
413.05 |
| Dec 09 2016 |
12632 |
413.05 |
| Dec 02 2016 |
10096 |
413.05 |
| Dec 02 2016 |
12633 |
413.05 |
| Nov 25 2016 |
10094 |
413.05 |
| Nov 25 2016 |
12632 |
413.05 |
| Nov 18 2016 |
10094 |
413.05 |
| Nov 18 2016 |
12632 |
413.05 |
| Nov 11 2016 |
10094 |
413.05 |
| Nov 11 2016 |
12628 |
413.05 |
| Nov 04 2016 |
10094 |
413.05 |
| Nov 04 2016 |
12628 |
413.05 |
| Oct 28 2016 |
10095 |
413.05 |
| Oct 28 2016 |
12646 |
413.05 |
| Oct 21 2016 |
10092 |
413.05 |
| Oct 21 2016 |
12653 |
413.05 |
| Oct 14 2016 |
10107 |
413.05 |
| Oct 14 2016 |
12679 |
413.05 |
| Oct 07 2016 |
10118 |
413.05 |
| Oct 07 2016 |
12699 |
413.05 |
| Sep 30 2016 |
10138 |
413.05 |
| Sep 30 2016 |
12711 |
413.05 |
| Sep 23 2016 |
10135 |
413.05 |
| Sep 23 2016 |
12620 |
413.05 |
| Sep 16 2016 |
10195 |
413.05 |
| Sep 16 2016 |
12640 |
413.05 |
| Sep 09 2016 |
10273 |
413.05 |
| Sep 09 2016 |
12695 |
413.05 |
| Sep 02 2016 |
10415 |
413.05 |
| Sep 02 2016 |
12838 |
413.05 |
| Aug 26 2016 |
10472 |
413.05 |
| Aug 26 2016 |
12597 |
413.05 |
| Aug 19 2016 |
10508 |
413.05 |
| Aug 19 2016 |
12608 |
413.05 |
| Aug 12 2016 |
10629 |
413.05 |
| Aug 12 2016 |
13846 |
413.05 |
| Aug 05 2016 |
10647 |
413.05 |
| Aug 05 2016 |
13990 |
413.05 |
| Jul 29 2016 |
5641 |
361 |
| Jul 29 2016 |
7360 |
361 |
| Jul 22 2016 |
5758 |
361 |
| Jul 22 2016 |
7451 |
361 |
| Jun 22 2016 |
4046 |
336.96 |
| Jun 22 2016 |
5805 |
336.96 |
| Jun 15 2016 |
3793 |
332.56 |
| Jun 15 2016 |
5503 |
332.56 |
| Jun 08 2016 |
3851 |
332.56 |
| Jun 08 2016 |
5526 |
332.56 |
| Jun 01 2016 |
3340 |
323.72 |
| Jun 01 2016 |
5008 |
323.72 |
| May 25 2016 |
3373 |
323.72 |
| May 25 2016 |
5050 |
323.72 |
| May 18 2016 |
3409 |
323.72 |
| May 18 2016 |
5086 |
323.72 |
| May 11 2016 |
2573 |
308.71 |
| May 11 2016 |
3906 |
308.71 |
| May 04 2016 |
2532 |
308.71 |
| May 04 2016 |
3791 |
307.32 |
| Apr 27 2016 |
2637 |
308.71 |
| Apr 27 2016 |
3859 |
307.32 |
| Apr 20 2016 |
5653 |
368.25 |
| Apr 20 2016 |
2751 |
308.71 |
| Apr 20 2016 |
3952 |
307.32 |
| Apr 13 2016 |
5798 |
368.25 |
| Apr 13 2016 |
2700 |
308.71 |
| Apr 13 2016 |
3956 |
307.32 |
| Apr 06 2016 |
5951 |
368.25 |
| Apr 06 2016 |
2722 |
308.71 |
| Apr 06 2016 |
4002 |
307.32 |
| Mar 30 2016 |
7161 |
381.58 |
| Mar 30 2016 |
2709 |
308.71 |
| Mar 30 2016 |
3969 |
307.32 |
| Mar 23 2016 |
7333 |
381.58 |
| Mar 23 2016 |
2717 |
308.71 |
| Mar 23 2016 |
4051 |
307.32 |
| Mar 16 2016 |
7385 |
381.58 |
| Mar 16 2016 |
2665 |
308.71 |
| Mar 16 2016 |
4012 |
307.32 |
| Mar 09 2016 |
7395 |
381.58 |
| Mar 09 2016 |
2657 |
308.71 |
| Mar 09 2016 |
4026 |
307.32 |
| Mar 02 2016 |
7341 |
381.58 |
| Mar 02 2016 |
2649 |
308.71 |
| Mar 02 2016 |
3991 |
307.32 |
| Feb 24 2016 |
7372 |
381.58 |
| Feb 24 2016 |
2641 |
308.71 |
| Feb 24 2016 |
3988 |
307.32 |
| Feb 17 2016 |
7467 |
381.58 |
| Feb 17 2016 |
2653 |
308.71 |
| Feb 17 2016 |
4022 |
307.32 |
| Feb 10 2016 |
7473 |
381.58 |
| Feb 10 2016 |
2677 |
308.71 |
| Feb 10 2016 |
4042 |
307.32 |
| Feb 03 2016 |
7507 |
381.58 |
| Feb 03 2016 |
2697 |
308.71 |
| Feb 03 2016 |
4061 |
307.32 |
| Jan 27 2016 |
7522 |
381.58 |
| Jan 27 2016 |
2698 |
308.71 |
| Jan 27 2016 |
4064 |
307.32 |
| Jan 20 2016 |
7518 |
381.58 |
| Jan 20 2016 |
2709 |
308.71 |
| Jan 20 2016 |
4073 |
307.32 |
| Jan 13 2016 |
7520 |
381.58 |
| Jan 13 2016 |
2715 |
308.71 |
| Jan 13 2016 |
4072 |
307.32 |
| Jan 06 2016 |
7520 |
381.58 |
| Jan 06 2016 |
2717 |
308.71 |
| Jan 06 2016 |
4072 |
307.32 |
| Dec 30 2015 |
7520 |
381.58 |
| Dec 30 2015 |
2719 |
308.71 |
| Dec 30 2015 |
4074 |
307.32 |
| Dec 23 2015 |
7520 |
381.58 |
| Dec 23 2015 |
2719 |
308.71 |
| Dec 23 2015 |
4074 |
307.32 |
| Dec 16 2015 |
7520 |
381.58 |
| Dec 16 2015 |
2719 |
308.71 |
| Dec 16 2015 |
4074 |
307.32 |
| Dec 09 2015 |
7520 |
381.58 |
| Dec 09 2015 |
2719 |
308.71 |
| Dec 09 2015 |
4075 |
307.32 |
| Dec 02 2015 |
7521 |
381.58 |
| Dec 02 2015 |
2719 |
308.71 |
| Dec 02 2015 |
4075 |
307.32 |
| Nov 25 2015 |
7521 |
381.58 |
| Nov 25 2015 |
2719 |
308.71 |
| Nov 25 2015 |
4075 |
307.32 |
| Nov 18 2015 |
7521 |
381.58 |
| Nov 18 2015 |
2719 |
308.71 |
| Nov 18 2015 |
4075 |
307.32 |
| Nov 11 2015 |
7516 |
381.58 |
| Nov 11 2015 |
2719 |
308.71 |
| Nov 11 2015 |
4075 |
307.32 |
| Nov 04 2015 |
7516 |
381.58 |
| Nov 04 2015 |
2719 |
308.71 |
| Nov 04 2015 |
4075 |
307.32 |
| Oct 28 2015 |
7517 |
381.58 |
| Oct 28 2015 |
2713 |
308.71 |
| Oct 28 2015 |
4071 |
307.32 |
| Oct 21 2015 |
7502 |
381.58 |
| Oct 21 2015 |
2717 |
308.71 |
| Oct 21 2015 |
4076 |
307.32 |
| Oct 14 2015 |
7510 |
381.58 |
| Oct 14 2015 |
2717 |
308.71 |
| Oct 14 2015 |
4078 |
307.32 |
| Oct 07 2015 |
7512 |
381.58 |
| Oct 07 2015 |
2717 |
308.71 |
| Oct 07 2015 |
4079 |
307.32 |
| Sep 30 2015 |
7515 |
381.58 |
| Sep 30 2015 |
2718 |
308.71 |
| Sep 30 2015 |
4076 |
307.32 |
| Sep 23 2015 |
7562 |
381.58 |
| Sep 23 2015 |
2714 |
308.71 |
| Sep 23 2015 |
4104 |
307.32 |
| Sep 16 2015 |
7501 |
381.58 |
| Sep 16 2015 |
2713 |
308.71 |
| Sep 16 2015 |
4118 |
307.32 |
| Sep 09 2015 |
7473 |
381.58 |
| Sep 09 2015 |
2703 |
308.71 |
| Sep 09 2015 |
4102 |
307.32 |
| Sep 02 2015 |
7537 |
381.58 |
| Sep 02 2015 |
2689 |
308.71 |
| Sep 02 2015 |
4091 |
307.32 |
| Aug 26 2015 |
7648 |
381.58 |
| Aug 26 2015 |
2754 |
308.71 |
| Aug 26 2015 |
4167 |
307.32 |
| Aug 19 2015 |
7837 |
381.58 |
| Aug 19 2015 |
2768 |
308.71 |
| Aug 19 2015 |
4239 |
307.32 |
| Aug 12 2015 |
7842 |
381.58 |
| Aug 12 2015 |
2803 |
308.71 |
| Aug 12 2015 |
4253 |
307.32 |
| Aug 05 2015 |
7930 |
381.58 |
| Aug 05 2015 |
2816 |
308.71 |
| Aug 05 2015 |
4263 |
307.32 |
| Jul 29 2015 |
7945 |
381.58 |
| Jul 29 2015 |
3281 |
316.78 |
| Jul 29 2015 |
4940 |
314.9 |
| Jul 22 2015 |
7935 |
381.58 |
| Jul 22 2015 |
3269 |
316.78 |
| Jul 22 2015 |
4925 |
314.9 |
| Jul 15 2015 |
8143 |
381.58 |
| Jul 15 2015 |
3331 |
316.78 |
| Jul 15 2015 |
5025 |
314.9 |
| Jul 08 2015 |
8183 |
381.58 |
| Jul 08 2015 |
3363 |
316.78 |
| Jul 08 2015 |
5104 |
314.9 |
| Jul 01 2015 |
8229 |
381.58 |
| Jul 01 2015 |
3424 |
316.78 |
| Jul 01 2015 |
5150 |
314.9 |
| Jun 24 2015 |
8227 |
381.58 |
| Jun 24 2015 |
2864 |
305.76 |
| Jun 24 2015 |
4331 |
303.87 |
| Jun 17 2015 |
8208 |
381.58 |
| Jun 17 2015 |
3489 |
316.65 |
| Jun 17 2015 |
5269 |
314.36 |
| Jun 10 2015 |
8237 |
381.58 |
| Jun 10 2015 |
3514 |
316.65 |
| Jun 10 2015 |
5215 |
314.36 |
| Jun 03 2015 |
8386 |
381.58 |
| Jun 03 2015 |
3671 |
318.78 |
| Jun 03 2015 |
5392 |
315.26 |
| May 27 2015 |
8330 |
381.58 |
| May 27 2015 |
3684 |
318.78 |
| May 27 2015 |
5355 |
315.26 |
| May 20 2015 |
3475 |
328.31 |
| May 20 2015 |
4654 |
338.79 |
| May 20 2015 |
3712 |
318.78 |
| May 20 2015 |
4441 |
303.57 |
| May 13 2015 |
3478 |
328.31 |
| May 13 2015 |
4697 |
338.79 |
| May 13 2015 |
4326 |
328.06 |
| May 13 2015 |
5071 |
310.88 |
| May 06 2015 |
3295 |
328.31 |
| May 06 2015 |
4447 |
336.24 |
| May 06 2015 |
4160 |
328.06 |
| May 06 2015 |
3870 |
297.66 |
| Apr 29 2015 |
3393 |
328.31 |
| Apr 29 2015 |
4512 |
336.24 |
| Apr 29 2015 |
4258 |
328.06 |
| Apr 29 2015 |
3964 |
297.66 |
| Apr 22 2015 |
3408 |
328.31 |
| Apr 22 2015 |
3997 |
328.23 |
| Apr 22 2015 |
4285 |
328.06 |
| Apr 22 2015 |
3949 |
297.2 |
| Apr 15 2015 |
3380 |
328.31 |
| Apr 15 2015 |
4025 |
328.23 |
| Apr 15 2015 |
4303 |
328.06 |
| Apr 15 2015 |
4003 |
297.2 |
| Apr 08 2015 |
3382 |
328.31 |
| Apr 08 2015 |
3723 |
323.76 |
| Apr 08 2015 |
4376 |
328.06 |
| Apr 08 2015 |
4045 |
297.2 |
| Apr 01 2015 |
3354 |
328.31 |
| Apr 01 2015 |
2780 |
305.97 |
| Apr 01 2015 |
4458 |
328.06 |
| Apr 01 2015 |
3821 |
293.17 |
| Mar 25 2015 |
3377 |
328.31 |
| Mar 25 2015 |
3323 |
318.84 |
| Mar 25 2015 |
4415 |
328.06 |
| Mar 25 2015 |
3747 |
293.17 |
| Mar 18 2015 |
3315 |
328.31 |
| Mar 18 2015 |
3256 |
318.79 |
| Mar 18 2015 |
4414 |
328.06 |
| Mar 18 2015 |
3725 |
293.17 |
| Mar 11 2015 |
3398 |
328.31 |
| Mar 11 2015 |
3341 |
318.79 |
| Mar 11 2015 |
4462 |
328.06 |
| Mar 11 2015 |
3914 |
293.17 |
| Mar 04 2015 |
3434 |
328.31 |
| Mar 04 2015 |
3407 |
318.79 |
| Mar 04 2015 |
4527 |
328.06 |
| Mar 04 2015 |
3948 |
293.17 |
| Feb 25 2015 |
3399 |
328.31 |
| Feb 25 2015 |
3416 |
318.79 |
| Feb 25 2015 |
4533 |
328.06 |
| Feb 25 2015 |
3979 |
293.17 |
| Feb 18 2015 |
3418 |
328.31 |
| Feb 18 2015 |
3517 |
318.79 |
| Feb 18 2015 |
4568 |
328.06 |
| Feb 18 2015 |
4035 |
293.17 |
| Feb 11 2015 |
3439 |
328.31 |
| Feb 11 2015 |
3529 |
318.79 |
| Feb 11 2015 |
4569 |
328.06 |
| Feb 11 2015 |
4049 |
293.17 |
| Feb 04 2015 |
3439 |
328.31 |
| Feb 04 2015 |
3553 |
318.79 |
| Feb 04 2015 |
4577 |
328.06 |
| Feb 04 2015 |
4056 |
293.17 |
| Jan 28 2015 |
3439 |
328.31 |
| Jan 28 2015 |
3557 |
318.79 |
| Jan 28 2015 |
4587 |
328.06 |
| Jan 28 2015 |
4078 |
293.17 |
| Jan 21 2015 |
3440 |
328.31 |
| Jan 21 2015 |
3573 |
318.79 |
| Jan 21 2015 |
4607 |
328.06 |
| Jan 21 2015 |
4092 |
293.17 |
| Jan 14 2015 |
3440 |
328.31 |
| Jan 14 2015 |
3576 |
318.79 |
| Jan 14 2015 |
4619 |
328.06 |
| Jan 14 2015 |
4100 |
293.17 |
| Jan 07 2015 |
3440 |
328.31 |
| Jan 07 2015 |
3576 |
318.79 |
| Jan 07 2015 |
4613 |
328.06 |
| Jan 07 2015 |
4096 |
293.17 |
| Dec 31 2014 |
3446 |
328.31 |
| Dec 31 2014 |
3576 |
318.79 |
| Dec 31 2014 |
4614 |
328.06 |
| Dec 31 2014 |
4096 |
293.17 |
| Dec 24 2014 |
3446 |
328.31 |
| Dec 24 2014 |
3576 |
318.79 |
| Dec 24 2014 |
4614 |
328.06 |
| Dec 24 2014 |
4096 |
293.17 |
| Dec 17 2014 |
3446 |
328.31 |
| Dec 17 2014 |
3576 |
318.79 |
| Dec 17 2014 |
4613 |
328.06 |
| Dec 17 2014 |
4098 |
293.17 |
| Dec 10 2014 |
3446 |
328.31 |
| Dec 10 2014 |
3576 |
318.79 |
| Dec 10 2014 |
4613 |
328.06 |
| Dec 10 2014 |
4098 |
293.17 |
| Dec 03 2014 |
3447 |
328.31 |
| Dec 03 2014 |
3576 |
318.79 |
| Dec 03 2014 |
4613 |
328.06 |
| Dec 03 2014 |
4098 |
293.17 |
| Nov 26 2014 |
3447 |
328.31 |
| Nov 26 2014 |
3576 |
318.79 |
| Nov 26 2014 |
4613 |
328.06 |
| Nov 26 2014 |
4098 |
293.17 |
| Nov 19 2014 |
3447 |
328.31 |
| Nov 19 2014 |
3576 |
318.79 |
| Nov 19 2014 |
4613 |
328.06 |
| Nov 19 2014 |
4098 |
293.17 |
| Nov 12 2014 |
3447 |
328.31 |
| Nov 12 2014 |
3576 |
318.79 |
| Nov 12 2014 |
4613 |
328.06 |
| Nov 12 2014 |
4098 |
293.17 |
| Nov 05 2014 |
3447 |
328.31 |
| Nov 05 2014 |
3576 |
318.79 |
| Nov 05 2014 |
4613 |
328.06 |
| Nov 05 2014 |
4098 |
293.17 |
| Oct 29 2014 |
3447 |
328.31 |
| Oct 29 2014 |
3577 |
318.79 |
| Oct 29 2014 |
4613 |
328.06 |
| Oct 29 2014 |
4099 |
293.17 |
| Oct 22 2014 |
3446 |
328.31 |
| Oct 22 2014 |
3577 |
318.79 |
| Oct 22 2014 |
4600 |
328.06 |
| Oct 22 2014 |
4109 |
293.17 |
| Oct 15 2014 |
3446 |
328.31 |
| Oct 15 2014 |
3574 |
318.79 |
| Oct 15 2014 |
4594 |
328.06 |
| Oct 15 2014 |
4109 |
293.17 |
| Oct 08 2014 |
3447 |
328.31 |
| Oct 08 2014 |
3588 |
318.79 |
| Oct 08 2014 |
4594 |
328.06 |
| Oct 08 2014 |
4119 |
293.17 |
| Oct 01 2014 |
3443 |
328.31 |
| Oct 01 2014 |
3589 |
318.79 |
| Oct 01 2014 |
4604 |
328.06 |
| Oct 01 2014 |
4121 |
293.17 |
| Sep 24 2014 |
3423 |
328.31 |
| Sep 24 2014 |
3590 |
318.79 |
| Sep 24 2014 |
4632 |
328.06 |
| Sep 24 2014 |
4107 |
293.17 |
| Sep 17 2014 |
3415 |
328.31 |
| Sep 17 2014 |
3576 |
318.79 |
| Sep 17 2014 |
4670 |
328.06 |
| Sep 17 2014 |
4129 |
293.17 |
| Sep 10 2014 |
3412 |
328.31 |
| Sep 10 2014 |
3589 |
318.79 |
| Sep 10 2014 |
4630 |
328.06 |
| Sep 10 2014 |
4140 |
293.17 |
| Sep 03 2014 |
3412 |
328.31 |
| Sep 03 2014 |
3593 |
318.79 |
| Sep 03 2014 |
4675 |
328.06 |
| Sep 03 2014 |
4163 |
293.17 |
| Aug 27 2014 |
3353 |
328.31 |
| Aug 27 2014 |
3560 |
318.79 |
| Aug 27 2014 |
4725 |
328.06 |
| Aug 27 2014 |
4166 |
293.17 |
| Aug 20 2014 |
3347 |
328.31 |
| Aug 20 2014 |
3573 |
318.79 |
| Aug 20 2014 |
4723 |
328.06 |
| Aug 20 2014 |
4171 |
293.17 |
| Aug 13 2014 |
3396 |
328.31 |
| Aug 13 2014 |
3577 |
318.79 |
| Aug 13 2014 |
4759 |
328.06 |
| Aug 13 2014 |
4223 |
293.17 |
| Aug 06 2014 |
3372 |
328.31 |
| Aug 06 2014 |
3106 |
308.79 |
| Aug 06 2014 |
4797 |
328.06 |
| Aug 06 2014 |
4243 |
293.17 |
| Jul 30 2014 |
3449 |
328.31 |
| Jul 30 2014 |
3124 |
308.79 |
| Jul 30 2014 |
4341 |
320.98 |
| Jul 30 2014 |
4298 |
293.17 |
| Jul 23 2014 |
3395 |
328.31 |
| Jul 23 2014 |
3147 |
308.79 |
| Jul 23 2014 |
6227 |
349.36 |
| Jul 23 2014 |
4298 |
293.17 |
| Jul 16 2014 |
3469 |
328.31 |
| Jul 16 2014 |
3182 |
308.79 |
| Jul 16 2014 |
6227 |
349.36 |
| Jul 16 2014 |
4259 |
293.17 |
| Jul 09 2014 |
3367 |
328.31 |
| Jul 09 2014 |
3185 |
308.79 |
| Jul 09 2014 |
6322 |
349.36 |
| Jul 09 2014 |
4270 |
293.17 |
| Jul 02 2014 |
3501 |
328.31 |
| Jul 02 2014 |
3240 |
308.79 |
| Jul 02 2014 |
5824 |
342.03 |
| Jul 02 2014 |
4350 |
293.17 |
| Jun 25 2014 |
3365 |
328.31 |
| Jun 25 2014 |
3276 |
308.79 |
| Jun 25 2014 |
5966 |
343.08 |
| Jun 25 2014 |
5343 |
306.36 |
| Jun 18 2014 |
3367 |
328.31 |
| Jun 18 2014 |
3311 |
308.79 |
| Jun 18 2014 |
3774 |
308.94 |
| Jun 18 2014 |
5389 |
306.36 |
| Jun 11 2014 |
3496 |
328.31 |
| Jun 11 2014 |
3331 |
308.79 |
| Jun 11 2014 |
3821 |
308.94 |
| Jun 11 2014 |
5430 |
306.36 |
| Jun 04 2014 |
3519 |
328.31 |
| Jun 04 2014 |
3374 |
308.79 |
| Jun 04 2014 |
3930 |
308.94 |
| Jun 04 2014 |
5517 |
306.36 |
| May 28 2014 |
3539 |
328.31 |
| May 28 2014 |
3409 |
308.79 |
| May 28 2014 |
3998 |
308.94 |
| May 28 2014 |
5554 |
306.36 |
| May 21 2014 |
5472 |
341.59 |
| May 21 2014 |
4042 |
308.94 |
| May 21 2014 |
3792 |
283.21 |
| May 14 2014 |
5276 |
338.26 |
| May 14 2014 |
4092 |
308.94 |
| May 14 2014 |
3816 |
283.21 |
| May 07 2014 |
5190 |
338.26 |
| May 07 2014 |
4085 |
308.94 |
| May 07 2014 |
3813 |
283.21 |
| Apr 30 2014 |
5419 |
338.26 |
| Apr 30 2014 |
4280 |
308.94 |
| Apr 30 2014 |
3963 |
283.21 |
| Apr 23 2014 |
5552 |
338.26 |
| Apr 23 2014 |
4312 |
308.94 |
| Apr 23 2014 |
4039 |
283.21 |
| Apr 16 2014 |
5571 |
338.26 |
| Apr 16 2014 |
4317 |
308.94 |
| Apr 16 2014 |
4037 |
283.21 |
| Apr 09 2014 |
6346 |
346.37 |
| Apr 09 2014 |
4359 |
308.94 |
| Apr 09 2014 |
4333 |
286.06 |
| Apr 02 2014 |
4503 |
319.09 |
| Apr 02 2014 |
4420 |
308.94 |
| Apr 02 2014 |
2770 |
264.03 |
| Mar 26 2014 |
3703 |
306.28 |
| Mar 26 2014 |
2045 |
264.07 |
| Mar 26 2014 |
1748 |
243.52 |
| Mar 19 2014 |
2600 |
285 |
| Mar 19 2014 |
2061 |
264.07 |
| Mar 19 2014 |
1791 |
243.52 |
| Mar 12 2014 |
2621 |
285 |
| Mar 12 2014 |
2082 |
264.07 |
| Mar 12 2014 |
1826 |
243.52 |
| Mar 05 2014 |
2617 |
285 |
| Mar 05 2014 |
2131 |
264.07 |
| Mar 05 2014 |
1844 |
243.52 |
| Feb 26 2014 |
2644 |
285 |
| Feb 26 2014 |
2152 |
264.07 |
| Feb 26 2014 |
1880 |
243.52 |
| Feb 19 2014 |
2706 |
285 |
| Feb 19 2014 |
2175 |
264.07 |
| Feb 19 2014 |
1910 |
243.52 |
| Feb 12 2014 |
2709 |
285 |
| Feb 12 2014 |
2174 |
264.07 |
| Feb 12 2014 |
1912 |
243.52 |
| Feb 05 2014 |
2733 |
285 |
| Feb 05 2014 |
2219 |
264.07 |
| Feb 05 2014 |
1940 |
243.52 |
| Jan 29 2014 |
2732 |
285 |
| Jan 29 2014 |
2242 |
264.07 |
| Jan 29 2014 |
1953 |
243.52 |
| Jan 22 2014 |
2728 |
285 |
| Jan 22 2014 |
2258 |
264.07 |
| Jan 22 2014 |
1964 |
243.52 |
| Jan 15 2014 |
2728 |
285 |
| Jan 15 2014 |
2265 |
264.07 |
| Jan 15 2014 |
1966 |
243.52 |
| Jan 08 2014 |
2728 |
285 |
| Jan 08 2014 |
2268 |
264.07 |
| Jan 08 2014 |
1968 |
243.52 |
| Jan 01 2014 |
2728 |
285 |
| Jan 01 2014 |
2270 |
264.07 |
| Jan 01 2014 |
1968 |
243.52 |
| Dec 25 2013 |
2728 |
285 |
| Dec 25 2013 |
2270 |
264.07 |
| Dec 25 2013 |
1968 |
243.52 |
| Dec 18 2013 |
2728 |
285 |
| Dec 18 2013 |
2270 |
264.07 |
| Dec 18 2013 |
1968 |
243.52 |
| Dec 11 2013 |
2728 |
285 |
| Dec 11 2013 |
2270 |
264.07 |
| Dec 11 2013 |
1968 |
243.52 |
| Dec 04 2013 |
2729 |
285 |
| Dec 04 2013 |
2270 |
264.07 |
| Dec 04 2013 |
1968 |
243.52 |
| Nov 27 2013 |
2729 |
285 |
| Nov 27 2013 |
2270 |
264.07 |
| Nov 27 2013 |
1968 |
243.52 |
| Nov 20 2013 |
2729 |
285 |
| Nov 20 2013 |
2270 |
264.07 |
| Nov 20 2013 |
1969 |
243.52 |
| Nov 13 2013 |
2729 |
285 |
| Nov 13 2013 |
2270 |
264.07 |
| Nov 13 2013 |
1969 |
243.52 |
| Nov 06 2013 |
2729 |
285 |
| Nov 06 2013 |
2270 |
264.07 |
| Nov 06 2013 |
1969 |
243.52 |
| Oct 30 2013 |
2729 |
285 |
| Oct 30 2013 |
2269 |
264.07 |
| Oct 30 2013 |
1969 |
243.52 |
| Oct 23 2013 |
2728 |
285 |
| Oct 23 2013 |
2269 |
264.07 |
| Oct 23 2013 |
1969 |
243.52 |
| Oct 16 2013 |
2742 |
285 |
| Oct 16 2013 |
2268 |
264.07 |
| Oct 16 2013 |
1966 |
243.52 |
| Oct 09 2013 |
2740 |
285 |
| Oct 09 2013 |
2289 |
264.07 |
| Oct 09 2013 |
1984 |
243.52 |
| Oct 02 2013 |
2740 |
285 |
| Oct 02 2013 |
2295 |
264.07 |
| Oct 02 2013 |
1987 |
243.52 |
| Sep 25 2013 |
2734 |
285 |
| Sep 25 2013 |
2293 |
264.07 |
| Sep 25 2013 |
1990 |
243.52 |
| Sep 18 2013 |
2723 |
285 |
| Sep 18 2013 |
2284 |
264.07 |
| Sep 18 2013 |
1980 |
243.52 |
| Sep 11 2013 |
2743 |
285 |
| Sep 11 2013 |
2290 |
264.07 |
| Sep 11 2013 |
2011 |
243.52 |
| Sep 04 2013 |
2760 |
285 |
| Sep 04 2013 |
2308 |
264.07 |
| Sep 04 2013 |
2039 |
243.52 |
| Aug 28 2013 |
862 |
232.51 |
| Aug 28 2013 |
2214 |
271.42 |
| Aug 28 2013 |
1624 |
246.22 |
| Aug 28 2013 |
1529 |
231.81 |
| Aug 21 2013 |
863 |
232.51 |
| Aug 21 2013 |
2224 |
271.42 |
| Aug 21 2013 |
1273 |
235.18 |
| Aug 21 2013 |
1549 |
231.81 |
| Aug 14 2013 |
802 |
232.51 |
| Aug 14 2013 |
2227 |
271.42 |
| Aug 14 2013 |
1279 |
235.18 |
| Aug 14 2013 |
1519 |
231.81 |
| Aug 07 2013 |
811 |
232.51 |
| Aug 07 2013 |
1817 |
259.25 |
| Aug 07 2013 |
1310 |
235.18 |
| Aug 07 2013 |
1435 |
228.74 |
| Jul 31 2013 |
818 |
232.51 |
| Jul 31 2013 |
1871 |
259.25 |
| Jul 31 2013 |
1336 |
235.18 |
| Jul 31 2013 |
1453 |
228.74 |
| Jul 24 2013 |
821 |
232.51 |
| Jul 24 2013 |
1872 |
259.25 |
| Jul 24 2013 |
1347 |
235.18 |
| Jul 24 2013 |
1463 |
228.74 |
| Jul 17 2013 |
812 |
232.51 |
| Jul 17 2013 |
1881 |
259.25 |
| Jul 17 2013 |
1142 |
229.29 |
| Jul 17 2013 |
1459 |
228.74 |
| Jul 10 2013 |
820 |
232.51 |
| Jul 10 2013 |
1897 |
259.25 |
| Jul 10 2013 |
943 |
222.49 |
| Jul 10 2013 |
1482 |
228.74 |
| Jul 03 2013 |
795 |
232.51 |
| Jul 03 2013 |
1896 |
259.25 |
| Jul 03 2013 |
965 |
222.49 |
| Jul 03 2013 |
1463 |
228.16 |
| Jun 26 2013 |
794 |
232.51 |
| Jun 26 2013 |
1913 |
259.25 |
| Jun 26 2013 |
1011 |
222.49 |
| Jun 26 2013 |
1378 |
224.92 |
| Jun 19 2013 |
816 |
232.51 |
| Jun 19 2013 |
2049 |
262.03 |
| Jun 19 2013 |
1064 |
222.49 |
| Jun 19 2013 |
1236 |
220.59 |
| Jun 12 2013 |
899 |
232.51 |
| Jun 12 2013 |
2080 |
262.03 |
| Jun 12 2013 |
884 |
216.7 |
| Jun 12 2013 |
1307 |
220.59 |
| Jun 05 2013 |
863 |
232.51 |
| Jun 05 2013 |
2067 |
262.03 |
| Jun 05 2013 |
908 |
216.7 |
| Jun 05 2013 |
1306 |
220.59 |
| May 29 2013 |
866 |
232.51 |
| May 29 2013 |
2030 |
262.03 |
| May 29 2013 |
934 |
216.7 |
| May 29 2013 |
1329 |
220.59 |
| May 22 2013 |
872 |
232.51 |
| May 22 2013 |
1170 |
232.4 |
| May 22 2013 |
936 |
215.63 |
| May 22 2013 |
1386 |
220.59 |
| May 15 2013 |
921 |
232.51 |
| May 15 2013 |
1198 |
232.4 |
| May 15 2013 |
963 |
215.63 |
| May 15 2013 |
1426 |
220.59 |
| May 08 2013 |
870 |
232.51 |
| May 08 2013 |
740 |
214.85 |
| May 08 2013 |
966 |
215.63 |
| May 08 2013 |
1416 |
220.59 |
| May 01 2013 |
731 |
217.77 |
| May 01 2013 |
827 |
214.85 |
| May 01 2013 |
1031 |
215.63 |
| May 01 2013 |
1502 |
220.59 |
| Apr 24 2013 |
747 |
217.77 |
| Apr 24 2013 |
704 |
206.94 |
| Apr 24 2013 |
1068 |
215.63 |
| Apr 24 2013 |
1582 |
220.78 |
| Apr 17 2013 |
804 |
217.77 |
| Apr 17 2013 |
733 |
206.94 |
| Apr 17 2013 |
1126 |
215.63 |
| Apr 17 2013 |
1638 |
220.78 |
| Apr 10 2013 |
793 |
217.77 |
| Apr 10 2013 |
752 |
206.94 |
| Apr 10 2013 |
1156 |
215.63 |
| Apr 10 2013 |
1700 |
220.78 |
| Apr 03 2013 |
794 |
217.77 |
| Apr 03 2013 |
996 |
215.48 |
| Apr 03 2013 |
1158 |
215.63 |
| Apr 03 2013 |
1789 |
222.07 |
| Mar 27 2013 |
812 |
217.77 |
| Mar 27 2013 |
1025 |
215.48 |
| Mar 27 2013 |
1299 |
218.97 |
| Mar 27 2013 |
2056 |
226.95 |
| Mar 20 2013 |
796 |
217.77 |
| Mar 20 2013 |
1027 |
215.48 |
| Mar 20 2013 |
1278 |
218.97 |
| Mar 20 2013 |
2079 |
226.95 |
| Mar 13 2013 |
741 |
232.51 |
| Mar 13 2013 |
1076 |
238.01 |
| Mar 13 2013 |
2106 |
226.95 |
| Oct 19 2012 |
831 |
217.77 |
| Oct 19 2012 |
1198 |
225.15 |
| Oct 19 2012 |
1680 |
240.86 |
| Oct 19 2012 |
2309 |
242.68 |
| Sep 23 2012 |
817 |
217.77 |
| Sep 23 2012 |
1218 |
225.15 |
| Sep 23 2012 |
1673 |
240.86 |
| Sep 23 2012 |
2306 |
242.68 |
| Aug 31 2012 |
613 |
203.03 |
| Aug 31 2012 |
905 |
212.13 |
| Aug 31 2012 |
1786 |
245.13 |
| Aug 31 2012 |
1777 |
229.77 |
| Aug 24 2012 |
613 |
203.03 |
| Aug 24 2012 |
903 |
212.13 |
| Aug 24 2012 |
1775 |
245.55 |
| Aug 24 2012 |
2024 |
236.09 |
| Aug 10 2012 |
614 |
203.03 |
| Aug 10 2012 |
916 |
212.13 |
| Aug 10 2012 |
1782 |
245.55 |
| Aug 10 2012 |
2048 |
236.09 |
| Aug 03 2012 |
611 |
203.03 |
| Aug 03 2012 |
906 |
212.13 |
| Aug 03 2012 |
1622 |
240.99 |
| Aug 03 2012 |
1927 |
232.93 |
| Jul 27 2012 |
611 |
203.03 |
| Jul 27 2012 |
902 |
212.13 |
| Jul 27 2012 |
1616 |
240.99 |
| Jul 27 2012 |
1913 |
232.93 |
| Jul 06 2012 |
587 |
203.03 |
| Jul 06 2012 |
915 |
212.13 |
| Jul 06 2012 |
1770 |
247 |
| Jul 06 2012 |
1730 |
228.46 |
| Jun 22 2012 |
589 |
203.03 |
| Jun 22 2012 |
561 |
191.78 |
| Jun 22 2012 |
1945 |
255.24 |
| Jun 22 2012 |
1851 |
232.23 |
| Jun 15 2012 |
534 |
203.03 |
| Jun 15 2012 |
553 |
191.78 |
| Jun 15 2012 |
1974 |
255.24 |
| Jun 15 2012 |
1907 |
232.23 |
| Jun 08 2012 |
539 |
203.03 |
| Jun 08 2012 |
557 |
191.78 |
| Jun 08 2012 |
1535 |
240.36 |
| Jun 08 2012 |
1915 |
232.23 |
| Jun 01 2012 |
637 |
203.03 |
| Jun 01 2012 |
627 |
191.78 |
| Jun 01 2012 |
1702 |
248.54 |
| Jun 01 2012 |
1956 |
232.23 |
| May 25 2012 |
632 |
203.03 |
| May 25 2012 |
936 |
210.35 |
| May 25 2012 |
1636 |
253.94 |
| May 25 2012 |
2447 |
246.72 |
| May 18 2012 |
740 |
203.03 |
| May 18 2012 |
1161 |
217.24 |
| May 18 2012 |
1691 |
253.94 |
| May 18 2012 |
2531 |
246.72 |
| May 11 2012 |
740 |
203.03 |
| May 11 2012 |
1402 |
227.85 |
| May 11 2012 |
1539 |
248.29 |
| May 11 2012 |
2611 |
248.22 |
| May 04 2012 |
1196 |
222.33 |
| May 04 2012 |
1346 |
243.34 |
| May 04 2012 |
2161 |
237.65 |
| Apr 27 2012 |
1143 |
225.39 |
| Apr 27 2012 |
1213 |
237.47 |
| Apr 27 2012 |
2145 |
237.02 |
| Apr 13 2012 |
981 |
230.9 |
| Apr 13 2012 |
1105 |
241.62 |
| Apr 13 2012 |
2163 |
241.56 |
| Apr 06 2012 |
854 |
226.37 |
| Apr 06 2012 |
1120 |
243.9 |
| Apr 06 2012 |
2020 |
238.5 |
| Mar 27 2012 |
528 |
203.77 |
| Mar 27 2012 |
1027 |
238.6 |
| Mar 27 2012 |
1141 |
243.9 |
| Mar 27 2012 |
2011 |
236.96 |
| Sep 23 2011 |
282 |
253.78 |
| Sep 23 2011 |
1365 |
240.32 |
| Sep 23 2011 |
1308 |
233.05 |
| Sep 23 2011 |
1808 |
236.96 |
| Sep 16 2011 |
282 |
253.78 |
| Sep 16 2011 |
1365 |
240.32 |
| Sep 16 2011 |
1313 |
233.05 |
| Sep 16 2011 |
1810 |
236.96 |
| Sep 10 2011 |
282 |
253.78 |
| Sep 10 2011 |
1339 |
240.32 |
| Sep 10 2011 |
1300 |
233.05 |
| Sep 10 2011 |
1797 |
236.96 |
| Sep 02 2011 |
282 |
253.78 |
| Sep 02 2011 |
1313 |
240.32 |
| Sep 02 2011 |
1300 |
233.05 |
| Sep 02 2011 |
1774 |
236.96 |
| Aug 26 2011 |
282 |
253.78 |
| Aug 26 2011 |
1317 |
240.32 |
| Aug 26 2011 |
1297 |
233.05 |
| Aug 26 2011 |
1777 |
236.96 |
| Aug 19 2011 |
282 |
253.78 |
| Aug 19 2011 |
1246 |
240.32 |
| Aug 19 2011 |
1248 |
233.05 |
| Aug 19 2011 |
1614 |
236.96 |
| Aug 12 2011 |
283 |
253.78 |
| Aug 12 2011 |
1249 |
240.32 |
| Aug 12 2011 |
1233 |
233.05 |
| Aug 12 2011 |
1602 |
236.96 |
| Aug 05 2011 |
283 |
253.78 |
| Aug 05 2011 |
1240 |
240.32 |
| Aug 05 2011 |
1127 |
225.87 |
| Aug 05 2011 |
1493 |
231.18 |
| Jul 29 2011 |
283 |
253.78 |
| Jul 29 2011 |
1252 |
241.09 |
| Jul 29 2011 |
1169 |
228.58 |
| Jul 29 2011 |
1822 |
247.07 |
| Jul 22 2011 |
283 |
253.78 |
| Jul 22 2011 |
1134 |
241.55 |
| Jul 22 2011 |
1042 |
228.58 |
| Jul 22 2011 |
1612 |
242.8 |
| Jul 15 2011 |
283 |
253.78 |
| Jul 15 2011 |
1094 |
241.55 |
| Jul 15 2011 |
978 |
228.27 |
| Jul 15 2011 |
1558 |
243.38 |
| Jul 08 2011 |
283 |
253.78 |
| Jul 08 2011 |
1171 |
247.52 |
| Jul 08 2011 |
789 |
211.87 |
| Jul 08 2011 |
1532 |
241.9 |
| Jul 01 2011 |
410 |
258.7 |
| Jul 01 2011 |
922 |
249.91 |
| Jul 01 2011 |
645 |
231.43 |
| Jul 01 2011 |
1152 |
241.9 |
| Jun 17 2011 |
410 |
258.7 |
| Jun 17 2011 |
810 |
242.38 |
| Jun 17 2011 |
351 |
197.62 |
| Jun 17 2011 |
908 |
226.55 |
| Jun 10 2011 |
410 |
258.7 |
| Jun 10 2011 |
829 |
248.06 |
| Jun 10 2011 |
433 |
197.62 |
| Jun 10 2011 |
1031 |
230.35 |
| Jun 03 2011 |
410 |
258.7 |
| Jun 03 2011 |
690 |
242.19 |
| Jun 03 2011 |
412 |
197.62 |
| Jun 03 2011 |
915 |
226.97 |
| May 29 2011 |
299 |
240.08 |
| May 29 2011 |
606 |
233.58 |
| May 29 2011 |
410 |
197.62 |
| May 29 2011 |
884 |
224.27 |
| May 06 2011 |
438 |
240.08 |
| May 06 2011 |
738 |
235.69 |
| May 06 2011 |
553 |
217.35 |
| May 06 2011 |
1095 |
230.35 |
| Apr 22 2011 |
428 |
240.08 |
| Apr 22 2011 |
1003 |
251.52 |
| Apr 22 2011 |
946 |
247.92 |
| Apr 22 2011 |
1204 |
230.49 |
| Apr 01 2011 |
565 |
239.41 |
| Apr 01 2011 |
467 |
235.51 |
| Apr 01 2011 |
1107 |
251.98 |
| Apr 01 2011 |
1177 |
247.92 |
| Apr 01 2011 |
1319 |
231.48 |
| Oct 15 2010 |
670 |
224.96 |
| Oct 15 2010 |
1410 |
255.58 |
| Oct 15 2010 |
1451 |
241.98 |
| Oct 15 2010 |
1667 |
231.48 |
| Aug 15 2010 |
595 |
212.07 |
| Aug 15 2010 |
1474 |
260.72 |
| Aug 15 2010 |
1649 |
257.22 |
| Aug 15 2010 |
1843 |
246.22 |
| Aug 01 2010 |
580 |
206.08 |
| Aug 01 2010 |
1499 |
263.74 |
| Aug 01 2010 |
1531 |
257.22 |
| Aug 01 2010 |
1831 |
250.31 |
| Jul 15 2010 |
462 |
193.32 |
| Jul 15 2010 |
1310 |
263.74 |
| Jul 15 2010 |
1446 |
257.22 |
| Jul 15 2010 |
1756 |
255.87 |
| Jul 01 2010 |
472 |
193.32 |
| Jul 01 2010 |
1285 |
259.18 |
| Jul 01 2010 |
1232 |
239.97 |
| Jul 01 2010 |
1754 |
251.35 |
| Jun 15 2010 |
500 |
222.81 |
| Jun 15 2010 |
1308 |
261.83 |
| Jun 15 2010 |
1276 |
247.54 |
| Jun 15 2010 |
1661 |
248.87 |
| Jun 01 2010 |
421 |
222.81 |
| Jun 01 2010 |
1267 |
272 |
| Jun 01 2010 |
1096 |
247.54 |
| Jun 01 2010 |
1619 |
254.91 |
| May 27 2010 |
2118 |
326.75 |
| May 27 2010 |
641 |
218.26 |
| May 27 2010 |
2118 |
290.59 |
| May 15 2010 |
502 |
252.3 |
| May 15 2010 |
1415 |
288.27 |
| May 15 2010 |
1303 |
272 |
| May 15 2010 |
1891 |
275.16 |
| Apr 30 2010 |
1212 |
272 |
| Apr 30 2010 |
1689 |
269.35 |
| Apr 15 2010 |
698 |
281.14 |
| Apr 15 2010 |
1135 |
279.6 |
| Apr 15 2010 |
1112 |
272 |
| Apr 15 2010 |
1606 |
269.35 |
| Apr 02 2010 |
581 |
281.14 |
| Apr 02 2010 |
780 |
273.64 |
| Apr 02 2010 |
930 |
272 |
| Apr 02 2010 |
1326 |
267.57 |
| Aug 30 2009 |
558 |
294.8 |
| Aug 30 2009 |
500 |
273.64 |
| Aug 30 2009 |
654 |
263.94 |
| Aug 30 2009 |
870 |
267.57 |
| Aug 15 2009 |
558 |
294.8 |
| Aug 15 2009 |
617 |
279.6 |
| Aug 15 2009 |
664 |
263.94 |
| Aug 15 2009 |
886 |
267.57 |
| Aug 01 2009 |
638 |
306.76 |
| Aug 01 2009 |
612 |
279.6 |
| Aug 01 2009 |
671 |
263.94 |
| Aug 01 2009 |
898 |
267.57 |
| Jul 15 2009 |
701 |
315.45 |
| Jul 15 2009 |
626 |
279.6 |
| Jul 15 2009 |
756 |
271.95 |
| Jul 15 2009 |
893 |
267.57 |
| Jul 01 2009 |
705 |
315.45 |
| Jul 01 2009 |
558 |
290.63 |
| Jul 01 2009 |
764 |
285.59 |
| Jul 01 2009 |
987 |
281.9 |
| Jun 15 2009 |
581 |
290.63 |
| Jun 15 2009 |
1277 |
345.35 |
| Jun 15 2009 |
1054 |
288.44 |
| Jun 01 2009 |
894 |
345.41 |
| Jun 01 2009 |
605 |
297.39 |
| Jun 01 2009 |
1136 |
345.35 |
| Jun 01 2009 |
987 |
288.44 |
| May 15 2009 |
264 |
281.14 |
| May 15 2009 |
894 |
345.41 |
| May 15 2009 |
631 |
298.82 |
| May 15 2009 |
1300 |
365.09 |
| May 15 2009 |
1140 |
296.75 |
| May 01 2009 |
265 |
281.14 |
| May 01 2009 |
838 |
345.41 |
| May 01 2009 |
800 |
337.71 |
| May 01 2009 |
1285 |
365.09 |
| May 01 2009 |
1186 |
305.95 |
| Apr 15 2009 |
265 |
281.14 |
| Apr 15 2009 |
794 |
354.27 |
| Apr 15 2009 |
1015 |
362.23 |
| Apr 15 2009 |
1296 |
365.09 |
| Apr 15 2009 |
1606 |
346.44 |
| Apr 01 2009 |
265 |
281.14 |
| Apr 01 2009 |
794 |
354.27 |
| Apr 01 2009 |
1005 |
362.23 |
| Apr 01 2009 |
1297 |
365.09 |
| Apr 01 2009 |
1604 |
346.44 |
| Oct 14 2008 |
241 |
281.14 |
| Oct 14 2008 |
794 |
354.27 |
| Oct 14 2008 |
979 |
362.23 |
| Oct 14 2008 |
1115 |
365.09 |
| Oct 14 2008 |
1466 |
346.44 |
| Jul 13 2008 |
1790 |
400.01 |
