| Apr 19 2024 |
7851 |
448.13 |
| Apr 19 2024 |
11962 |
448.13 |
| Apr 17 2024 |
7802 |
448.13 |
| Apr 17 2024 |
11909 |
448.13 |
| Apr 10 2024 |
7802 |
448.13 |
| Apr 10 2024 |
11894 |
448.13 |
| Apr 03 2024 |
7790 |
448.13 |
| Apr 03 2024 |
11899 |
448.13 |
| Mar 27 2024 |
7755 |
448.13 |
| Mar 27 2024 |
11928 |
448.13 |
| Mar 21 2024 |
7788 |
448.13 |
| Mar 21 2024 |
11949 |
448.13 |
| Mar 14 2024 |
7753 |
448.13 |
| Mar 14 2024 |
11816 |
448.13 |
| Mar 07 2024 |
7804 |
448.13 |
| Mar 07 2024 |
11850 |
448.13 |
| Feb 29 2024 |
8977 |
490.99 |
| Feb 29 2024 |
7817 |
448.13 |
| Feb 29 2024 |
11938 |
448.13 |
| Feb 22 2024 |
8963 |
490.99 |
| Feb 22 2024 |
7777 |
448.13 |
| Feb 22 2024 |
11878 |
448.13 |
| Feb 15 2024 |
8812 |
490.99 |
| Feb 15 2024 |
7795 |
448.13 |
| Feb 15 2024 |
11863 |
448.13 |
| Feb 08 2024 |
8858 |
490.99 |
| Feb 08 2024 |
7793 |
448.13 |
| Feb 08 2024 |
11821 |
448.13 |
| Feb 01 2024 |
8809 |
490.99 |
| Feb 01 2024 |
7840 |
448.13 |
| Feb 01 2024 |
11714 |
448.13 |
| Jan 25 2024 |
8743 |
490.99 |
| Jan 25 2024 |
7851 |
448.13 |
| Jan 25 2024 |
11704 |
448.13 |
| Jan 18 2024 |
8743 |
490.99 |
| Jan 18 2024 |
7849 |
448.13 |
| Jan 18 2024 |
11703 |
448.13 |
| Jan 11 2024 |
8743 |
490.99 |
| Jan 11 2024 |
7852 |
448.13 |
| Jan 11 2024 |
11705 |
448.13 |
| Jan 04 2024 |
8743 |
490.99 |
| Jan 04 2024 |
7854 |
448.13 |
| Jan 04 2024 |
11697 |
448.13 |
| Dec 28 2023 |
8743 |
490.99 |
| Dec 28 2023 |
7857 |
448.13 |
| Dec 28 2023 |
11695 |
448.13 |
| Dec 21 2023 |
8743 |
490.99 |
| Dec 21 2023 |
7857 |
448.13 |
| Dec 21 2023 |
11695 |
448.13 |
| Dec 14 2023 |
8743 |
490.99 |
| Dec 14 2023 |
7856 |
448.13 |
| Dec 14 2023 |
11695 |
448.13 |
| Dec 07 2023 |
8743 |
490.99 |
| Dec 07 2023 |
7856 |
448.13 |
| Dec 07 2023 |
11696 |
448.13 |
| Nov 30 2023 |
8735 |
490.99 |
| Nov 30 2023 |
7852 |
448.13 |
| Nov 30 2023 |
11692 |
448.13 |
| Nov 23 2023 |
8735 |
490.99 |
| Nov 23 2023 |
7851 |
448.13 |
| Nov 23 2023 |
11692 |
448.13 |
| Nov 16 2023 |
8737 |
490.99 |
| Nov 16 2023 |
7850 |
448.13 |
| Nov 16 2023 |
11681 |
448.13 |
| Nov 09 2023 |
8738 |
490.99 |
| Nov 09 2023 |
7844 |
448.13 |
| Nov 09 2023 |
11678 |
448.13 |
| Nov 02 2023 |
8732 |
490.99 |
| Nov 02 2023 |
7844 |
448.13 |
| Nov 02 2023 |
11678 |
448.13 |
| Oct 26 2023 |
8701 |
490.99 |
| Oct 26 2023 |
7873 |
448.13 |
| Oct 26 2023 |
11633 |
448.13 |
| Oct 19 2023 |
8720 |
490.99 |
| Oct 19 2023 |
7871 |
448.13 |
| Oct 19 2023 |
11581 |
448.13 |
| Oct 12 2023 |
8683 |
490.99 |
| Oct 12 2023 |
7881 |
448.13 |
| Oct 12 2023 |
11582 |
448.13 |
| Oct 05 2023 |
8586 |
490.99 |
| Oct 05 2023 |
7883 |
448.13 |
| Oct 05 2023 |
11427 |
448.13 |
| Sep 28 2023 |
8500 |
490.99 |
| Sep 28 2023 |
7884 |
448.13 |
| Sep 28 2023 |
11537 |
448.13 |
| Sep 21 2023 |
8500 |
490.99 |
| Sep 21 2023 |
7880 |
448.13 |
| Sep 21 2023 |
11526 |
448.13 |
| Sep 14 2023 |
8567 |
490.99 |
| Sep 14 2023 |
7902 |
448.13 |
| Sep 14 2023 |
11568 |
448.13 |
| Sep 07 2023 |
8702 |
490.99 |
| Sep 07 2023 |
7923 |
448.13 |
| Sep 07 2023 |
11618 |
448.13 |
| Aug 31 2023 |
8676 |
490.99 |
| Aug 31 2023 |
7996 |
448.13 |
| Aug 31 2023 |
11655 |
448.13 |
| Aug 24 2023 |
8738 |
490.99 |
| Aug 24 2023 |
7951 |
448.13 |
| Aug 24 2023 |
11541 |
448.13 |
| Aug 17 2023 |
8743 |
490.99 |
| Aug 17 2023 |
7970 |
448.13 |
| Aug 17 2023 |
11608 |
448.13 |
| Aug 10 2023 |
8727 |
490.99 |
| Aug 10 2023 |
7948 |
448.13 |
| Aug 10 2023 |
11626 |
448.13 |
| Aug 03 2023 |
8728 |
490.99 |
| Aug 03 2023 |
7911 |
448.13 |
| Aug 03 2023 |
11589 |
448.13 |
| Jul 27 2023 |
8727 |
490.99 |
| Jul 27 2023 |
7901 |
448.13 |
| Jul 27 2023 |
11577 |
448.13 |
| Jul 20 2023 |
8769 |
490.99 |
| Jul 20 2023 |
7955 |
448.13 |
| Jul 20 2023 |
11503 |
448.13 |
| Jul 13 2023 |
8789 |
490.99 |
| Jul 13 2023 |
7953 |
448.13 |
| Jul 13 2023 |
11508 |
448.13 |
| Jul 06 2023 |
8815 |
490.99 |
| Jul 06 2023 |
7979 |
448.13 |
| Jul 06 2023 |
11551 |
448.13 |
| Jun 29 2023 |
8811 |
490.99 |
| Jun 29 2023 |
7925 |
448.13 |
| Jun 29 2023 |
11531 |
448.13 |
| Jun 22 2023 |
8805 |
490.99 |
| Jun 22 2023 |
7847 |
445.52 |
| Jun 22 2023 |
11488 |
448.13 |
| Jun 15 2023 |
8582 |
490.99 |
| Jun 15 2023 |
7891 |
445.52 |
| Jun 15 2023 |
11527 |
448.13 |
| Jun 08 2023 |
8572 |
490.99 |
| Jun 08 2023 |
7896 |
445.52 |
| Jun 08 2023 |
11584 |
448.13 |
| Jun 01 2023 |
8623 |
490.99 |
| Jun 01 2023 |
7784 |
445.52 |
| Jun 01 2023 |
11591 |
448.13 |
| May 25 2023 |
8598 |
490.99 |
| May 25 2023 |
7725 |
445.52 |
| May 25 2023 |
11512 |
448.13 |
| May 18 2023 |
8650 |
490.99 |
| May 18 2023 |
7862 |
453.39 |
| May 18 2023 |
12001 |
459.86 |
| May 11 2023 |
8692 |
490.99 |
| May 11 2023 |
7842 |
453.39 |
| May 11 2023 |
11996 |
459.86 |
| May 04 2023 |
8593 |
490.99 |
| May 04 2023 |
7437 |
442.09 |
| May 04 2023 |
11658 |
455.82 |
| Apr 27 2023 |
8403 |
490.99 |
| Apr 27 2023 |
7401 |
442.09 |
| Apr 27 2023 |
11545 |
455.82 |
| Apr 20 2023 |
8344 |
490.99 |
| Apr 20 2023 |
7308 |
442.09 |
| Apr 20 2023 |
10792 |
442.09 |
| Apr 13 2023 |
8333 |
490.99 |
| Apr 13 2023 |
7274 |
442.09 |
| Apr 13 2023 |
10753 |
442.09 |
| Apr 06 2023 |
8095 |
490.99 |
| Apr 06 2023 |
7264 |
442.09 |
| Apr 06 2023 |
10677 |
442.09 |
| Mar 30 2023 |
7901 |
490.99 |
| Mar 30 2023 |
7242 |
442.09 |
| Mar 30 2023 |
10635 |
442.09 |
| Mar 23 2023 |
7957 |
490.99 |
| Mar 23 2023 |
7170 |
442.09 |
| Mar 23 2023 |
10585 |
442.09 |
| Mar 16 2023 |
7894 |
490.99 |
| Mar 16 2023 |
7154 |
442.09 |
| Mar 16 2023 |
10527 |
442.09 |
| Mar 09 2023 |
7833 |
490.99 |
| Mar 09 2023 |
7125 |
442.09 |
| Mar 09 2023 |
10417 |
442.09 |
| Mar 02 2023 |
7789 |
490.99 |
| Mar 02 2023 |
7086 |
442.09 |
| Mar 02 2023 |
10368 |
442.09 |
| Feb 23 2023 |
7850 |
490.99 |
| Feb 23 2023 |
7075 |
442.09 |
| Feb 23 2023 |
10372 |
442.09 |
| Feb 16 2023 |
7749 |
490.99 |
| Feb 16 2023 |
7012 |
442.09 |
| Feb 16 2023 |
10260 |
442.09 |
| Feb 09 2023 |
7646 |
490.99 |
| Feb 09 2023 |
6992 |
442.09 |
| Feb 09 2023 |
10244 |
442.09 |
| Feb 02 2023 |
7596 |
490.99 |
| Feb 02 2023 |
6954 |
442.09 |
| Feb 02 2023 |
10224 |
442.09 |
| Jan 26 2023 |
7501 |
490.99 |
| Jan 26 2023 |
6924 |
442.09 |
| Jan 26 2023 |
10200 |
442.09 |
| Jan 19 2023 |
7501 |
490.99 |
| Jan 19 2023 |
6904 |
442.09 |
| Jan 19 2023 |
10188 |
442.09 |
| Jan 12 2023 |
7501 |
490.99 |
| Jan 12 2023 |
6903 |
442.09 |
| Jan 12 2023 |
10187 |
442.09 |
| Jan 05 2023 |
7501 |
490.99 |
| Jan 05 2023 |
6903 |
442.09 |
| Jan 05 2023 |
10189 |
442.09 |
| Dec 29 2022 |
7501 |
490.99 |
| Dec 29 2022 |
6903 |
442.09 |
| Dec 29 2022 |
10189 |
442.09 |
| Dec 22 2022 |
7501 |
490.99 |
| Dec 22 2022 |
6903 |
442.09 |
| Dec 22 2022 |
10189 |
442.09 |
| Dec 15 2022 |
7503 |
490.99 |
| Dec 15 2022 |
6900 |
442.09 |
| Dec 15 2022 |
10168 |
442.09 |
| Dec 08 2022 |
7503 |
490.99 |
| Dec 08 2022 |
6895 |
442.09 |
| Dec 08 2022 |
10162 |
442.09 |
| Dec 01 2022 |
7503 |
490.99 |
| Dec 01 2022 |
6895 |
442.09 |
| Dec 01 2022 |
10162 |
442.09 |
| Nov 24 2022 |
7503 |
490.99 |
| Nov 24 2022 |
6895 |
442.09 |
| Nov 24 2022 |
10163 |
442.09 |
| Nov 17 2022 |
7481 |
490.99 |
| Nov 17 2022 |
6890 |
442.09 |
| Nov 17 2022 |
10151 |
442.09 |
| Nov 10 2022 |
7481 |
490.99 |
| Nov 10 2022 |
6890 |
442.09 |
| Nov 10 2022 |
10152 |
442.09 |
| Nov 03 2022 |
7472 |
490.99 |
| Nov 03 2022 |
6865 |
442.09 |
| Nov 03 2022 |
10124 |
442.09 |
| Oct 27 2022 |
7473 |
490.99 |
| Oct 27 2022 |
6848 |
442.09 |
| Oct 27 2022 |
10113 |
442.09 |
| Oct 20 2022 |
7503 |
490.99 |
| Oct 20 2022 |
6849 |
442.09 |
| Oct 20 2022 |
10123 |
442.09 |
| Oct 13 2022 |
7410 |
490.99 |
| Oct 13 2022 |
6849 |
442.09 |
| Oct 13 2022 |
10099 |
442.09 |
| Oct 06 2022 |
7356 |
490.99 |
| Oct 06 2022 |
6854 |
442.09 |
| Oct 06 2022 |
10103 |
442.09 |
| Sep 29 2022 |
7328 |
490.99 |
| Sep 29 2022 |
6875 |
442.09 |
| Sep 29 2022 |
10107 |
442.09 |
| Sep 22 2022 |
7284 |
490.99 |
| Sep 22 2022 |
6869 |
442.09 |
| Sep 22 2022 |
10096 |
442.09 |
| Sep 15 2022 |
7259 |
490.99 |
| Sep 15 2022 |
6867 |
442.09 |
| Sep 15 2022 |
10091 |
442.09 |
| Sep 08 2022 |
7332 |
490.99 |
| Sep 08 2022 |
6796 |
442.09 |
| Sep 08 2022 |
10057 |
442.09 |
| Sep 01 2022 |
7301 |
490.99 |
| Sep 01 2022 |
6707 |
442.09 |
| Sep 01 2022 |
9944 |
442.09 |
| Aug 25 2022 |
7296 |
490.99 |
| Aug 25 2022 |
6641 |
442.09 |
| Aug 25 2022 |
9856 |
442.09 |
| Aug 18 2022 |
7295 |
490.99 |
| Aug 18 2022 |
6610 |
442.09 |
| Aug 18 2022 |
9797 |
442.09 |
| Aug 11 2022 |
7293 |
490.99 |
| Aug 11 2022 |
6507 |
442.09 |
| Aug 11 2022 |
9719 |
442.09 |
| Aug 04 2022 |
7278 |
490.99 |
| Aug 04 2022 |
6496 |
442.09 |
| Aug 04 2022 |
9691 |
442.09 |
| Jul 28 2022 |
7224 |
490.99 |
| Jul 28 2022 |
6387 |
442.09 |
| Jul 28 2022 |
9555 |
442.09 |
| Jul 21 2022 |
7127 |
490.99 |
| Jul 21 2022 |
6584 |
454.41 |
| Jul 21 2022 |
10017 |
454.41 |
| Jul 14 2022 |
7128 |
490.99 |
| Jul 14 2022 |
6565 |
454.41 |
| Jul 14 2022 |
9993 |
454.41 |
| Jul 07 2022 |
7108 |
490.99 |
| Jul 07 2022 |
6510 |
454.41 |
| Jul 07 2022 |
9908 |
454.41 |
| Jun 30 2022 |
7087 |
490.99 |
| Jun 30 2022 |
6481 |
454.41 |
| Jun 30 2022 |
9883 |
454.41 |
| Jun 23 2022 |
7070 |
490.99 |
| Jun 23 2022 |
6502 |
456.84 |
| Jun 23 2022 |
9939 |
456.84 |
| Jun 16 2022 |
6993 |
490.99 |
| Jun 16 2022 |
6257 |
456.84 |
| Jun 16 2022 |
9725 |
456.84 |
| Jun 09 2022 |
6882 |
490.99 |
| Jun 09 2022 |
6168 |
456.84 |
| Jun 09 2022 |
9578 |
456.84 |
| Jun 02 2022 |
6805 |
490.99 |
| Jun 02 2022 |
5932 |
456.84 |
| Jun 02 2022 |
9318 |
456.84 |
| May 26 2022 |
6776 |
490.99 |
| May 26 2022 |
5845 |
456.84 |
| May 26 2022 |
9165 |
456.84 |
| May 19 2022 |
6725 |
490.99 |
| May 19 2022 |
5812 |
465.32 |
| May 19 2022 |
8899 |
457.15 |
| May 12 2022 |
6708 |
490.99 |
| May 12 2022 |
5922 |
477.73 |
| May 12 2022 |
9182 |
468.16 |
| May 05 2022 |
6533 |
490.99 |
| May 05 2022 |
5742 |
477.73 |
| May 05 2022 |
8936 |
468.16 |
| Apr 28 2022 |
6619 |
490.99 |
| Apr 28 2022 |
5586 |
477.73 |
| Apr 28 2022 |
8733 |
468.16 |
| Apr 21 2022 |
6241 |
490.99 |
| Apr 21 2022 |
5359 |
477.73 |
| Apr 21 2022 |
8431 |
468.16 |
| Apr 14 2022 |
6206 |
490.99 |
| Apr 14 2022 |
5057 |
462.45 |
| Apr 14 2022 |
8268 |
468.16 |
| Apr 07 2022 |
6141 |
490.99 |
| Apr 07 2022 |
4980 |
462.45 |
| Apr 07 2022 |
8147 |
468.16 |
| Mar 31 2022 |
6141 |
490.99 |
| Mar 31 2022 |
4957 |
462.45 |
| Mar 31 2022 |
8094 |
468.16 |
| Mar 24 2022 |
5949 |
490.99 |
| Mar 24 2022 |
4835 |
462.45 |
| Mar 24 2022 |
7886 |
468.16 |
| Mar 17 2022 |
5939 |
490.99 |
| Mar 17 2022 |
4771 |
462.45 |
| Mar 17 2022 |
7821 |
468.16 |
| Mar 10 2022 |
5929 |
490.99 |
| Mar 10 2022 |
4754 |
462.45 |
| Mar 10 2022 |
7678 |
468.16 |
| Mar 03 2022 |
4790 |
462.45 |
| Mar 03 2022 |
7637 |
462.45 |
| Feb 24 2022 |
4771 |
462.45 |
| Feb 24 2022 |
7574 |
462.45 |
| Feb 17 2022 |
4506 |
462.45 |
| Feb 17 2022 |
7158 |
462.45 |
| Feb 10 2022 |
4583 |
462.45 |
| Feb 10 2022 |
7379 |
462.45 |
| Feb 03 2022 |
4672 |
462.45 |
| Feb 03 2022 |
7496 |
462.45 |
| Jan 27 2022 |
4723 |
462.45 |
| Jan 27 2022 |
7562 |
462.45 |
| Jan 20 2022 |
4771 |
462.45 |
| Jan 20 2022 |
7632 |
462.45 |
| Jan 13 2022 |
4839 |
462.45 |
| Jan 13 2022 |
7670 |
462.45 |
| Jan 06 2022 |
4839 |
462.45 |
| Jan 06 2022 |
7670 |
462.45 |
| Dec 30 2021 |
4849 |
462.45 |
| Dec 30 2021 |
7674 |
462.45 |
| Dec 23 2021 |
4849 |
462.45 |
| Dec 23 2021 |
7674 |
462.45 |
| Dec 16 2021 |
4849 |
462.45 |
| Dec 16 2021 |
7674 |
462.45 |
| Dec 09 2021 |
4849 |
462.45 |
| Dec 09 2021 |
7674 |
462.45 |
| Dec 02 2021 |
4858 |
462.45 |
| Dec 02 2021 |
7678 |
462.45 |
| Nov 25 2021 |
4858 |
462.45 |
| Nov 25 2021 |
7678 |
462.45 |
| Nov 18 2021 |
4858 |
462.45 |
| Nov 18 2021 |
7678 |
462.45 |
| Nov 11 2021 |
4858 |
462.45 |
| Nov 11 2021 |
7678 |
462.45 |
| Nov 04 2021 |
4858 |
462.45 |
| Nov 04 2021 |
7696 |
462.45 |
| Oct 28 2021 |
4858 |
462.45 |
| Oct 28 2021 |
7696 |
462.45 |
| Oct 21 2021 |
4858 |
462.45 |
| Oct 21 2021 |
7696 |
462.45 |
| Oct 14 2021 |
4858 |
462.45 |
| Oct 14 2021 |
7708 |
462.45 |
| Oct 07 2021 |
4863 |
462.45 |
| Oct 07 2021 |
7713 |
462.45 |
| Sep 30 2021 |
4811 |
462.45 |
| Sep 30 2021 |
7665 |
462.45 |
| Sep 23 2021 |
4678 |
462.45 |
| Sep 23 2021 |
7526 |
462.45 |
| Sep 16 2021 |
4635 |
462.45 |
| Sep 16 2021 |
7391 |
462.45 |
| Sep 09 2021 |
4615 |
461.84 |
| Sep 09 2021 |
7381 |
461.84 |
| Sep 02 2021 |
4424 |
461.84 |
| Sep 02 2021 |
7188 |
461.84 |
| Aug 26 2021 |
4480 |
461.84 |
| Aug 26 2021 |
7366 |
461.84 |
| Aug 19 2021 |
4322 |
461.84 |
| Aug 19 2021 |
7298 |
461.84 |
| Aug 12 2021 |
4624 |
478.8 |
| Aug 12 2021 |
7900 |
478.8 |
| Aug 05 2021 |
4976 |
502.14 |
| Aug 05 2021 |
8547 |
502.14 |
| Jul 29 2021 |
5045 |
502.14 |
| Jul 29 2021 |
8619 |
502.14 |
| Jul 22 2021 |
5009 |
502.14 |
| Jul 22 2021 |
8576 |
502.14 |
| Jul 15 2021 |
5102 |
502.14 |
| Jul 15 2021 |
8673 |
502.14 |
| Jul 08 2021 |
5285 |
502.14 |
| Jul 08 2021 |
8866 |
502.14 |
| Jul 01 2021 |
5570 |
516.42 |
| Jul 01 2021 |
9374 |
516.42 |
| Jun 24 2021 |
5763 |
516.42 |
| Jun 24 2021 |
9569 |
516.42 |
| Jun 17 2021 |
5761 |
516.42 |
| Jun 17 2021 |
9597 |
516.42 |
| Jun 10 2021 |
6016 |
552.33 |
| Jun 10 2021 |
10013 |
552.33 |
| Jun 03 2021 |
10123 |
552.33 |
| May 27 2021 |
6477 |
552.33 |
| May 27 2021 |
10366 |
552.33 |
| May 07 2021 |
23644 |
556.2 |
| Apr 30 2021 |
3683 |
531.83 |
| Apr 30 2021 |
5834 |
531.83 |
| Apr 23 2021 |
3531 |
531.83 |
| Apr 23 2021 |
5327 |
531.83 |
| Apr 16 2021 |
3317 |
531.83 |
| Apr 16 2021 |
4853 |
531.83 |
| Apr 09 2021 |
2765 |
531.83 |
| Apr 09 2021 |
4171 |
531.83 |
| Apr 02 2021 |
2755 |
531.83 |
| Apr 02 2021 |
4132 |
531.83 |
| Mar 26 2021 |
2504 |
531.83 |
| Mar 26 2021 |
3881 |
531.83 |
| Mar 19 2021 |
2216 |
531.83 |
| Mar 19 2021 |
3566 |
531.83 |
| Mar 12 2021 |
2060 |
531.83 |
| Mar 12 2021 |
3313 |
531.83 |
| Mar 05 2021 |
3152 |
531.83 |
| Mar 05 2021 |
5164 |
531.83 |
| Feb 26 2021 |
3776 |
531.83 |
| Feb 26 2021 |
6028 |
531.83 |
| Feb 19 2021 |
4012 |
531.83 |
| Feb 19 2021 |
6831 |
531.83 |
| Feb 12 2021 |
4365 |
531.83 |
| Feb 12 2021 |
7264 |
531.83 |
| Feb 05 2021 |
4781 |
531.83 |
| Feb 05 2021 |
7733 |
531.83 |
| Jan 29 2021 |
4953 |
531.83 |
| Jan 29 2021 |
7973 |
531.83 |
| Jan 22 2021 |
5065 |
531.83 |
| Jan 22 2021 |
8137 |
531.83 |
| Jan 15 2021 |
5272 |
531.83 |
| Jan 15 2021 |
8311 |
531.83 |
| Jan 08 2021 |
5272 |
531.83 |
| Jan 08 2021 |
8277 |
531.83 |
| Jan 01 2021 |
5255 |
531.83 |
| Jan 01 2021 |
8234 |
531.83 |
| Dec 25 2020 |
5255 |
531.83 |
| Dec 25 2020 |
8234 |
531.83 |
| Dec 18 2020 |
5255 |
531.83 |
| Dec 18 2020 |
8234 |
531.83 |
| Dec 11 2020 |
5255 |
531.83 |
| Dec 11 2020 |
8213 |
531.83 |
| Dec 04 2020 |
5197 |
531.83 |
| Dec 04 2020 |
8170 |
531.83 |
| Nov 27 2020 |
5197 |
531.83 |
| Nov 27 2020 |
8170 |
531.83 |
| Nov 20 2020 |
5197 |
531.83 |
| Nov 20 2020 |
8170 |
531.83 |
| Nov 13 2020 |
5197 |
531.83 |
| Nov 13 2020 |
8170 |
531.83 |
| Nov 06 2020 |
5197 |
531.83 |
| Nov 06 2020 |
8276 |
531.83 |
| Oct 30 2020 |
5185 |
531.83 |
| Oct 30 2020 |
8197 |
531.83 |
| Oct 23 2020 |
5185 |
531.83 |
| Oct 23 2020 |
8095 |
531.83 |
| Oct 16 2020 |
5153 |
531.83 |
| Oct 16 2020 |
8119 |
531.83 |
| Oct 09 2020 |
5103 |
531.83 |
| Oct 09 2020 |
8072 |
531.83 |
| Oct 02 2020 |
4792 |
531.83 |
| Oct 02 2020 |
7735 |
531.83 |
| Sep 25 2020 |
4870 |
531.83 |
| Sep 25 2020 |
7785 |
531.83 |
| Sep 18 2020 |
4908 |
531.83 |
| Sep 18 2020 |
7833 |
531.83 |
| Sep 11 2020 |
4976 |
531.83 |
| Sep 11 2020 |
7559 |
531.83 |
| Sep 04 2020 |
5285 |
531.83 |
| Sep 04 2020 |
8407 |
531.83 |
| Aug 28 2020 |
5814 |
531.83 |
| Aug 28 2020 |
8980 |
531.83 |
| Aug 21 2020 |
6225 |
531.83 |
| Aug 21 2020 |
9723 |
531.83 |
| Aug 14 2020 |
6472 |
530.77 |
| Aug 14 2020 |
10159 |
530.77 |
| Aug 07 2020 |
7555 |
552.33 |
| Aug 07 2020 |
11747 |
552.33 |
| Jul 31 2020 |
8413 |
562.58 |
| Jul 31 2020 |
12860 |
562.58 |
| Jul 24 2020 |
9109 |
562.58 |
| Jul 24 2020 |
13722 |
562.58 |
| Jul 17 2020 |
9860 |
562.58 |
| Jul 17 2020 |
14369 |
562.58 |
| Jul 10 2020 |
10778 |
562.58 |
| Jul 10 2020 |
15272 |
562.58 |
| Jul 03 2020 |
11005 |
562.58 |
| Jul 03 2020 |
15554 |
562.58 |
| Jun 26 2020 |
11711 |
562.58 |
| Jun 26 2020 |
16274 |
562.58 |
| Jun 19 2020 |
12055 |
562.58 |
| Jun 19 2020 |
16856 |
562.58 |
| Jun 12 2020 |
12561 |
562.58 |
| Jun 12 2020 |
17538 |
562.58 |
| Jun 05 2020 |
13174 |
562.58 |
| Jun 05 2020 |
18161 |
562.58 |
| May 29 2020 |
13651 |
562.58 |
| May 29 2020 |
18720 |
562.58 |
| May 22 2020 |
12569 |
567.78 |
| May 22 2020 |
14194 |
562.58 |
| May 22 2020 |
19331 |
564.32 |
| May 15 2020 |
13228 |
567.78 |
| May 15 2020 |
14510 |
562.58 |
| May 15 2020 |
19924 |
564.32 |
| May 08 2020 |
13601 |
567.78 |
| May 08 2020 |
14860 |
562.58 |
| May 08 2020 |
20429 |
564.32 |
| May 01 2020 |
14257 |
567.78 |
| May 01 2020 |
15587 |
562.58 |
| May 01 2020 |
21294 |
564.32 |
| Apr 24 2020 |
14896 |
567.78 |
| Apr 24 2020 |
16159 |
562.58 |
| Apr 24 2020 |
22800 |
564.32 |
| Apr 17 2020 |
15400 |
567.78 |
| Apr 17 2020 |
16289 |
562.58 |
| Apr 17 2020 |
23266 |
564.32 |
| Apr 10 2020 |
15897 |
567.78 |
| Apr 10 2020 |
16689 |
562.58 |
| Apr 10 2020 |
23815 |
564.32 |
| Apr 03 2020 |
15656 |
547.46 |
| Apr 03 2020 |
17072 |
562.58 |
| Apr 03 2020 |
23817 |
555.02 |
| Mar 27 2020 |
16252 |
547.46 |
| Mar 27 2020 |
17488 |
562.58 |
| Mar 27 2020 |
24442 |
555.02 |
| Mar 20 2020 |
16589 |
547.46 |
| Mar 20 2020 |
17761 |
562.58 |
| Mar 20 2020 |
24777 |
555.02 |
| Mar 13 2020 |
16927 |
547.46 |
| Mar 13 2020 |
17902 |
562.58 |
| Mar 13 2020 |
25105 |
555.02 |
| Mar 06 2020 |
17261 |
547.46 |
| Mar 06 2020 |
18047 |
562.58 |
| Mar 06 2020 |
25345 |
555.02 |
| Feb 28 2020 |
17268 |
547.46 |
| Feb 28 2020 |
18037 |
562.58 |
| Feb 28 2020 |
25341 |
555.02 |
| Feb 21 2020 |
17015 |
547.46 |
| Feb 21 2020 |
17849 |
562.58 |
| Feb 21 2020 |
25121 |
555.02 |
| Feb 14 2020 |
17096 |
547.46 |
| Feb 14 2020 |
17901 |
562.58 |
| Feb 14 2020 |
25181 |
555.02 |
| Feb 07 2020 |
17041 |
547.46 |
| Feb 07 2020 |
17796 |
562.58 |
| Feb 07 2020 |
25017 |
555.02 |
| Jan 31 2020 |
17126 |
547.46 |
| Jan 31 2020 |
17833 |
562.58 |
| Jan 31 2020 |
25077 |
555.02 |
| Jan 24 2020 |
17154 |
547.46 |
| Jan 24 2020 |
17883 |
562.58 |
| Jan 24 2020 |
25112 |
555.02 |
| Jan 17 2020 |
17179 |
547.46 |
| Jan 17 2020 |
17710 |
562.58 |
| Jan 17 2020 |
24975 |
555.02 |
| Jan 10 2020 |
17179 |
547.46 |
| Jan 10 2020 |
17708 |
562.58 |
| Jan 10 2020 |
24977 |
555.02 |
| Jan 03 2020 |
17181 |
547.46 |
| Jan 03 2020 |
17716 |
562.58 |
| Jan 03 2020 |
24986 |
555.02 |
| Dec 27 2019 |
17181 |
547.46 |
| Dec 27 2019 |
17705 |
562.58 |
| Dec 27 2019 |
24981 |
555.02 |
| Dec 20 2019 |
17181 |
547.46 |
| Dec 20 2019 |
17705 |
562.58 |
| Dec 20 2019 |
24981 |
555.02 |
| Dec 13 2019 |
17182 |
547.46 |
| Dec 13 2019 |
17706 |
562.58 |
| Dec 13 2019 |
24982 |
555.02 |
| Dec 06 2019 |
17182 |
547.46 |
| Dec 06 2019 |
17698 |
562.58 |
| Dec 06 2019 |
24969 |
555.02 |
| Nov 29 2019 |
17182 |
547.46 |
| Nov 29 2019 |
17641 |
562.58 |
| Nov 29 2019 |
24938 |
555.02 |
| Nov 22 2019 |
17182 |
547.46 |
| Nov 22 2019 |
17641 |
562.58 |
| Nov 22 2019 |
24938 |
555.02 |
| Nov 15 2019 |
17182 |
547.46 |
| Nov 15 2019 |
17642 |
562.58 |
| Nov 15 2019 |
24943 |
555.02 |
| Nov 08 2019 |
17120 |
547.46 |
| Nov 08 2019 |
17659 |
562.58 |
| Nov 08 2019 |
24852 |
555.02 |
| Nov 01 2019 |
16761 |
547.46 |
| Nov 01 2019 |
17634 |
562.58 |
| Nov 01 2019 |
24489 |
555.02 |
| Oct 25 2019 |
16761 |
547.46 |
| Oct 25 2019 |
17654 |
562.58 |
| Oct 25 2019 |
24507 |
555.02 |
| Oct 18 2019 |
16850 |
547.46 |
| Oct 18 2019 |
17654 |
562.58 |
| Oct 18 2019 |
24563 |
555.02 |
| Oct 11 2019 |
16789 |
547.46 |
| Oct 11 2019 |
17652 |
562.58 |
| Oct 11 2019 |
24513 |
555.02 |
| Oct 04 2019 |
16743 |
547.46 |
| Oct 04 2019 |
17681 |
562.58 |
| Oct 04 2019 |
24484 |
555.02 |
| Sep 27 2019 |
16745 |
547.46 |
| Sep 27 2019 |
17690 |
562.58 |
| Sep 27 2019 |
24618 |
555.02 |
| Sep 20 2019 |
16672 |
547.46 |
| Sep 20 2019 |
17712 |
562.58 |
| Sep 20 2019 |
24591 |
555.02 |
| Sep 13 2019 |
16775 |
547.46 |
| Sep 13 2019 |
17715 |
562.58 |
| Sep 13 2019 |
24651 |
555.02 |
| Sep 06 2019 |
17131 |
547.46 |
| Sep 06 2019 |
17729 |
562.58 |
| Sep 06 2019 |
25113 |
555.02 |
| Aug 30 2019 |
17229 |
547.46 |
| Aug 30 2019 |
17931 |
562.58 |
| Aug 30 2019 |
25285 |
555.02 |
| Aug 23 2019 |
17455 |
547.46 |
| Aug 23 2019 |
16957 |
541.79 |
| Aug 23 2019 |
24714 |
544.06 |
| Aug 16 2019 |
17343 |
547.46 |
| Aug 16 2019 |
17257 |
547.83 |
| Aug 16 2019 |
24924 |
547.65 |
| Aug 09 2019 |
17416 |
547.46 |
| Aug 09 2019 |
13607 |
497.09 |
| Aug 09 2019 |
23526 |
530.67 |
| Aug 02 2019 |
17570 |
547.46 |
| Aug 02 2019 |
13742 |
497.09 |
| Aug 02 2019 |
23694 |
530.67 |
| Jul 26 2019 |
17537 |
547.46 |
| Jul 26 2019 |
14272 |
502.18 |
| Jul 26 2019 |
23217 |
524.82 |
| Jul 19 2019 |
17814 |
547.46 |
| Jul 19 2019 |
15247 |
513.29 |
| Jul 19 2019 |
23644 |
526.96 |
| Jul 12 2019 |
17739 |
547.46 |
| Jul 12 2019 |
15409 |
513.29 |
| Jul 12 2019 |
23722 |
526.96 |
| Jul 05 2019 |
17974 |
547.46 |
| Jul 05 2019 |
16207 |
517.75 |
| Jul 05 2019 |
23339 |
519.63 |
| Jun 28 2019 |
18090 |
547.46 |
| Jun 28 2019 |
16398 |
517.75 |
| Jun 28 2019 |
23527 |
519.63 |
| Jun 21 2019 |
18062 |
547.46 |
| Jun 21 2019 |
16209 |
515.54 |
| Jun 21 2019 |
22718 |
513.86 |
| Jun 14 2019 |
17996 |
547.46 |
| Jun 14 2019 |
16380 |
515.54 |
| Jun 14 2019 |
22821 |
513.86 |
| Jun 07 2019 |
18119 |
547.46 |
| Jun 07 2019 |
16618 |
515.54 |
| Jun 07 2019 |
23038 |
513.86 |
| May 31 2019 |
18105 |
547.46 |
| May 31 2019 |
16529 |
515.54 |
| May 31 2019 |
22946 |
513.86 |
| May 24 2019 |
16836 |
527.14 |
| May 24 2019 |
16491 |
515.54 |
| May 24 2019 |
22983 |
513.86 |
| May 17 2019 |
16881 |
527.14 |
| May 17 2019 |
16555 |
515.54 |
| May 17 2019 |
22954 |
513.86 |
| May 10 2019 |
17014 |
527.14 |
| May 10 2019 |
16538 |
515.54 |
| May 10 2019 |
22949 |
513.86 |
| May 03 2019 |
17075 |
527.14 |
| May 03 2019 |
15776 |
506.11 |
| May 03 2019 |
21991 |
505.31 |
| Apr 26 2019 |
17224 |
527.14 |
| Apr 26 2019 |
15748 |
506.11 |
| Apr 26 2019 |
21446 |
505.31 |
| Apr 19 2019 |
17174 |
527.14 |
| Apr 19 2019 |
15911 |
506.11 |
| Apr 19 2019 |
21413 |
505.31 |
| Apr 18 2019 |
17183 |
527.14 |
| Apr 18 2019 |
15929 |
506.11 |
| Apr 12 2019 |
17213 |
527.14 |
| Apr 12 2019 |
16099 |
506.11 |
| Apr 12 2019 |
21528 |
505.31 |
| Apr 05 2019 |
15775 |
506.11 |
| Apr 05 2019 |
21077 |
506.11 |
| Mar 29 2019 |
15563 |
506.11 |
| Mar 29 2019 |
20880 |
506.11 |
| Mar 22 2019 |
15306 |
506.11 |
| Mar 22 2019 |
20578 |
506.11 |
| Mar 15 2019 |
15230 |
506.11 |
| Mar 15 2019 |
20537 |
506.11 |
| Mar 08 2019 |
15124 |
506.11 |
| Mar 08 2019 |
20279 |
506.11 |
| Mar 01 2019 |
15148 |
506.11 |
| Mar 01 2019 |
20353 |
506.11 |
| Feb 22 2019 |
15164 |
506.11 |
| Feb 22 2019 |
20428 |
506.11 |
| Feb 15 2019 |
15085 |
506.11 |
| Feb 15 2019 |
20213 |
506.11 |
| Feb 08 2019 |
14908 |
506.11 |
| Feb 08 2019 |
20010 |
506.11 |
| Feb 01 2019 |
14934 |
506.11 |
| Feb 01 2019 |
20022 |
506.11 |
| Jan 25 2019 |
14943 |
506.11 |
| Jan 25 2019 |
20055 |
506.11 |
| Jan 18 2019 |
14967 |
506.11 |
| Jan 18 2019 |
20087 |
506.11 |
| Jan 11 2019 |
14942 |
506.11 |
| Jan 11 2019 |
20062 |
506.11 |
| Jan 04 2019 |
14959 |
506.11 |
| Jan 04 2019 |
20074 |
506.11 |
| Dec 28 2018 |
14959 |
506.11 |
| Dec 28 2018 |
20074 |
506.11 |
| Dec 21 2018 |
14959 |
506.11 |
| Dec 21 2018 |
20074 |
506.11 |
| Dec 14 2018 |
14959 |
506.11 |
| Dec 14 2018 |
20074 |
506.11 |
| Dec 07 2018 |
14947 |
506.11 |
| Dec 07 2018 |
20064 |
506.11 |
| Nov 30 2018 |
14947 |
506.11 |
| Nov 30 2018 |
20064 |
506.11 |
| Nov 23 2018 |
14947 |
506.11 |
| Nov 23 2018 |
20064 |
506.11 |
| Nov 16 2018 |
14947 |
506.11 |
| Nov 16 2018 |
20064 |
506.11 |
| Nov 09 2018 |
14947 |
506.11 |
| Nov 09 2018 |
20065 |
506.11 |
| Nov 02 2018 |
14947 |
506.11 |
| Nov 02 2018 |
20028 |
506.11 |
| Oct 26 2018 |
14947 |
506.11 |
| Oct 26 2018 |
20022 |
506.11 |
| Oct 19 2018 |
14947 |
506.11 |
| Oct 19 2018 |
20044 |
506.11 |
| Oct 12 2018 |
14922 |
506.11 |
| Oct 12 2018 |
19980 |
506.11 |
| Oct 05 2018 |
14884 |
506.11 |
| Oct 05 2018 |
20103 |
506.11 |
| Sep 28 2018 |
14896 |
506.11 |
| Sep 28 2018 |
19622 |
506.11 |
| Sep 21 2018 |
14857 |
506.11 |
| Sep 21 2018 |
19597 |
506.11 |
| Sep 14 2018 |
14928 |
506.11 |
| Sep 14 2018 |
19656 |
506.11 |
| Sep 07 2018 |
15064 |
506.11 |
| Sep 07 2018 |
20027 |
506.11 |
| Aug 31 2018 |
15170 |
506.11 |
| Aug 31 2018 |
20105 |
506.11 |
| Aug 24 2018 |
15573 |
513.79 |
| Aug 24 2018 |
20855 |
513.79 |
| Aug 17 2018 |
15839 |
513.79 |
| Aug 17 2018 |
21094 |
513.79 |
| Aug 10 2018 |
15820 |
513.79 |
| Aug 10 2018 |
21198 |
513.79 |
| Aug 03 2018 |
15972 |
513.79 |
| Aug 03 2018 |
21401 |
513.79 |
| Jul 27 2018 |
13161 |
483.92 |
| Jul 27 2018 |
16582 |
521.98 |
| Jul 27 2018 |
21018 |
509.12 |
| Jul 20 2018 |
13119 |
483.92 |
| Jul 20 2018 |
16573 |
518.6 |
| Jul 20 2018 |
21536 |
511.66 |
| Jul 13 2018 |
13316 |
483.92 |
| Jul 13 2018 |
16334 |
518.6 |
| Jul 13 2018 |
21335 |
511.66 |
| Jul 06 2018 |
15014 |
507.93 |
| Jul 06 2018 |
16456 |
519.79 |
| Jul 06 2018 |
20892 |
509.36 |
| Jun 29 2018 |
13878 |
492.63 |
| Jun 29 2018 |
16422 |
519.79 |
| Jun 29 2018 |
19298 |
494.58 |
| Jun 22 2018 |
14140 |
492.63 |
| Jun 22 2018 |
17053 |
524.17 |
| Jun 22 2018 |
20246 |
500.43 |
| Jun 15 2018 |
14257 |
492.63 |
| Jun 15 2018 |
16103 |
512.14 |
| Jun 15 2018 |
20298 |
500.43 |
| Jun 08 2018 |
14810 |
499.07 |
| Jun 08 2018 |
16280 |
512.14 |
| Jun 08 2018 |
20090 |
496.93 |
| Jun 01 2018 |
15222 |
499.07 |
| Jun 01 2018 |
16420 |
512.14 |
| Jun 01 2018 |
20444 |
496.93 |
| May 25 2018 |
15278 |
499.07 |
| May 25 2018 |
16467 |
512.14 |
| May 25 2018 |
20621 |
496.93 |
| May 18 2018 |
15009 |
493.88 |
| May 18 2018 |
16482 |
512.14 |
| May 18 2018 |
19386 |
485.16 |
| May 11 2018 |
15060 |
493.88 |
| May 11 2018 |
16436 |
512.14 |
| May 11 2018 |
19471 |
485.16 |
| May 04 2018 |
15326 |
493.88 |
| May 04 2018 |
15815 |
501.8 |
| May 04 2018 |
19140 |
481.03 |
| Apr 27 2018 |
15215 |
493.88 |
| Apr 27 2018 |
16558 |
510.43 |
| Apr 27 2018 |
18810 |
479.09 |
| Apr 20 2018 |
15220 |
493.88 |
| Apr 20 2018 |
16839 |
512.14 |
| Apr 20 2018 |
18920 |
479.09 |
| Apr 13 2018 |
15040 |
493.88 |
| Apr 13 2018 |
16805 |
512.14 |
| Apr 13 2018 |
18858 |
479.09 |
| Apr 06 2018 |
14574 |
484.96 |
| Apr 06 2018 |
16682 |
512.14 |
| Apr 06 2018 |
18953 |
479.09 |
| Mar 30 2018 |
14749 |
483.54 |
| Mar 30 2018 |
16801 |
512.14 |
| Mar 30 2018 |
19223 |
479.09 |
| Mar 23 2018 |
14452 |
478.2 |
| Mar 23 2018 |
16802 |
512.14 |
| Mar 23 2018 |
19400 |
479.09 |
| Mar 16 2018 |
14321 |
478.2 |
| Mar 16 2018 |
16846 |
512.14 |
| Mar 16 2018 |
19342 |
479.09 |
| Mar 09 2018 |
14294 |
478.2 |
| Mar 09 2018 |
16713 |
512.14 |
| Mar 09 2018 |
19330 |
479.09 |
| Mar 02 2018 |
14361 |
478.2 |
| Mar 02 2018 |
16883 |
512.14 |
| Mar 02 2018 |
19593 |
479.09 |
| Feb 23 2018 |
14493 |
478.2 |
| Feb 23 2018 |
17049 |
512.14 |
| Feb 23 2018 |
19752 |
479.09 |
| Feb 16 2018 |
14501 |
478.2 |
| Feb 16 2018 |
16992 |
512.14 |
| Feb 16 2018 |
19742 |
479.09 |
| Feb 09 2018 |
14333 |
478.2 |
| Feb 09 2018 |
17003 |
512.14 |
| Feb 09 2018 |
19545 |
479.09 |
| Feb 02 2018 |
14266 |
478.2 |
| Feb 02 2018 |
16972 |
512.14 |
| Feb 02 2018 |
19455 |
479.09 |
| Jan 26 2018 |
14324 |
478.2 |
| Jan 26 2018 |
17016 |
512.14 |
| Jan 26 2018 |
19506 |
479.09 |
| Jan 19 2018 |
14328 |
478.2 |
| Jan 19 2018 |
17026 |
512.14 |
| Jan 19 2018 |
19506 |
479.09 |
| Jan 12 2018 |
14350 |
478.2 |
| Jan 12 2018 |
17006 |
512.14 |
| Jan 12 2018 |
19490 |
479.09 |
| Jan 05 2018 |
14350 |
478.2 |
| Jan 05 2018 |
17034 |
512.14 |
| Jan 05 2018 |
19519 |
479.09 |
| Dec 29 2017 |
14350 |
478.2 |
| Dec 29 2017 |
17035 |
512.14 |
| Dec 29 2017 |
19519 |
479.09 |
| Dec 22 2017 |
14350 |
478.2 |
| Dec 22 2017 |
17037 |
512.14 |
| Dec 22 2017 |
19521 |
479.09 |
| Dec 15 2017 |
14350 |
478.2 |
| Dec 15 2017 |
17025 |
512.14 |
| Dec 15 2017 |
19517 |
479.09 |
| Dec 08 2017 |
14350 |
478.2 |
| Dec 08 2017 |
17025 |
512.14 |
| Dec 08 2017 |
19517 |
479.09 |
| Dec 01 2017 |
14350 |
478.2 |
| Dec 01 2017 |
17025 |
512.14 |
| Dec 01 2017 |
19517 |
479.09 |
| Nov 24 2017 |
14350 |
478.2 |
| Nov 24 2017 |
17025 |
512.14 |
| Nov 24 2017 |
19517 |
479.09 |
| Nov 17 2017 |
14351 |
478.2 |
| Nov 17 2017 |
17025 |
512.14 |
| Nov 17 2017 |
19518 |
479.09 |
| Nov 10 2017 |
14369 |
478.2 |
| Nov 10 2017 |
17025 |
512.14 |
| Nov 10 2017 |
19528 |
479.09 |
| Nov 03 2017 |
14369 |
478.2 |
| Nov 03 2017 |
17026 |
512.14 |
| Nov 03 2017 |
19529 |
479.09 |
| Oct 27 2017 |
14396 |
478.2 |
| Oct 27 2017 |
17026 |
512.14 |
| Oct 27 2017 |
19567 |
479.09 |
| Oct 20 2017 |
14312 |
478.2 |
| Oct 20 2017 |
17056 |
512.14 |
| Oct 20 2017 |
19502 |
479.09 |
| Oct 13 2017 |
14359 |
478.2 |
| Oct 13 2017 |
17056 |
512.14 |
| Oct 13 2017 |
19531 |
479.09 |
| Oct 06 2017 |
14349 |
478.2 |
| Oct 06 2017 |
17045 |
512.14 |
| Oct 06 2017 |
19526 |
479.09 |
| Sep 29 2017 |
14347 |
478.2 |
| Sep 29 2017 |
17073 |
512.14 |
| Sep 29 2017 |
19436 |
479.09 |
| Sep 22 2017 |
14544 |
478.2 |
| Sep 22 2017 |
17069 |
512.14 |
| Sep 22 2017 |
19625 |
479.09 |
| Sep 15 2017 |
14542 |
478.2 |
| Sep 15 2017 |
17163 |
512.14 |
| Sep 15 2017 |
19701 |
479.09 |
| Sep 08 2017 |
14456 |
478.2 |
| Sep 08 2017 |
17177 |
512.14 |
| Sep 08 2017 |
19824 |
479.09 |
| Sep 01 2017 |
14485 |
478.2 |
| Sep 01 2017 |
17420 |
512.14 |
| Sep 01 2017 |
19900 |
479.09 |
| Aug 25 2017 |
14814 |
478.2 |
| Aug 25 2017 |
17464 |
512.14 |
| Aug 25 2017 |
20247 |
479.09 |
| Aug 18 2017 |
14872 |
478.2 |
| Aug 18 2017 |
17494 |
512.14 |
| Aug 18 2017 |
20375 |
479.09 |
| Aug 11 2017 |
14936 |
478.2 |
| Aug 11 2017 |
17436 |
512.14 |
| Aug 11 2017 |
20405 |
479.09 |
| Aug 04 2017 |
15013 |
478.2 |
| Aug 04 2017 |
17576 |
512.14 |
| Aug 04 2017 |
20603 |
479.09 |
| Jul 28 2017 |
15627 |
483.68 |
| Jul 28 2017 |
17648 |
512.14 |
| Jul 28 2017 |
20827 |
479.78 |
| Jul 21 2017 |
15688 |
483.68 |
| Jul 21 2017 |
17758 |
512.14 |
| Jul 21 2017 |
20936 |
479.78 |
| Jul 14 2017 |
15785 |
483.68 |
| Jul 14 2017 |
17869 |
512.14 |
| Jul 14 2017 |
21018 |
479.78 |
| Jul 07 2017 |
15844 |
483.68 |
| Jul 07 2017 |
17427 |
506.2 |
| Jul 07 2017 |
20446 |
474.95 |
| Jun 30 2017 |
16923 |
494.95 |
| Jun 30 2017 |
18212 |
514.38 |
| Jun 30 2017 |
21751 |
484.29 |
| Jun 23 2017 |
17131 |
494.95 |
| Jun 23 2017 |
19337 |
514.38 |
| Jun 23 2017 |
21902 |
484.29 |
| Jun 16 2017 |
17178 |
494.95 |
| Jun 16 2017 |
19390 |
514.38 |
| Jun 16 2017 |
21894 |
484.29 |
| Jun 09 2017 |
16513 |
489.09 |
| Jun 09 2017 |
19481 |
514.38 |
| Jun 09 2017 |
21780 |
484.29 |
| Jun 02 2017 |
16861 |
489.09 |
| Jun 02 2017 |
19520 |
514.38 |
| Jun 02 2017 |
22060 |
484.29 |
| May 26 2017 |
16894 |
489.09 |
| May 26 2017 |
19714 |
514.38 |
| May 26 2017 |
22142 |
484.29 |
| May 19 2017 |
17868 |
494.41 |
| May 19 2017 |
19762 |
514.38 |
| May 19 2017 |
23481 |
491.93 |
| May 12 2017 |
17956 |
494.41 |
| May 12 2017 |
19930 |
514.38 |
| May 12 2017 |
23597 |
491.93 |
| May 05 2017 |
17970 |
494.41 |
| May 05 2017 |
20817 |
526.06 |
| May 05 2017 |
24914 |
502.19 |
| Apr 28 2017 |
17811 |
494.41 |
| Apr 28 2017 |
20961 |
533.05 |
| Apr 28 2017 |
25556 |
509.87 |
| Apr 21 2017 |
18102 |
494.41 |
| Apr 21 2017 |
22146 |
547.12 |
| Apr 21 2017 |
25547 |
507.59 |
| Apr 14 2017 |
18257 |
494.41 |
| Apr 14 2017 |
22145 |
547.12 |
| Apr 14 2017 |
25526 |
507.59 |
| Apr 07 2017 |
18406 |
497.95 |
| Apr 07 2017 |
22326 |
547.12 |
| Apr 07 2017 |
26019 |
514.34 |
| Mar 31 2017 |
22691 |
547.12 |
| Mar 31 2017 |
29547 |
547.12 |
| Mar 24 2017 |
22404 |
547.12 |
| Mar 24 2017 |
29055 |
547.12 |
| Mar 17 2017 |
22507 |
547.12 |
| Mar 17 2017 |
29250 |
547.12 |
| Mar 10 2017 |
17159 |
485.89 |
| Mar 10 2017 |
22624 |
547.12 |
| Mar 10 2017 |
26232 |
516.51 |
| Mar 03 2017 |
17013 |
485.89 |
| Mar 03 2017 |
22483 |
547.12 |
| Mar 03 2017 |
26094 |
516.51 |
| Feb 24 2017 |
17170 |
485.89 |
| Feb 24 2017 |
22358 |
547.12 |
| Feb 24 2017 |
26117 |
516.51 |
| Feb 17 2017 |
17141 |
485.89 |
| Feb 17 2017 |
22072 |
547.12 |
| Feb 17 2017 |
26078 |
516.51 |
| Feb 10 2017 |
17357 |
485.89 |
| Feb 10 2017 |
22113 |
547.12 |
| Feb 10 2017 |
26187 |
516.51 |
| Feb 03 2017 |
17306 |
485.89 |
| Feb 03 2017 |
22118 |
547.12 |
| Feb 03 2017 |
26128 |
516.51 |
| Jan 27 2017 |
17292 |
485.89 |
| Jan 27 2017 |
22155 |
547.12 |
| Jan 27 2017 |
26127 |
516.51 |
| Jan 20 2017 |
17237 |
485.89 |
| Jan 20 2017 |
22142 |
547.12 |
| Jan 20 2017 |
26078 |
516.51 |
| Jan 13 2017 |
17209 |
485.89 |
| Jan 13 2017 |
22161 |
547.12 |
| Jan 13 2017 |
26047 |
516.51 |
| Jan 06 2017 |
17209 |
485.89 |
| Jan 06 2017 |
22167 |
547.12 |
| Jan 06 2017 |
26055 |
516.51 |
| Dec 30 2016 |
17210 |
485.89 |
| Dec 30 2016 |
22178 |
547.12 |
| Dec 30 2016 |
26065 |
516.51 |
| Dec 23 2016 |
17210 |
485.89 |
| Dec 23 2016 |
22178 |
547.12 |
| Dec 23 2016 |
26065 |
516.51 |
| Dec 16 2016 |
17210 |
485.89 |
| Dec 16 2016 |
22163 |
547.12 |
| Dec 16 2016 |
26064 |
516.51 |
| Dec 09 2016 |
17206 |
485.89 |
| Dec 09 2016 |
22159 |
547.12 |
| Dec 09 2016 |
26062 |
516.51 |
| Dec 02 2016 |
17206 |
485.89 |
| Dec 02 2016 |
22159 |
547.12 |
| Dec 02 2016 |
26062 |
516.51 |
| Nov 25 2016 |
17206 |
485.89 |
| Nov 25 2016 |
22155 |
547.12 |
| Nov 25 2016 |
26059 |
516.51 |
| Nov 18 2016 |
17206 |
485.89 |
| Nov 18 2016 |
22155 |
547.12 |
| Nov 18 2016 |
26059 |
516.51 |
| Nov 11 2016 |
17177 |
485.89 |
| Nov 11 2016 |
22155 |
547.12 |
| Nov 11 2016 |
26032 |
516.51 |
| Nov 04 2016 |
17177 |
485.89 |
| Nov 04 2016 |
22155 |
547.12 |
| Nov 04 2016 |
26032 |
516.51 |
| Oct 28 2016 |
17194 |
485.89 |
| Oct 28 2016 |
22156 |
547.12 |
| Oct 28 2016 |
26046 |
516.51 |
| Oct 21 2016 |
17215 |
485.89 |
| Oct 21 2016 |
22153 |
547.12 |
| Oct 21 2016 |
26067 |
516.51 |
| Oct 14 2016 |
17220 |
485.89 |
| Oct 14 2016 |
22066 |
547.12 |
| Oct 14 2016 |
26026 |
516.51 |
| Oct 07 2016 |
17230 |
485.89 |
| Oct 07 2016 |
22095 |
547.12 |
| Oct 07 2016 |
26060 |
516.51 |
| Sep 30 2016 |
17237 |
485.89 |
| Sep 30 2016 |
22161 |
547.12 |
| Sep 30 2016 |
26093 |
516.51 |
| Sep 23 2016 |
17027 |
485.89 |
| Sep 23 2016 |
22231 |
547.12 |
| Sep 23 2016 |
25915 |
516.51 |
| Sep 16 2016 |
16943 |
485.89 |
| Sep 16 2016 |
22346 |
547.12 |
| Sep 16 2016 |
25942 |
516.51 |
| Sep 09 2016 |
17059 |
485.89 |
| Sep 09 2016 |
22448 |
547.12 |
| Sep 09 2016 |
26021 |
516.51 |
| Sep 02 2016 |
17111 |
485.89 |
| Sep 02 2016 |
22622 |
547.12 |
| Sep 02 2016 |
26161 |
516.51 |
| Aug 26 2016 |
16904 |
485.89 |
| Aug 26 2016 |
22677 |
547.12 |
| Aug 26 2016 |
25975 |
516.51 |
| Aug 19 2016 |
16937 |
485.89 |
| Aug 19 2016 |
22709 |
547.12 |
| Aug 19 2016 |
25988 |
516.51 |
| Aug 12 2016 |
16962 |
485.89 |
| Aug 12 2016 |
23028 |
547.12 |
| Aug 12 2016 |
28173 |
516.51 |
| Aug 05 2016 |
17007 |
485.89 |
| Aug 05 2016 |
22844 |
547.12 |
| Aug 05 2016 |
28306 |
516.51 |
| Jul 29 2016 |
16880 |
485.89 |
| Jul 29 2016 |
22916 |
547.12 |
| Jul 29 2016 |
28532 |
516.51 |
| Jul 22 2016 |
17012 |
485.89 |
| Jul 22 2016 |
23204 |
547.12 |
| Jul 22 2016 |
28811 |
516.51 |
| Jun 22 2016 |
17277 |
485.89 |
| Jun 22 2016 |
25912 |
485.89 |
| Jun 15 2016 |
17507 |
485.89 |
| Jun 15 2016 |
26165 |
485.89 |
| Jun 08 2016 |
17598 |
485.89 |
| Jun 08 2016 |
26273 |
485.89 |
| Jun 01 2016 |
17669 |
485.89 |
| Jun 01 2016 |
26572 |
485.89 |
| May 25 2016 |
20022 |
511.39 |
| May 25 2016 |
29763 |
511.39 |
| May 18 2016 |
20123 |
511.39 |
| May 18 2016 |
30000 |
511.39 |
| May 11 2016 |
20183 |
511.39 |
| May 11 2016 |
30028 |
511.39 |
| May 04 2016 |
20073 |
511.39 |
| May 04 2016 |
29914 |
511.39 |
| Apr 27 2016 |
20344 |
511.39 |
| Apr 27 2016 |
30341 |
511.39 |
| Apr 20 2016 |
20188 |
511.39 |
| Apr 20 2016 |
30278 |
511.39 |
| Apr 13 2016 |
20615 |
511.39 |
| Apr 13 2016 |
20948 |
508.54 |
| Apr 13 2016 |
30109 |
510.44 |
| Apr 06 2016 |
20177 |
501.01 |
| Apr 06 2016 |
21093 |
508.54 |
| Apr 06 2016 |
29488 |
502.89 |
| Mar 30 2016 |
19983 |
501.01 |
| Mar 30 2016 |
20953 |
508.54 |
| Mar 30 2016 |
29295 |
502.89 |
| Mar 23 2016 |
19212 |
490.38 |
| Mar 23 2016 |
20907 |
508.54 |
| Mar 23 2016 |
28206 |
494.01 |
| Mar 16 2016 |
17988 |
476.77 |
| Mar 16 2016 |
20874 |
508.54 |
| Mar 16 2016 |
25846 |
476.77 |
| Mar 09 2016 |
19157 |
486.97 |
| Mar 09 2016 |
20745 |
508.54 |
| Mar 09 2016 |
26564 |
481.3 |
| Mar 02 2016 |
18844 |
486.97 |
| Mar 02 2016 |
20701 |
508.54 |
| Mar 02 2016 |
26298 |
481.3 |
| Feb 24 2016 |
18788 |
486.97 |
| Feb 24 2016 |
20617 |
508.54 |
| Feb 24 2016 |
26147 |
481.3 |
| Feb 17 2016 |
19015 |
486.97 |
| Feb 17 2016 |
20711 |
508.54 |
| Feb 17 2016 |
26413 |
481.3 |
| Feb 10 2016 |
18908 |
486.97 |
| Feb 10 2016 |
20657 |
508.54 |
| Feb 10 2016 |
26350 |
481.3 |
| Feb 03 2016 |
18876 |
486.97 |
| Feb 03 2016 |
20641 |
508.54 |
| Feb 03 2016 |
26335 |
481.3 |
| Jan 27 2016 |
18935 |
486.97 |
| Jan 27 2016 |
20557 |
508.54 |
| Jan 27 2016 |
26324 |
481.3 |
| Jan 20 2016 |
18935 |
486.97 |
| Jan 20 2016 |
20595 |
508.54 |
| Jan 20 2016 |
26332 |
481.3 |
| Jan 13 2016 |
18956 |
486.97 |
| Jan 13 2016 |
20646 |
508.54 |
| Jan 13 2016 |
26368 |
481.3 |
| Jan 06 2016 |
18956 |
486.97 |
| Jan 06 2016 |
20660 |
508.54 |
| Jan 06 2016 |
26377 |
481.3 |
| Dec 30 2015 |
18956 |
486.97 |
| Dec 30 2015 |
20647 |
508.54 |
| Dec 30 2015 |
26359 |
481.3 |
| Dec 23 2015 |
18954 |
486.97 |
| Dec 23 2015 |
20646 |
508.54 |
| Dec 23 2015 |
26359 |
481.3 |
| Dec 16 2015 |
18954 |
486.97 |
| Dec 16 2015 |
20646 |
508.54 |
| Dec 16 2015 |
26359 |
481.3 |
| Dec 09 2015 |
18955 |
486.97 |
| Dec 09 2015 |
20656 |
508.54 |
| Dec 09 2015 |
26365 |
481.3 |
| Dec 02 2015 |
18956 |
486.97 |
| Dec 02 2015 |
20658 |
508.54 |
| Dec 02 2015 |
26367 |
481.3 |
| Nov 25 2015 |
18956 |
486.97 |
| Nov 25 2015 |
20658 |
508.54 |
| Nov 25 2015 |
26368 |
481.3 |
| Nov 18 2015 |
18955 |
486.97 |
| Nov 18 2015 |
20658 |
508.54 |
| Nov 18 2015 |
26367 |
481.3 |
| Nov 11 2015 |
18926 |
486.97 |
| Nov 11 2015 |
20658 |
508.54 |
| Nov 11 2015 |
26349 |
481.3 |
| Nov 04 2015 |
18926 |
486.97 |
| Nov 04 2015 |
20658 |
508.54 |
| Nov 04 2015 |
26349 |
481.3 |
| Oct 28 2015 |
18928 |
486.97 |
| Oct 28 2015 |
20620 |
508.54 |
| Oct 28 2015 |
26305 |
481.3 |
| Oct 21 2015 |
18863 |
486.97 |
| Oct 21 2015 |
20644 |
508.54 |
| Oct 21 2015 |
26281 |
481.3 |
| Oct 14 2015 |
18850 |
486.97 |
| Oct 14 2015 |
20622 |
508.54 |
| Oct 14 2015 |
26269 |
481.3 |
| Oct 07 2015 |
18882 |
486.97 |
| Oct 07 2015 |
20561 |
508.54 |
| Oct 07 2015 |
26268 |
481.3 |
| Sep 30 2015 |
18899 |
486.97 |
| Sep 30 2015 |
20558 |
508.54 |
| Sep 30 2015 |
26285 |
481.3 |
| Sep 23 2015 |
19012 |
486.97 |
| Sep 23 2015 |
20530 |
508.54 |
| Sep 23 2015 |
26333 |
481.3 |
| Sep 16 2015 |
18826 |
486.97 |
| Sep 16 2015 |
20508 |
508.54 |
| Sep 16 2015 |
26208 |
481.3 |
| Sep 09 2015 |
18780 |
486.97 |
| Sep 09 2015 |
20465 |
508.54 |
| Sep 09 2015 |
26146 |
481.3 |
| Sep 02 2015 |
18862 |
486.97 |
| Sep 02 2015 |
20257 |
508.54 |
| Sep 02 2015 |
26085 |
481.3 |
| Aug 26 2015 |
19033 |
486.97 |
| Aug 26 2015 |
20494 |
508.54 |
| Aug 26 2015 |
26284 |
481.3 |
| Aug 19 2015 |
19279 |
486.97 |
| Aug 19 2015 |
20581 |
508.54 |
| Aug 19 2015 |
26536 |
481.3 |
| Aug 12 2015 |
19282 |
486.97 |
| Aug 12 2015 |
20715 |
508.54 |
| Aug 12 2015 |
26672 |
481.3 |
| Aug 05 2015 |
19382 |
486.97 |
| Aug 05 2015 |
20638 |
508.54 |
| Aug 05 2015 |
26635 |
481.3 |
| Jul 29 2015 |
19368 |
486.97 |
| Jul 29 2015 |
20858 |
508.54 |
| Jul 29 2015 |
26865 |
481.3 |
| Jul 22 2015 |
19367 |
486.97 |
| Jul 22 2015 |
20776 |
508.54 |
| Jul 22 2015 |
26932 |
481.3 |
| Jul 15 2015 |
19672 |
486.97 |
| Jul 15 2015 |
20883 |
508.54 |
| Jul 15 2015 |
27141 |
481.3 |
| Jul 08 2015 |
19763 |
486.97 |
| Jul 08 2015 |
20932 |
508.54 |
| Jul 08 2015 |
27293 |
481.3 |
| Jul 01 2015 |
19898 |
486.97 |
| Jul 01 2015 |
21048 |
508.54 |
| Jul 01 2015 |
27390 |
481.3 |
| Jun 24 2015 |
19322 |
480.53 |
| Jun 24 2015 |
21093 |
508.54 |
| Jun 24 2015 |
27390 |
480.53 |
| Jun 17 2015 |
19201 |
480.53 |
| Jun 17 2015 |
21163 |
508.54 |
| Jun 17 2015 |
27391 |
480.53 |
| Jun 10 2015 |
19388 |
480.53 |
| Jun 10 2015 |
21187 |
508.54 |
| Jun 10 2015 |
27452 |
480.53 |
| Jun 03 2015 |
19596 |
480.53 |
| Jun 03 2015 |
21149 |
508.54 |
| Jun 03 2015 |
27646 |
480.53 |
| May 27 2015 |
19424 |
480.53 |
| May 27 2015 |
21110 |
508.54 |
| May 27 2015 |
27407 |
480.53 |
| May 20 2015 |
19479 |
480.53 |
| May 20 2015 |
21174 |
508.54 |
| May 20 2015 |
27421 |
480.53 |
| May 13 2015 |
19686 |
480.53 |
| May 13 2015 |
21046 |
508.54 |
| May 13 2015 |
27503 |
480.53 |
| May 06 2015 |
19488 |
480.53 |
| May 06 2015 |
20629 |
508.54 |
| May 06 2015 |
27096 |
480.53 |
| Apr 29 2015 |
19758 |
480.53 |
| Apr 29 2015 |
20775 |
508.54 |
| Apr 29 2015 |
27329 |
480.53 |
| Apr 22 2015 |
19843 |
480.53 |
| Apr 22 2015 |
20898 |
508.54 |
| Apr 22 2015 |
27466 |
480.53 |
| Apr 15 2015 |
19984 |
485.77 |
| Apr 15 2015 |
19183 |
490.23 |
| Apr 15 2015 |
27405 |
482.52 |
| Apr 08 2015 |
20084 |
485.77 |
| Apr 08 2015 |
20678 |
504.49 |
| Apr 08 2015 |
27549 |
482.52 |
| Apr 01 2015 |
20237 |
485.77 |
| Apr 01 2015 |
20888 |
504.49 |
| Apr 01 2015 |
28083 |
482.52 |
| Mar 25 2015 |
20520 |
495.38 |
| Mar 25 2015 |
20648 |
504.49 |
| Mar 25 2015 |
28589 |
492.12 |
| Mar 18 2015 |
20516 |
505.88 |
| Mar 18 2015 |
20174 |
504.49 |
| Mar 18 2015 |
29210 |
505.33 |
| Mar 11 2015 |
20982 |
505.88 |
| Mar 11 2015 |
20378 |
504.49 |
| Mar 11 2015 |
29984 |
505.33 |
| Mar 04 2015 |
21375 |
505.88 |
| Mar 04 2015 |
20679 |
504.49 |
| Mar 04 2015 |
30362 |
505.33 |
| Feb 25 2015 |
21423 |
505.88 |
| Feb 25 2015 |
20522 |
504.49 |
| Feb 25 2015 |
30367 |
505.33 |
| Feb 18 2015 |
21611 |
505.88 |
| Feb 18 2015 |
20614 |
504.49 |
| Feb 18 2015 |
30481 |
505.33 |
| Feb 11 2015 |
21606 |
505.88 |
| Feb 11 2015 |
20714 |
504.49 |
| Feb 11 2015 |
30482 |
505.33 |
| Feb 04 2015 |
21667 |
505.88 |
| Feb 04 2015 |
20711 |
504.49 |
| Feb 04 2015 |
30500 |
505.33 |
| Jan 28 2015 |
21616 |
505.88 |
| Jan 28 2015 |
20751 |
504.49 |
| Jan 28 2015 |
30500 |
505.33 |
| Jan 21 2015 |
21649 |
505.88 |
| Jan 21 2015 |
20728 |
504.49 |
| Jan 21 2015 |
30536 |
505.33 |
| Jan 14 2015 |
21664 |
505.88 |
| Jan 14 2015 |
20714 |
504.49 |
| Jan 14 2015 |
30532 |
505.33 |
| Jan 07 2015 |
21663 |
505.88 |
| Jan 07 2015 |
20691 |
504.49 |
| Jan 07 2015 |
30508 |
505.33 |
| Dec 31 2014 |
21663 |
505.88 |
| Dec 31 2014 |
20693 |
504.49 |
| Dec 31 2014 |
30528 |
505.33 |
| Dec 24 2014 |
21663 |
505.88 |
| Dec 24 2014 |
20693 |
504.49 |
| Dec 24 2014 |
30528 |
505.33 |
| Dec 17 2014 |
21663 |
505.88 |
| Dec 17 2014 |
20676 |
504.49 |
| Dec 17 2014 |
30518 |
505.33 |
| Dec 10 2014 |
21663 |
505.88 |
| Dec 10 2014 |
20677 |
504.49 |
| Dec 10 2014 |
30519 |
505.33 |
| Dec 03 2014 |
21663 |
505.88 |
| Dec 03 2014 |
20677 |
504.49 |
| Dec 03 2014 |
30519 |
505.33 |
| Nov 26 2014 |
21663 |
505.88 |
| Nov 26 2014 |
20677 |
504.49 |
| Nov 26 2014 |
30519 |
505.33 |
| Nov 19 2014 |
21663 |
505.88 |
| Nov 19 2014 |
20677 |
504.49 |
| Nov 19 2014 |
30520 |
505.33 |
| Nov 12 2014 |
21663 |
505.88 |
| Nov 12 2014 |
20678 |
504.49 |
| Nov 12 2014 |
30523 |
505.33 |
| Nov 05 2014 |
21663 |
505.88 |
| Nov 05 2014 |
20678 |
504.49 |
| Nov 05 2014 |
30524 |
505.33 |
| Oct 29 2014 |
21656 |
505.88 |
| Oct 29 2014 |
20678 |
504.49 |
| Oct 29 2014 |
30520 |
505.33 |
| Oct 22 2014 |
21602 |
505.88 |
| Oct 22 2014 |
20599 |
504.49 |
| Oct 22 2014 |
30521 |
505.33 |
| Oct 15 2014 |
21481 |
505.88 |
| Oct 15 2014 |
20577 |
504.49 |
| Oct 15 2014 |
30411 |
505.33 |
| Oct 08 2014 |
21508 |
505.88 |
| Oct 08 2014 |
20541 |
504.49 |
| Oct 08 2014 |
30405 |
505.33 |
| Oct 01 2014 |
21515 |
505.88 |
| Oct 01 2014 |
20584 |
504.49 |
| Oct 01 2014 |
30460 |
505.33 |
| Sep 24 2014 |
21628 |
505.88 |
| Sep 24 2014 |
20463 |
504.49 |
| Sep 24 2014 |
30470 |
505.33 |
| Sep 17 2014 |
21432 |
505.88 |
| Sep 17 2014 |
20508 |
504.49 |
| Sep 17 2014 |
30366 |
505.33 |
| Sep 10 2014 |
21428 |
505.88 |
| Sep 10 2014 |
20330 |
504.49 |
| Sep 10 2014 |
30414 |
505.33 |
| Sep 03 2014 |
21501 |
505.88 |
| Sep 03 2014 |
20280 |
504.49 |
| Sep 03 2014 |
30483 |
505.33 |
| Aug 27 2014 |
21381 |
505.88 |
| Aug 27 2014 |
20408 |
504.49 |
| Aug 27 2014 |
30553 |
505.33 |
| Aug 20 2014 |
21368 |
505.88 |
| Aug 20 2014 |
20290 |
504.49 |
| Aug 20 2014 |
30575 |
505.33 |
| Aug 13 2014 |
21299 |
505.88 |
| Aug 13 2014 |
20418 |
504.49 |
| Aug 13 2014 |
30656 |
505.33 |
| Aug 06 2014 |
21505 |
505.88 |
| Aug 06 2014 |
20521 |
504.49 |
| Aug 06 2014 |
30823 |
505.33 |
| Jul 30 2014 |
21585 |
505.88 |
| Jul 30 2014 |
20548 |
504.49 |
| Jul 30 2014 |
31060 |
505.33 |
| Jul 23 2014 |
21395 |
505.88 |
| Jul 23 2014 |
19200 |
491.31 |
| Jul 23 2014 |
29443 |
494.56 |
| Jul 16 2014 |
21598 |
505.88 |
| Jul 16 2014 |
19174 |
491.31 |
| Jul 16 2014 |
29425 |
494.56 |
| Jul 09 2014 |
21715 |
505.88 |
| Jul 09 2014 |
19364 |
491.31 |
| Jul 09 2014 |
29500 |
494.56 |
| Jul 02 2014 |
21813 |
505.88 |
| Jul 02 2014 |
20018 |
497.36 |
| Jul 02 2014 |
29721 |
494.56 |
| Jun 25 2014 |
21979 |
506.48 |
| Jun 25 2014 |
20180 |
497.36 |
| Jun 25 2014 |
30126 |
496.73 |
| Jun 18 2014 |
22053 |
506.48 |
| Jun 18 2014 |
20329 |
497.36 |
| Jun 18 2014 |
30159 |
496.73 |
| Jun 11 2014 |
21883 |
506.51 |
| Jun 11 2014 |
20327 |
497.36 |
| Jun 11 2014 |
30575 |
499.19 |
| Jun 04 2014 |
22084 |
506.51 |
| Jun 04 2014 |
20737 |
497.36 |
| Jun 04 2014 |
30844 |
499.19 |
| May 28 2014 |
20691 |
497.36 |
| May 28 2014 |
30482 |
497.36 |
| May 21 2014 |
20770 |
497.36 |
| May 21 2014 |
30626 |
497.36 |
| May 14 2014 |
20904 |
497.36 |
| May 14 2014 |
30792 |
497.36 |
| May 07 2014 |
20567 |
497.36 |
| May 07 2014 |
30374 |
497.36 |
| Apr 30 2014 |
20765 |
491.71 |
| Apr 30 2014 |
30359 |
491.71 |
| Apr 23 2014 |
19546 |
476.21 |
| Apr 23 2014 |
28525 |
476.21 |
| Apr 16 2014 |
19541 |
477.95 |
| Apr 16 2014 |
28616 |
477.95 |
| Apr 09 2014 |
19783 |
477.95 |
| Apr 09 2014 |
29040 |
477.95 |
| Apr 02 2014 |
20001 |
477.95 |
| Apr 02 2014 |
28550 |
477.95 |
| Mar 26 2014 |
20426 |
477.95 |
| Mar 26 2014 |
28477 |
477.95 |
| Mar 19 2014 |
20553 |
477.95 |
| Mar 19 2014 |
28437 |
477.95 |
| Mar 12 2014 |
20524 |
477.95 |
| Mar 12 2014 |
28456 |
477.95 |
| Mar 05 2014 |
20549 |
477.95 |
| Mar 05 2014 |
28300 |
477.95 |
| Feb 26 2014 |
20545 |
477.95 |
| Feb 26 2014 |
28236 |
477.95 |
| Feb 19 2014 |
20585 |
477.95 |
| Feb 19 2014 |
28259 |
477.95 |
| Feb 12 2014 |
20563 |
477.95 |
| Feb 12 2014 |
28181 |
477.95 |
| Feb 05 2014 |
20727 |
477.95 |
| Feb 05 2014 |
28292 |
477.95 |
| Jan 29 2014 |
20878 |
477.95 |
| Jan 29 2014 |
28300 |
477.95 |
| Jan 22 2014 |
20824 |
477.95 |
| Jan 22 2014 |
28168 |
477.95 |
| Jan 15 2014 |
20879 |
477.95 |
| Jan 15 2014 |
28229 |
477.95 |
| Jan 08 2014 |
20915 |
477.95 |
| Jan 08 2014 |
28140 |
477.95 |
| Jan 01 2014 |
20921 |
477.95 |
| Jan 01 2014 |
28145 |
477.95 |
| Dec 25 2013 |
20921 |
477.95 |
| Dec 25 2013 |
28158 |
477.95 |
| Dec 18 2013 |
20921 |
477.95 |
| Dec 18 2013 |
28158 |
477.95 |
| Dec 11 2013 |
20921 |
477.95 |
| Dec 11 2013 |
28159 |
477.95 |
| Dec 04 2013 |
20922 |
477.95 |
| Dec 04 2013 |
28161 |
477.95 |
| Nov 27 2013 |
20922 |
477.95 |
| Nov 27 2013 |
28161 |
477.95 |
| Nov 20 2013 |
20922 |
477.95 |
| Nov 20 2013 |
28162 |
477.95 |
| Nov 13 2013 |
20924 |
477.95 |
| Nov 13 2013 |
28163 |
477.95 |
| Nov 06 2013 |
20925 |
477.95 |
| Nov 06 2013 |
28164 |
477.95 |
| Oct 30 2013 |
20923 |
477.95 |
| Oct 30 2013 |
28162 |
477.95 |
| Oct 23 2013 |
20924 |
477.95 |
| Oct 23 2013 |
28159 |
477.95 |
| Oct 16 2013 |
20880 |
477.95 |
| Oct 16 2013 |
28127 |
477.95 |
| Oct 09 2013 |
20858 |
477.95 |
| Oct 09 2013 |
27888 |
477.95 |
| Oct 02 2013 |
20843 |
477.95 |
| Oct 02 2013 |
27954 |
477.95 |
| Sep 25 2013 |
20753 |
477.95 |
| Sep 25 2013 |
27927 |
477.95 |
| Sep 18 2013 |
20663 |
477.95 |
| Sep 18 2013 |
27674 |
477.95 |
| Sep 11 2013 |
20534 |
477.95 |
| Sep 11 2013 |
27472 |
477.95 |
| Sep 04 2013 |
20481 |
477.95 |
| Sep 04 2013 |
27654 |
477.95 |
| Aug 28 2013 |
20422 |
477.95 |
| Aug 28 2013 |
27538 |
477.95 |
| Aug 21 2013 |
20529 |
477.95 |
| Aug 21 2013 |
27753 |
477.95 |
| Aug 14 2013 |
20638 |
477.95 |
| Aug 14 2013 |
27473 |
477.95 |
| Aug 07 2013 |
20900 |
477.95 |
| Aug 07 2013 |
27727 |
477.95 |
| Jul 31 2013 |
21083 |
477.95 |
| Jul 31 2013 |
28092 |
477.95 |
| Jul 24 2013 |
21233 |
477.62 |
| Jul 24 2013 |
28191 |
477.62 |
| Jul 17 2013 |
21334 |
477.62 |
| Jul 17 2013 |
28308 |
477.62 |
| Jul 10 2013 |
21532 |
477.62 |
| Jul 10 2013 |
28602 |
477.62 |
| Jul 03 2013 |
19424 |
455.47 |
| Jul 03 2013 |
25373 |
455.47 |
| Jun 26 2013 |
19725 |
455.47 |
| Jun 26 2013 |
25572 |
455.47 |
| Jun 19 2013 |
19925 |
455.47 |
| Jun 19 2013 |
25554 |
455.47 |
| Jun 12 2013 |
19986 |
455.47 |
| Jun 12 2013 |
25847 |
455.47 |
| Jun 05 2013 |
19705 |
455.47 |
| Jun 05 2013 |
25612 |
455.47 |
| May 29 2013 |
19761 |
455.47 |
| May 29 2013 |
25616 |
455.47 |
| May 22 2013 |
20088 |
455.47 |
| May 22 2013 |
26077 |
455.47 |
| May 15 2013 |
20206 |
455.47 |
| May 15 2013 |
26088 |
455.47 |
| May 08 2013 |
20961 |
463.52 |
| May 08 2013 |
27258 |
463.52 |
| May 01 2013 |
21080 |
463.52 |
| May 01 2013 |
27460 |
463.52 |
| Apr 24 2013 |
21650 |
469.09 |
| Apr 24 2013 |
28158 |
469.09 |
| Apr 17 2013 |
20400 |
457.68 |
| Apr 17 2013 |
26527 |
457.68 |
| Apr 10 2013 |
20055 |
457.68 |
| Apr 10 2013 |
26333 |
457.68 |
| Apr 03 2013 |
19868 |
457.68 |
| Apr 03 2013 |
26263 |
457.68 |
| Mar 27 2013 |
19869 |
457.68 |
| Mar 27 2013 |
26367 |
457.68 |
| Mar 20 2013 |
19546 |
457.68 |
| Mar 20 2013 |
26298 |
457.68 |
| Mar 13 2013 |
26223 |
457.68 |
| Oct 19 2012 |
17563 |
457.68 |
| Oct 19 2012 |
25264 |
457.68 |
| Sep 23 2012 |
17417 |
457.68 |
| Sep 23 2012 |
25010 |
457.68 |
| Aug 31 2012 |
16929 |
457.68 |
| Aug 31 2012 |
24413 |
457.68 |
| Aug 24 2012 |
16710 |
457.68 |
| Aug 24 2012 |
24171 |
457.68 |
| Aug 10 2012 |
16107 |
457.68 |
| Aug 10 2012 |
23568 |
457.68 |
| Aug 03 2012 |
15836 |
457.68 |
| Aug 03 2012 |
23267 |
457.68 |
| Jul 27 2012 |
15160 |
455.81 |
| Jul 27 2012 |
22533 |
455.81 |
| Jul 06 2012 |
14223 |
453.3 |
| Jul 06 2012 |
21578 |
453.3 |
| Jun 22 2012 |
12917 |
453.3 |
| Jun 22 2012 |
20673 |
453.3 |
| Jun 15 2012 |
12864 |
453.3 |
| Jun 15 2012 |
21063 |
453.3 |
| Jun 08 2012 |
12822 |
453.3 |
| Jun 08 2012 |
20874 |
453.3 |
| Jun 01 2012 |
12232 |
453.3 |
| Jun 01 2012 |
20601 |
453.3 |
| May 25 2012 |
10101 |
453.3 |
| May 25 2012 |
19285 |
453.3 |
| May 18 2012 |
7824 |
404.27 |
| May 18 2012 |
13965 |
404.27 |
| May 11 2012 |
7724 |
404.27 |
| May 11 2012 |
13963 |
404.27 |
| May 04 2012 |
7443 |
405.31 |
| May 04 2012 |
13751 |
405.31 |
| Apr 27 2012 |
7249 |
405.31 |
| Apr 27 2012 |
13416 |
405.31 |
| Apr 13 2012 |
5462 |
381.32 |
| Apr 13 2012 |
10379 |
381.32 |
| Apr 06 2012 |
5152 |
381.32 |
| Apr 06 2012 |
10150 |
381.32 |
| Mar 27 2012 |
5011 |
381.32 |
| Mar 27 2012 |
9978 |
381.32 |
| Sep 23 2011 |
6187 |
381.32 |
| Sep 23 2011 |
8557 |
381.32 |
| Sep 16 2011 |
5052 |
355.25 |
| Sep 16 2011 |
7040 |
355.25 |
| Sep 10 2011 |
4936 |
355.25 |
| Sep 10 2011 |
6905 |
355.25 |
| Sep 02 2011 |
4928 |
355.25 |
| Sep 02 2011 |
6828 |
355.25 |
| Aug 26 2011 |
4925 |
355.25 |
| Aug 26 2011 |
6822 |
355.25 |
| Aug 19 2011 |
4731 |
355.25 |
| Aug 19 2011 |
6196 |
355.25 |
| Aug 12 2011 |
4620 |
355.25 |
| Aug 12 2011 |
6125 |
355.25 |
| Aug 05 2011 |
4592 |
355.25 |
| Aug 05 2011 |
6037 |
355.25 |
| Jul 29 2011 |
4549 |
355.25 |
| Jul 29 2011 |
6012 |
355.25 |
| Jun 15 2010 |
8098 |
552.5 |
| Jun 15 2010 |
12887 |
552.5 |
| Jun 01 2010 |
7157 |
552.5 |
| Jun 01 2010 |
12027 |
552.5 |
| May 15 2010 |
6626 |
552.5 |
| May 15 2010 |
11308 |
552.5 |
| Apr 30 2010 |
6058 |
552.5 |
| Apr 30 2010 |
10835 |
552.5 |
| Apr 15 2010 |
5293 |
552.5 |
| Apr 15 2010 |
10349 |
552.5 |
| Apr 02 2010 |
4683 |
552.5 |
| Apr 02 2010 |
8967 |
552.5 |
| Aug 30 2009 |
3182 |
552.5 |
| Aug 30 2009 |
5364 |
552.5 |
| Aug 15 2009 |
3221 |
552.5 |
| Aug 15 2009 |
5421 |
552.5 |
| Aug 01 2009 |
3275 |
552.5 |
| Aug 01 2009 |
5439 |
552.5 |
| Jul 15 2009 |
3265 |
552.5 |
| Jul 15 2009 |
5410 |
552.5 |
| Jul 01 2009 |
3071 |
552.5 |
| Jul 01 2009 |
5179 |
552.5 |
