| Apr 24 2020 |
6778 |
432.24 |
| Apr 24 2020 |
9595 |
432.24 |
| Apr 17 2020 |
6817 |
432.24 |
| Apr 17 2020 |
9825 |
432.24 |
| Apr 10 2020 |
6972 |
432.24 |
| Apr 10 2020 |
10043 |
432.24 |
| Apr 03 2020 |
1061 |
341.91 |
| Apr 03 2020 |
7139 |
432.24 |
| Apr 03 2020 |
5055 |
387.08 |
| Mar 27 2020 |
1138 |
341.91 |
| Mar 27 2020 |
7307 |
432.24 |
| Mar 27 2020 |
5249 |
387.08 |
| Mar 20 2020 |
1700 |
355.42 |
| Mar 20 2020 |
7405 |
432.24 |
| Mar 20 2020 |
4725 |
381.03 |
| Mar 13 2020 |
2962 |
378.17 |
| Mar 13 2020 |
7453 |
432.24 |
| Mar 13 2020 |
5944 |
391.68 |
| Mar 06 2020 |
3015 |
378.17 |
| Mar 06 2020 |
7504 |
432.24 |
| Mar 06 2020 |
5990 |
391.68 |
| Feb 28 2020 |
3086 |
378.17 |
| Feb 28 2020 |
7487 |
432.24 |
| Feb 28 2020 |
6025 |
391.68 |
| Feb 21 2020 |
3061 |
378.17 |
| Feb 21 2020 |
7387 |
432.24 |
| Feb 21 2020 |
5933 |
391.68 |
| Feb 14 2020 |
3065 |
378.17 |
| Feb 14 2020 |
7418 |
432.24 |
| Feb 14 2020 |
5953 |
391.68 |
| Feb 07 2020 |
3058 |
378.17 |
| Feb 07 2020 |
7363 |
432.24 |
| Feb 07 2020 |
5921 |
391.68 |
| Jan 31 2020 |
3080 |
378.17 |
| Jan 31 2020 |
7379 |
432.24 |
| Jan 31 2020 |
5943 |
391.68 |
| Jan 24 2020 |
3083 |
378.17 |
| Jan 24 2020 |
7403 |
432.24 |
| Jan 24 2020 |
5953 |
391.68 |
| Jan 17 2020 |
3093 |
378.17 |
| Jan 17 2020 |
7349 |
432.24 |
| Jan 17 2020 |
5925 |
391.68 |
| Jan 10 2020 |
3093 |
378.17 |
| Jan 10 2020 |
7345 |
432.24 |
| Jan 10 2020 |
5924 |
391.68 |
| Jan 03 2020 |
3094 |
378.17 |
| Jan 03 2020 |
7351 |
432.24 |
| Jan 03 2020 |
5927 |
391.68 |
| Dec 27 2019 |
3094 |
378.17 |
| Dec 27 2019 |
7348 |
432.24 |
| Dec 27 2019 |
5926 |
391.68 |
| Dec 20 2019 |
3094 |
378.17 |
| Dec 20 2019 |
7348 |
432.24 |
| Dec 20 2019 |
5926 |
391.68 |
| Dec 13 2019 |
3094 |
378.17 |
| Dec 13 2019 |
7348 |
432.24 |
| Dec 13 2019 |
5926 |
391.68 |
| Dec 06 2019 |
3094 |
378.17 |
| Dec 06 2019 |
7340 |
432.24 |
| Dec 06 2019 |
5926 |
391.68 |
| Nov 29 2019 |
3094 |
378.17 |
| Nov 29 2019 |
7322 |
432.24 |
| Nov 29 2019 |
5931 |
391.68 |
| Nov 22 2019 |
3094 |
378.17 |
| Nov 22 2019 |
7322 |
432.24 |
| Nov 22 2019 |
5931 |
391.68 |
| Nov 15 2019 |
3094 |
378.17 |
| Nov 15 2019 |
7323 |
432.24 |
| Nov 15 2019 |
5933 |
391.68 |
| Nov 08 2019 |
3090 |
378.17 |
| Nov 08 2019 |
7328 |
432.24 |
| Nov 08 2019 |
5917 |
391.68 |
| Nov 01 2019 |
3018 |
378.17 |
| Nov 01 2019 |
7327 |
432.24 |
| Nov 01 2019 |
5841 |
391.68 |
| Oct 25 2019 |
3018 |
378.17 |
| Oct 25 2019 |
7343 |
432.24 |
| Oct 25 2019 |
5849 |
391.68 |
| Oct 18 2019 |
3029 |
378.17 |
| Oct 18 2019 |
7343 |
432.24 |
| Oct 18 2019 |
5857 |
391.68 |
| Oct 11 2019 |
3025 |
378.17 |
| Oct 11 2019 |
7344 |
432.24 |
| Oct 11 2019 |
5847 |
391.68 |
| Oct 04 2019 |
3028 |
378.17 |
| Oct 04 2019 |
7355 |
432.24 |
| Oct 04 2019 |
5853 |
391.68 |
| Sep 27 2019 |
3027 |
378.17 |
| Sep 27 2019 |
7350 |
432.24 |
| Sep 27 2019 |
5907 |
391.68 |
| Sep 20 2019 |
3023 |
378.17 |
| Sep 20 2019 |
7358 |
432.24 |
| Sep 20 2019 |
5910 |
391.68 |
| Sep 13 2019 |
3047 |
378.17 |
| Sep 13 2019 |
7331 |
432.24 |
| Sep 13 2019 |
5921 |
391.68 |
| Sep 06 2019 |
3098 |
378.17 |
| Sep 06 2019 |
7334 |
432.24 |
| Sep 06 2019 |
6001 |
391.68 |
| Aug 30 2019 |
3136 |
378.17 |
| Aug 30 2019 |
7417 |
432.24 |
| Aug 30 2019 |
6054 |
391.68 |
| Aug 23 2019 |
3161 |
378.17 |
| Aug 23 2019 |
7487 |
432.24 |
| Aug 23 2019 |
6098 |
391.68 |
| Aug 16 2019 |
3182 |
378.17 |
| Aug 16 2019 |
7510 |
432.24 |
| Aug 16 2019 |
6098 |
391.68 |
| Aug 09 2019 |
3191 |
378.17 |
| Aug 09 2019 |
7531 |
432.24 |
| Aug 09 2019 |
6110 |
391.68 |
| Aug 02 2019 |
3230 |
378.17 |
| Aug 02 2019 |
7594 |
432.24 |
| Aug 02 2019 |
6158 |
391.68 |
| Jul 26 2019 |
3255 |
378.17 |
| Jul 26 2019 |
7680 |
432.24 |
| Jul 26 2019 |
6209 |
391.68 |
| Jul 19 2019 |
3320 |
378.17 |
| Jul 19 2019 |
7678 |
432.24 |
| Jul 19 2019 |
6271 |
391.68 |
| Jul 12 2019 |
3340 |
378.17 |
| Jul 12 2019 |
7833 |
432.24 |
| Jul 12 2019 |
6378 |
391.68 |
| Jul 05 2019 |
3499 |
378.17 |
| Jul 05 2019 |
8128 |
432.24 |
| Jul 05 2019 |
6589 |
391.68 |
| Jun 28 2019 |
3528 |
378.17 |
| Jun 28 2019 |
8249 |
432.24 |
| Jun 28 2019 |
6693 |
391.68 |
| Jun 21 2019 |
3533 |
378.17 |
| Jun 21 2019 |
8201 |
432.24 |
| Jun 21 2019 |
6651 |
391.68 |
| Jun 14 2019 |
3532 |
378.17 |
| Jun 14 2019 |
8358 |
432.24 |
| Jun 14 2019 |
6680 |
391.68 |
| Jun 07 2019 |
3564 |
378.17 |
| Jun 07 2019 |
8502 |
432.24 |
| Jun 07 2019 |
6761 |
391.68 |
| May 31 2019 |
3550 |
378.17 |
| May 31 2019 |
8478 |
432.24 |
| May 31 2019 |
6781 |
391.68 |
| May 24 2019 |
3537 |
378.17 |
| May 24 2019 |
8519 |
432.24 |
| May 24 2019 |
6840 |
391.68 |
| May 17 2019 |
3552 |
378.17 |
| May 17 2019 |
8585 |
432.24 |
| May 17 2019 |
6880 |
391.68 |
| May 10 2019 |
3573 |
378.17 |
| May 10 2019 |
8589 |
432.24 |
| May 10 2019 |
6822 |
391.68 |
| May 03 2019 |
3619 |
378.17 |
| May 03 2019 |
8592 |
432.24 |
| May 03 2019 |
6865 |
391.68 |
| Apr 26 2019 |
3657 |
378.17 |
| Apr 26 2019 |
5356 |
378.17 |
| Apr 19 2019 |
3594 |
378.17 |
| Apr 19 2019 |
5322 |
378.17 |
| Apr 18 2019 |
3599 |
378.17 |
| Apr 12 2019 |
3566 |
378.17 |
| Apr 12 2019 |
5361 |
378.17 |
| Apr 05 2019 |
4845 |
396.29 |
| Apr 05 2019 |
7112 |
396.29 |
| Mar 29 2019 |
4834 |
396.29 |
| Mar 29 2019 |
7091 |
396.29 |
| Mar 22 2019 |
7198 |
423.66 |
| Mar 22 2019 |
10297 |
423.66 |
| Jul 21 2017 |
2090 |
332.9 |
| Jul 21 2017 |
3510 |
332.9 |
| Jul 14 2017 |
2121 |
332.9 |
| Jul 14 2017 |
3537 |
332.9 |
| Jul 07 2017 |
2157 |
332.9 |
| Jul 07 2017 |
3552 |
332.9 |
| Jun 30 2017 |
2173 |
332.9 |
| Jun 30 2017 |
3562 |
332.9 |
| Jun 23 2017 |
2836 |
332.9 |
| Jun 23 2017 |
3592 |
332.9 |
| Jun 16 2017 |
2938 |
332.9 |
| Jun 16 2017 |
3617 |
332.9 |
| Jun 09 2017 |
3002 |
332.9 |
| Jun 09 2017 |
3524 |
332.9 |
| Jun 02 2017 |
3014 |
332.9 |
| Jun 02 2017 |
3663 |
332.9 |
| May 26 2017 |
3053 |
332.9 |
| May 26 2017 |
3685 |
332.9 |
| May 19 2017 |
4496 |
363.82 |
| May 19 2017 |
3055 |
332.9 |
| May 19 2017 |
4839 |
348.36 |
| May 12 2017 |
4557 |
363.82 |
| May 12 2017 |
4588 |
356.22 |
| May 12 2017 |
5737 |
358.12 |
| May 05 2017 |
4601 |
363.82 |
| May 05 2017 |
4657 |
356.22 |
| May 05 2017 |
5811 |
358.12 |
| Apr 28 2017 |
3983 |
383.81 |
| Apr 28 2017 |
5573 |
376.17 |
| Apr 28 2017 |
4554 |
356.22 |
| Apr 28 2017 |
5815 |
358.09 |
| Apr 21 2017 |
4041 |
383.81 |
| Apr 21 2017 |
5675 |
376.17 |
| Apr 21 2017 |
4682 |
356.22 |
| Apr 21 2017 |
5887 |
358.09 |
| Apr 14 2017 |
4171 |
383.81 |
| Apr 14 2017 |
8147 |
400.08 |
| Apr 14 2017 |
4749 |
356.22 |
| Apr 14 2017 |
5960 |
358.09 |
| Apr 07 2017 |
4185 |
383.81 |
| Apr 07 2017 |
8078 |
400.08 |
| Apr 07 2017 |
4815 |
356.22 |
| Apr 07 2017 |
5827 |
358.09 |
| Mar 31 2017 |
4303 |
383.81 |
| Mar 31 2017 |
6786 |
386.87 |
| Mar 31 2017 |
4965 |
356.22 |
| Mar 31 2017 |
4925 |
347.2 |
| Mar 24 2017 |
4201 |
383.81 |
| Mar 24 2017 |
6668 |
386.87 |
| Mar 24 2017 |
4889 |
356.22 |
| Mar 24 2017 |
4883 |
347.2 |
| Mar 17 2017 |
4244 |
383.81 |
| Mar 17 2017 |
6757 |
386.87 |
| Mar 17 2017 |
4949 |
356.22 |
| Mar 17 2017 |
4906 |
347.2 |
| Mar 10 2017 |
4215 |
383.81 |
| Mar 10 2017 |
6772 |
386.87 |
| Mar 10 2017 |
4983 |
356.22 |
| Mar 10 2017 |
4968 |
347.2 |
| Mar 03 2017 |
4201 |
383.81 |
| Mar 03 2017 |
6765 |
386.87 |
| Mar 03 2017 |
4962 |
356.22 |
| Mar 03 2017 |
4994 |
347.2 |
| Feb 24 2017 |
4260 |
383.81 |
| Feb 24 2017 |
6852 |
386.87 |
| Feb 24 2017 |
4937 |
356.22 |
| Feb 24 2017 |
5017 |
347.2 |
| Feb 17 2017 |
4183 |
383.81 |
| Feb 17 2017 |
6890 |
386.87 |
| Feb 17 2017 |
4784 |
356.22 |
| Feb 17 2017 |
5043 |
347.2 |
| Feb 10 2017 |
4229 |
383.81 |
| Feb 10 2017 |
6984 |
386.87 |
| Feb 10 2017 |
4803 |
356.22 |
| Feb 10 2017 |
5060 |
347.2 |
| Feb 03 2017 |
4222 |
383.81 |
| Feb 03 2017 |
6987 |
386.87 |
| Feb 03 2017 |
4810 |
356.22 |
| Feb 03 2017 |
5081 |
347.2 |
| Jan 27 2017 |
4220 |
383.81 |
| Jan 27 2017 |
6965 |
386.87 |
| Jan 27 2017 |
4821 |
356.22 |
| Jan 27 2017 |
5093 |
347.2 |
| Jan 20 2017 |
4220 |
383.81 |
| Jan 20 2017 |
6964 |
386.87 |
| Jan 20 2017 |
4827 |
356.22 |
| Jan 20 2017 |
5105 |
347.2 |
| Jan 13 2017 |
4220 |
383.81 |
| Jan 13 2017 |
6965 |
386.87 |
| Jan 13 2017 |
4827 |
356.22 |
| Jan 13 2017 |
5109 |
347.2 |
| Jan 06 2017 |
4220 |
383.81 |
| Jan 06 2017 |
6965 |
386.87 |
| Jan 06 2017 |
4824 |
356.22 |
| Jan 06 2017 |
5103 |
347.2 |
| Dec 30 2016 |
4226 |
383.81 |
| Dec 30 2016 |
6965 |
386.87 |
| Dec 30 2016 |
4829 |
356.22 |
| Dec 30 2016 |
5104 |
347.2 |
| Dec 23 2016 |
4226 |
383.81 |
| Dec 23 2016 |
6965 |
386.87 |
| Dec 23 2016 |
4829 |
356.22 |
| Dec 23 2016 |
5104 |
347.2 |
| Dec 16 2016 |
4226 |
383.81 |
| Dec 16 2016 |
6965 |
386.87 |
| Dec 16 2016 |
4823 |
356.22 |
| Dec 16 2016 |
5103 |
347.2 |
| Dec 09 2016 |
4227 |
383.81 |
| Dec 09 2016 |
6962 |
386.87 |
| Dec 09 2016 |
4823 |
356.22 |
| Dec 09 2016 |
5103 |
347.2 |
| Dec 02 2016 |
4227 |
383.81 |
| Dec 02 2016 |
6962 |
386.87 |
| Dec 02 2016 |
4823 |
356.22 |
| Dec 02 2016 |
5103 |
347.2 |
| Nov 25 2016 |
4221 |
383.81 |
| Nov 25 2016 |
6962 |
386.87 |
| Nov 25 2016 |
4819 |
356.22 |
| Nov 25 2016 |
5099 |
347.2 |
| Nov 18 2016 |
4221 |
383.81 |
| Nov 18 2016 |
6962 |
386.87 |
| Nov 18 2016 |
4819 |
356.22 |
| Nov 18 2016 |
5099 |
347.2 |
| Nov 11 2016 |
4221 |
383.81 |
| Nov 11 2016 |
6954 |
386.87 |
| Nov 11 2016 |
4819 |
356.22 |
| Nov 11 2016 |
5097 |
347.2 |
| Nov 04 2016 |
4221 |
383.81 |
| Nov 04 2016 |
6954 |
386.87 |
| Nov 04 2016 |
4819 |
356.22 |
| Nov 04 2016 |
5097 |
347.2 |
| Oct 28 2016 |
4217 |
383.81 |
| Oct 28 2016 |
6969 |
386.87 |
| Oct 28 2016 |
4820 |
356.22 |
| Oct 28 2016 |
5100 |
347.2 |
| Oct 21 2016 |
4217 |
383.81 |
| Oct 21 2016 |
6975 |
386.87 |
| Oct 21 2016 |
4822 |
356.22 |
| Oct 21 2016 |
5106 |
347.2 |
| Oct 14 2016 |
4228 |
383.81 |
| Oct 14 2016 |
6985 |
386.87 |
| Oct 14 2016 |
4846 |
356.22 |
| Oct 14 2016 |
5129 |
347.2 |
| Oct 07 2016 |
4227 |
383.81 |
| Oct 07 2016 |
6980 |
386.87 |
| Oct 07 2016 |
4849 |
356.22 |
| Oct 07 2016 |
5133 |
347.2 |
| Sep 30 2016 |
4261 |
383.81 |
| Sep 30 2016 |
6986 |
386.87 |
| Sep 30 2016 |
4855 |
356.22 |
| Sep 30 2016 |
5136 |
347.2 |
| Sep 23 2016 |
4240 |
383.81 |
| Sep 23 2016 |
6925 |
386.87 |
| Sep 23 2016 |
4856 |
356.22 |
| Sep 23 2016 |
5114 |
347.2 |
| Sep 16 2016 |
4240 |
383.81 |
| Sep 16 2016 |
6893 |
386.87 |
| Sep 16 2016 |
4889 |
356.22 |
| Sep 16 2016 |
5127 |
347.2 |
| Sep 09 2016 |
4329 |
383.81 |
| Sep 09 2016 |
6977 |
386.87 |
| Sep 09 2016 |
4950 |
356.22 |
| Sep 09 2016 |
5169 |
347.2 |
| Sep 02 2016 |
4404 |
383.81 |
| Sep 02 2016 |
6996 |
386.87 |
| Sep 02 2016 |
5033 |
356.22 |
| Sep 02 2016 |
5238 |
347.2 |
| Aug 26 2016 |
4321 |
383.81 |
| Aug 26 2016 |
6693 |
386.87 |
| Aug 26 2016 |
5055 |
356.22 |
| Aug 26 2016 |
4926 |
347.2 |
| Aug 19 2016 |
4410 |
383.81 |
| Aug 19 2016 |
6704 |
386.87 |
| Aug 19 2016 |
5080 |
356.22 |
| Aug 19 2016 |
4947 |
347.2 |
| Aug 12 2016 |
4780 |
383.81 |
| Aug 12 2016 |
6699 |
386.87 |
| Aug 12 2016 |
5142 |
356.22 |
| Aug 12 2016 |
5803 |
347.2 |
| Aug 05 2016 |
4793 |
383.81 |
| Aug 05 2016 |
6748 |
386.87 |
| Aug 05 2016 |
5192 |
356.22 |
| Aug 05 2016 |
5907 |
347.2 |
| Jul 29 2016 |
4784 |
383.81 |
| Jul 29 2016 |
6639 |
386.87 |
| Jul 29 2016 |
5230 |
356.22 |
| Jul 29 2016 |
5930 |
347.2 |
| Jul 22 2016 |
3243 |
344.57 |
| Jul 22 2016 |
6749 |
386.87 |
| Jul 22 2016 |
4846 |
349.89 |
| Jul 22 2016 |
5693 |
343.4 |
| Jun 22 2016 |
3326 |
345.8 |
| Jun 22 2016 |
6901 |
386.87 |
| Jun 22 2016 |
5005 |
349.89 |
| Jun 22 2016 |
6397 |
343.4 |
| Jun 15 2016 |
3389 |
345.8 |
| Jun 15 2016 |
6999 |
386.87 |
| Jun 15 2016 |
5055 |
349.89 |
| Jun 15 2016 |
6492 |
343.4 |
| Jun 08 2016 |
3419 |
345.8 |
| Jun 08 2016 |
6995 |
386.87 |
| Jun 08 2016 |
5114 |
349.89 |
| Jun 08 2016 |
6542 |
343.4 |
| Jun 01 2016 |
3272 |
336.87 |
| Jun 01 2016 |
7612 |
392.63 |
| Jun 01 2016 |
5183 |
349.89 |
| Jun 01 2016 |
5674 |
331.7 |
| May 25 2016 |
3249 |
336.87 |
| May 25 2016 |
7660 |
392.63 |
| May 25 2016 |
5213 |
349.89 |
| May 25 2016 |
5703 |
331.7 |
| May 18 2016 |
3244 |
336.87 |
| May 18 2016 |
7703 |
392.63 |
| May 18 2016 |
6135 |
360.26 |
| May 18 2016 |
6081 |
335.52 |
| May 11 2016 |
3189 |
336.87 |
| May 11 2016 |
7712 |
392.63 |
| May 11 2016 |
2876 |
313.91 |
| May 11 2016 |
4963 |
322.33 |
| May 04 2016 |
2674 |
321.22 |
| May 04 2016 |
7832 |
394.01 |
| May 04 2016 |
2817 |
313.91 |
| May 04 2016 |
4956 |
322.33 |
| Apr 27 2016 |
2767 |
321.22 |
| Apr 27 2016 |
8021 |
394.01 |
| Apr 27 2016 |
2925 |
313.91 |
| Apr 27 2016 |
5035 |
322.33 |
| Apr 20 2016 |
2835 |
321.22 |
| Apr 20 2016 |
8061 |
394.01 |
| Apr 20 2016 |
3028 |
313.91 |
| Apr 20 2016 |
5148 |
322.33 |
| Apr 13 2016 |
2871 |
321.22 |
| Apr 13 2016 |
3356 |
334.05 |
| Apr 13 2016 |
2983 |
313.91 |
| Apr 13 2016 |
5137 |
322.33 |
| Apr 06 2016 |
2926 |
321.22 |
| Apr 06 2016 |
3426 |
334.05 |
| Apr 06 2016 |
3014 |
313.91 |
| Apr 06 2016 |
5187 |
322.33 |
| Mar 30 2016 |
2874 |
321.22 |
| Mar 30 2016 |
3002 |
313.91 |
| Mar 30 2016 |
4877 |
319.4 |
| Mar 23 2016 |
2944 |
321.22 |
| Mar 23 2016 |
3008 |
313.91 |
| Mar 23 2016 |
4976 |
319.4 |
| Mar 16 2016 |
2939 |
321.22 |
| Mar 16 2016 |
2944 |
313.91 |
| Mar 16 2016 |
4933 |
319.4 |
| Mar 09 2016 |
2962 |
321.22 |
| Mar 09 2016 |
2929 |
313.91 |
| Mar 09 2016 |
4943 |
319.4 |
| Mar 02 2016 |
2969 |
321.22 |
| Mar 02 2016 |
2922 |
313.91 |
| Mar 02 2016 |
4917 |
319.4 |
| Feb 24 2016 |
2946 |
321.22 |
| Feb 24 2016 |
2924 |
313.91 |
| Feb 24 2016 |
4922 |
319.4 |
| Feb 17 2016 |
2960 |
321.22 |
| Feb 17 2016 |
2936 |
313.91 |
| Feb 17 2016 |
4975 |
319.4 |
| Feb 10 2016 |
2973 |
321.22 |
| Feb 10 2016 |
2958 |
313.91 |
| Feb 10 2016 |
5015 |
319.4 |
| Feb 03 2016 |
2971 |
321.22 |
| Feb 03 2016 |
2964 |
313.91 |
| Feb 03 2016 |
5039 |
319.4 |
| Jan 27 2016 |
2971 |
321.22 |
| Jan 27 2016 |
2971 |
313.91 |
| Jan 27 2016 |
5042 |
319.4 |
| Jan 20 2016 |
2970 |
321.22 |
| Jan 20 2016 |
2977 |
313.91 |
| Jan 20 2016 |
5045 |
319.4 |
| Jan 13 2016 |
2970 |
321.22 |
| Jan 13 2016 |
2982 |
313.91 |
| Jan 13 2016 |
5050 |
319.4 |
| Jan 06 2016 |
2970 |
321.22 |
| Jan 06 2016 |
2985 |
313.91 |
| Jan 06 2016 |
5051 |
319.4 |
| Dec 30 2015 |
2973 |
321.22 |
| Dec 30 2015 |
2988 |
313.91 |
| Dec 30 2015 |
5050 |
319.4 |
| Dec 23 2015 |
2973 |
321.22 |
| Dec 23 2015 |
2988 |
313.91 |
| Dec 23 2015 |
5050 |
319.4 |
| Dec 16 2015 |
2973 |
321.22 |
| Dec 16 2015 |
2988 |
313.91 |
| Dec 16 2015 |
5050 |
319.4 |
| Dec 09 2015 |
2973 |
321.22 |
| Dec 09 2015 |
2990 |
313.91 |
| Dec 09 2015 |
5051 |
319.4 |
| Dec 02 2015 |
2973 |
321.22 |
| Dec 02 2015 |
2991 |
313.91 |
| Dec 02 2015 |
5052 |
319.4 |
| Nov 25 2015 |
2973 |
321.22 |
| Nov 25 2015 |
2991 |
313.91 |
| Nov 25 2015 |
5052 |
319.4 |
| Nov 18 2015 |
2973 |
321.22 |
| Nov 18 2015 |
2991 |
313.91 |
| Nov 18 2015 |
5052 |
319.4 |
| Nov 11 2015 |
2973 |
321.22 |
| Nov 11 2015 |
2991 |
313.91 |
| Nov 11 2015 |
5054 |
319.4 |
| Nov 04 2015 |
2973 |
321.22 |
| Nov 04 2015 |
2991 |
313.91 |
| Nov 04 2015 |
5054 |
319.4 |
| Oct 28 2015 |
2973 |
321.22 |
| Oct 28 2015 |
2983 |
313.91 |
| Oct 28 2015 |
5046 |
319.4 |
| Oct 21 2015 |
2973 |
321.22 |
| Oct 21 2015 |
2989 |
313.91 |
| Oct 21 2015 |
5051 |
319.4 |
| Oct 14 2015 |
2973 |
321.22 |
| Oct 14 2015 |
2988 |
313.91 |
| Oct 14 2015 |
5052 |
319.4 |
| Oct 07 2015 |
2973 |
321.22 |
| Oct 07 2015 |
2987 |
313.91 |
| Oct 07 2015 |
5050 |
319.4 |
| Sep 30 2015 |
2976 |
321.22 |
| Sep 30 2015 |
2989 |
313.91 |
| Sep 30 2015 |
5052 |
319.4 |
| Sep 23 2015 |
3000 |
321.22 |
| Sep 23 2015 |
2992 |
313.91 |
| Sep 23 2015 |
5088 |
319.4 |
| Sep 16 2015 |
2994 |
321.22 |
| Sep 16 2015 |
3004 |
313.91 |
| Sep 16 2015 |
5093 |
319.4 |
| Sep 09 2015 |
2988 |
321.22 |
| Sep 09 2015 |
2997 |
313.91 |
| Sep 09 2015 |
5104 |
319.4 |
| Sep 02 2015 |
2949 |
321.22 |
| Sep 02 2015 |
2971 |
313.91 |
| Sep 02 2015 |
5074 |
319.4 |
| Aug 26 2015 |
3045 |
321.22 |
| Aug 26 2015 |
3031 |
313.91 |
| Aug 26 2015 |
5160 |
319.4 |
| Aug 19 2015 |
3032 |
321.22 |
| Aug 19 2015 |
3039 |
313.91 |
| Aug 19 2015 |
5255 |
319.4 |
| Aug 12 2015 |
3066 |
321.22 |
| Aug 12 2015 |
1803 |
297 |
| Aug 12 2015 |
3072 |
313.91 |
| Aug 12 2015 |
4879 |
314.92 |
| Aug 05 2015 |
3373 |
329.17 |
| Aug 05 2015 |
1805 |
297 |
| Aug 05 2015 |
3071 |
313.91 |
| Aug 05 2015 |
5097 |
317.31 |
| Jul 29 2015 |
3324 |
329.17 |
| Jul 29 2015 |
1810 |
297 |
| Jul 29 2015 |
4669 |
337.58 |
| Jul 29 2015 |
5020 |
315.68 |
| Jul 22 2015 |
2883 |
317.25 |
| Jul 22 2015 |
1812 |
297 |
| Jul 22 2015 |
5566 |
349.41 |
| Jul 22 2015 |
4133 |
305.37 |
| Jul 15 2015 |
2580 |
306.29 |
| Jul 15 2015 |
1935 |
297 |
| Jul 15 2015 |
5629 |
349.41 |
| Jul 15 2015 |
3743 |
299.11 |
| Jul 08 2015 |
2636 |
306.29 |
| Jul 08 2015 |
1952 |
297 |
| Jul 08 2015 |
4209 |
330.01 |
| Jul 08 2015 |
3593 |
295.33 |
| Jul 01 2015 |
2670 |
306.29 |
| Jul 01 2015 |
1983 |
297 |
| Jul 01 2015 |
4275 |
330.01 |
| Jul 01 2015 |
3627 |
295.33 |
| Jun 24 2015 |
2667 |
306.29 |
| Jun 24 2015 |
2650 |
308.62 |
| Jun 24 2015 |
4336 |
330.01 |
| Jun 24 2015 |
3685 |
295.33 |
| Jun 17 2015 |
2731 |
306.29 |
| Jun 17 2015 |
2621 |
308.62 |
| Jun 17 2015 |
3238 |
312.57 |
| Jun 17 2015 |
3102 |
285.56 |
| Jun 10 2015 |
2694 |
306.29 |
| Jun 10 2015 |
2635 |
308.62 |
| Jun 10 2015 |
3269 |
312.57 |
| Jun 10 2015 |
3044 |
285.56 |
| Jun 03 2015 |
2631 |
305.02 |
| Jun 03 2015 |
3111 |
315.59 |
| Jun 03 2015 |
3308 |
312.57 |
| Jun 03 2015 |
3129 |
285.56 |
| May 27 2015 |
2794 |
309.02 |
| May 27 2015 |
3099 |
315.59 |
| May 27 2015 |
3327 |
312.57 |
| May 27 2015 |
3139 |
285.56 |
| May 20 2015 |
2790 |
309.02 |
| May 20 2015 |
3125 |
315.59 |
| May 20 2015 |
3357 |
312.57 |
| May 20 2015 |
3171 |
285.56 |
| May 13 2015 |
2794 |
309.02 |
| May 13 2015 |
3163 |
315.59 |
| May 13 2015 |
3356 |
312.57 |
| May 13 2015 |
3161 |
285.56 |
| May 06 2015 |
2647 |
309.02 |
| May 06 2015 |
3107 |
315.59 |
| May 06 2015 |
3092 |
310.18 |
| May 06 2015 |
3050 |
285.56 |
| Apr 29 2015 |
2732 |
309.02 |
| Apr 29 2015 |
3182 |
315.59 |
| Apr 29 2015 |
3168 |
310.18 |
| Apr 29 2015 |
3131 |
285.56 |
| Apr 22 2015 |
2745 |
309.02 |
| Apr 22 2015 |
3209 |
315.59 |
| Apr 22 2015 |
2631 |
299.6 |
| Apr 22 2015 |
3136 |
285.56 |
| Apr 15 2015 |
2718 |
309.02 |
| Apr 15 2015 |
3224 |
315.59 |
| Apr 15 2015 |
2627 |
299.6 |
| Apr 15 2015 |
3213 |
285.56 |
| Apr 08 2015 |
2721 |
309.02 |
| Apr 08 2015 |
3251 |
315.59 |
| Apr 08 2015 |
2672 |
299.6 |
| Apr 08 2015 |
3253 |
285.56 |
| Apr 01 2015 |
2709 |
309.02 |
| Apr 01 2015 |
3304 |
315.59 |
| Apr 01 2015 |
2722 |
299.6 |
| Apr 01 2015 |
3297 |
285.56 |
| Mar 25 2015 |
2721 |
309.02 |
| Mar 25 2015 |
3168 |
315.59 |
| Mar 25 2015 |
2672 |
299.6 |
| Mar 25 2015 |
3221 |
285.56 |
| Mar 18 2015 |
2685 |
309.02 |
| Mar 18 2015 |
3100 |
315.59 |
| Mar 18 2015 |
2504 |
295.82 |
| Mar 18 2015 |
3240 |
285.56 |
| Mar 11 2015 |
2758 |
309.02 |
| Mar 11 2015 |
2743 |
307.68 |
| Mar 11 2015 |
2541 |
295.82 |
| Mar 11 2015 |
3410 |
285.56 |
| Mar 04 2015 |
2787 |
309.02 |
| Mar 04 2015 |
2800 |
307.68 |
| Mar 04 2015 |
2577 |
295.82 |
| Mar 04 2015 |
3440 |
285.56 |
| Feb 25 2015 |
2759 |
309.02 |
| Feb 25 2015 |
2825 |
307.68 |
| Feb 25 2015 |
2587 |
295.82 |
| Feb 25 2015 |
3466 |
285.56 |
| Feb 18 2015 |
2772 |
309.02 |
| Feb 18 2015 |
2904 |
307.68 |
| Feb 18 2015 |
2619 |
295.82 |
| Feb 18 2015 |
3524 |
285.56 |
| Feb 11 2015 |
2784 |
309.02 |
| Feb 11 2015 |
2928 |
307.68 |
| Feb 11 2015 |
2631 |
295.82 |
| Feb 11 2015 |
3529 |
285.56 |
| Feb 04 2015 |
2785 |
309.02 |
| Feb 04 2015 |
2947 |
307.68 |
| Feb 04 2015 |
2638 |
295.82 |
| Feb 04 2015 |
3536 |
285.56 |
| Jan 28 2015 |
2785 |
309.02 |
| Jan 28 2015 |
2948 |
307.68 |
| Jan 28 2015 |
2651 |
295.82 |
| Jan 28 2015 |
3555 |
285.56 |
| Jan 21 2015 |
2785 |
309.02 |
| Jan 21 2015 |
2968 |
307.68 |
| Jan 21 2015 |
2661 |
295.82 |
| Jan 21 2015 |
3570 |
285.56 |
| Jan 14 2015 |
2785 |
309.02 |
| Jan 14 2015 |
2970 |
307.68 |
| Jan 14 2015 |
2672 |
295.82 |
| Jan 14 2015 |
3577 |
285.56 |
| Jan 07 2015 |
2785 |
309.02 |
| Jan 07 2015 |
2970 |
307.68 |
| Jan 07 2015 |
2670 |
295.82 |
| Jan 07 2015 |
3575 |
285.56 |
| Dec 31 2014 |
2782 |
309.02 |
| Dec 31 2014 |
2970 |
307.68 |
| Dec 31 2014 |
2670 |
295.82 |
| Dec 31 2014 |
3573 |
285.56 |
| Dec 24 2014 |
2782 |
309.02 |
| Dec 24 2014 |
2970 |
307.68 |
| Dec 24 2014 |
2670 |
295.82 |
| Dec 24 2014 |
3573 |
285.56 |
| Dec 17 2014 |
2782 |
309.02 |
| Dec 17 2014 |
2970 |
307.68 |
| Dec 17 2014 |
2671 |
295.82 |
| Dec 17 2014 |
3574 |
285.56 |
| Dec 10 2014 |
2782 |
309.02 |
| Dec 10 2014 |
2970 |
307.68 |
| Dec 10 2014 |
2671 |
295.82 |
| Dec 10 2014 |
3574 |
285.56 |
| Dec 03 2014 |
2783 |
309.02 |
| Dec 03 2014 |
2970 |
307.68 |
| Dec 03 2014 |
2671 |
295.82 |
| Dec 03 2014 |
3574 |
285.56 |
| Nov 26 2014 |
2783 |
309.02 |
| Nov 26 2014 |
2970 |
307.68 |
| Nov 26 2014 |
2671 |
295.82 |
| Nov 26 2014 |
3574 |
285.56 |
| Nov 19 2014 |
2782 |
309.02 |
| Nov 19 2014 |
2970 |
307.68 |
| Nov 19 2014 |
2671 |
295.82 |
| Nov 19 2014 |
3574 |
285.56 |
| Nov 12 2014 |
2782 |
309.02 |
| Nov 12 2014 |
2970 |
307.68 |
| Nov 12 2014 |
2671 |
295.82 |
| Nov 12 2014 |
3574 |
285.56 |
| Nov 05 2014 |
2782 |
309.02 |
| Nov 05 2014 |
2970 |
307.68 |
| Nov 05 2014 |
2671 |
295.82 |
| Nov 05 2014 |
3574 |
285.56 |
| Oct 29 2014 |
2782 |
309.02 |
| Oct 29 2014 |
2969 |
307.68 |
| Oct 29 2014 |
2671 |
295.82 |
| Oct 29 2014 |
3575 |
285.56 |
| Oct 22 2014 |
2644 |
305.02 |
| Oct 22 2014 |
2964 |
307.68 |
| Oct 22 2014 |
2662 |
295.82 |
| Oct 22 2014 |
3583 |
285.56 |
| Oct 15 2014 |
2644 |
305.02 |
| Oct 15 2014 |
2964 |
307.68 |
| Oct 15 2014 |
2663 |
295.82 |
| Oct 15 2014 |
3585 |
285.56 |
| Oct 08 2014 |
2645 |
305.02 |
| Oct 08 2014 |
2979 |
307.68 |
| Oct 08 2014 |
2659 |
295.82 |
| Oct 08 2014 |
3586 |
285.56 |
| Oct 01 2014 |
2642 |
305.02 |
| Oct 01 2014 |
2981 |
307.68 |
| Oct 01 2014 |
2673 |
295.82 |
| Oct 01 2014 |
3587 |
285.56 |
| Sep 24 2014 |
2628 |
305.02 |
| Sep 24 2014 |
2982 |
307.68 |
| Sep 24 2014 |
2685 |
295.82 |
| Sep 24 2014 |
3573 |
285.56 |
| Sep 17 2014 |
2638 |
305.32 |
| Sep 17 2014 |
2982 |
307.68 |
| Sep 17 2014 |
2719 |
295.82 |
| Sep 17 2014 |
3346 |
281.52 |
| Sep 10 2014 |
2642 |
305.32 |
| Sep 10 2014 |
2997 |
307.68 |
| Sep 10 2014 |
2701 |
295.82 |
| Sep 10 2014 |
3339 |
281.52 |
| Sep 03 2014 |
2644 |
305.32 |
| Sep 03 2014 |
3002 |
307.68 |
| Sep 03 2014 |
2469 |
289.88 |
| Sep 03 2014 |
3361 |
281.52 |
| Aug 27 2014 |
2591 |
305.32 |
| Aug 27 2014 |
2986 |
307.68 |
| Aug 27 2014 |
2502 |
289.88 |
| Aug 27 2014 |
3376 |
281.52 |
| Aug 20 2014 |
2582 |
305.32 |
| Aug 20 2014 |
3002 |
307.68 |
| Aug 20 2014 |
2501 |
289.88 |
| Aug 20 2014 |
3400 |
281.52 |
| Aug 13 2014 |
2643 |
305.32 |
| Aug 13 2014 |
3784 |
322.13 |
| Aug 13 2014 |
2521 |
289.88 |
| Aug 13 2014 |
3475 |
282.24 |
| Aug 06 2014 |
3845 |
322.13 |
| Aug 06 2014 |
2545 |
289.88 |
| Aug 06 2014 |
3928 |
289.08 |
| Jul 30 2014 |
3855 |
322.13 |
| Jul 30 2014 |
2334 |
285.26 |
| Jul 30 2014 |
4117 |
290.84 |
| Jul 23 2014 |
3880 |
322.13 |
| Jul 23 2014 |
2326 |
285.26 |
| Jul 23 2014 |
4120 |
290.84 |
| Jul 16 2014 |
3909 |
322.13 |
| Jul 16 2014 |
2315 |
285.26 |
| Jul 16 2014 |
4076 |
290.84 |
| Jul 09 2014 |
3928 |
322.13 |
| Jul 09 2014 |
2601 |
290.6 |
| Jul 09 2014 |
4485 |
296.41 |
| Jul 02 2014 |
3457 |
312.85 |
| Jul 02 2014 |
2152 |
280.25 |
| Jul 02 2014 |
4581 |
296.41 |
| Jun 25 2014 |
4071 |
322.65 |
| Jun 25 2014 |
1855 |
272.31 |
| Jun 25 2014 |
3920 |
287.81 |
| Jun 18 2014 |
4094 |
322.65 |
| Jun 18 2014 |
1873 |
271.63 |
| Jun 18 2014 |
4348 |
293.4 |
| Jun 11 2014 |
4139 |
322.71 |
| Jun 11 2014 |
1916 |
271.63 |
| Jun 11 2014 |
3682 |
283.41 |
| Jun 04 2014 |
4191 |
322.71 |
| Jun 04 2014 |
1971 |
271.63 |
| Jun 04 2014 |
3740 |
283.41 |
| May 28 2014 |
4203 |
322.71 |
| May 28 2014 |
1729 |
265.24 |
| May 28 2014 |
4002 |
286.88 |
| May 21 2014 |
4238 |
322.71 |
| May 21 2014 |
1760 |
265.24 |
| May 21 2014 |
4029 |
286.88 |
| May 14 2014 |
4282 |
322.71 |
| May 14 2014 |
1795 |
265.24 |
| May 14 2014 |
4058 |
286.88 |
| May 07 2014 |
4190 |
322.71 |
| May 07 2014 |
1787 |
265.24 |
| May 07 2014 |
4051 |
286.88 |
| Apr 30 2014 |
4395 |
322.71 |
| Apr 30 2014 |
1579 |
257.65 |
| Apr 30 2014 |
3434 |
275.47 |
| Apr 23 2014 |
4512 |
322.71 |
| Apr 23 2014 |
1616 |
257.65 |
| Apr 23 2014 |
3112 |
269.2 |
| Apr 16 2014 |
4519 |
322.71 |
| Apr 16 2014 |
1623 |
257.65 |
| Apr 16 2014 |
3107 |
269.2 |
| Apr 09 2014 |
4676 |
322.71 |
| Apr 09 2014 |
1655 |
257.65 |
| Apr 09 2014 |
3192 |
269.2 |
| Apr 02 2014 |
4997 |
326.93 |
| Apr 02 2014 |
1700 |
257.65 |
| Apr 02 2014 |
3118 |
269.2 |
| Mar 26 2014 |
4955 |
326.93 |
| Mar 26 2014 |
1757 |
257.65 |
| Mar 26 2014 |
3157 |
269.2 |
| Mar 19 2014 |
5235 |
331.19 |
| Mar 19 2014 |
1766 |
257.65 |
| Mar 19 2014 |
2478 |
257.65 |
| Mar 12 2014 |
5266 |
331.19 |
| Mar 12 2014 |
1782 |
257.65 |
| Mar 12 2014 |
2506 |
257.65 |
| Mar 05 2014 |
5244 |
331.19 |
| Mar 05 2014 |
1829 |
257.65 |
| Mar 05 2014 |
2548 |
257.65 |
| Feb 26 2014 |
5252 |
331.19 |
| Feb 26 2014 |
1852 |
257.65 |
| Feb 26 2014 |
2573 |
257.65 |
| Feb 19 2014 |
5318 |
331.19 |
| Feb 19 2014 |
1875 |
257.65 |
| Feb 19 2014 |
2613 |
257.65 |
| Feb 12 2014 |
5316 |
331.19 |
| Feb 12 2014 |
1875 |
257.65 |
| Feb 12 2014 |
2601 |
257.65 |
| Feb 05 2014 |
5356 |
331.19 |
| Feb 05 2014 |
1922 |
257.65 |
| Feb 05 2014 |
2642 |
257.65 |
| Jan 29 2014 |
5342 |
331.19 |
| Jan 29 2014 |
1946 |
257.65 |
| Jan 29 2014 |
2654 |
257.65 |
| Jan 22 2014 |
5331 |
331.19 |
| Jan 22 2014 |
1961 |
257.65 |
| Jan 22 2014 |
2658 |
257.65 |
| Jan 15 2014 |
5332 |
331.19 |
| Jan 15 2014 |
1969 |
257.65 |
| Jan 15 2014 |
2662 |
257.65 |
| Jan 08 2014 |
5326 |
331.19 |
| Jan 08 2014 |
1971 |
257.65 |
| Jan 08 2014 |
2664 |
257.65 |
| Jan 01 2014 |
5326 |
331.19 |
| Jan 01 2014 |
1973 |
257.65 |
| Jan 01 2014 |
2667 |
257.65 |
| Dec 25 2013 |
5326 |
331.19 |
| Dec 25 2013 |
1973 |
257.65 |
| Dec 25 2013 |
2668 |
257.65 |
| Dec 18 2013 |
5326 |
331.19 |
| Dec 18 2013 |
1973 |
257.65 |
| Dec 18 2013 |
2668 |
257.65 |
| Dec 11 2013 |
5326 |
331.19 |
| Dec 11 2013 |
1973 |
257.65 |
| Dec 11 2013 |
2668 |
257.65 |
| Dec 04 2013 |
5327 |
331.19 |
| Dec 04 2013 |
1973 |
257.65 |
| Dec 04 2013 |
2668 |
257.65 |
| Nov 27 2013 |
5327 |
331.19 |
| Nov 27 2013 |
1973 |
257.65 |
| Nov 27 2013 |
2668 |
257.65 |
| Nov 20 2013 |
5327 |
331.19 |
| Nov 20 2013 |
1973 |
257.65 |
| Nov 20 2013 |
2669 |
257.65 |
| Nov 13 2013 |
5327 |
331.19 |
| Nov 13 2013 |
1973 |
257.65 |
| Nov 13 2013 |
2669 |
257.65 |
| Nov 06 2013 |
5327 |
331.19 |
| Nov 06 2013 |
1973 |
257.65 |
| Nov 06 2013 |
2669 |
257.65 |
| Oct 30 2013 |
5327 |
331.19 |
| Oct 30 2013 |
1973 |
257.65 |
| Oct 30 2013 |
2669 |
257.65 |
| Oct 23 2013 |
5325 |
331.19 |
| Oct 23 2013 |
1973 |
257.65 |
| Oct 23 2013 |
2669 |
257.65 |
| Oct 16 2013 |
4472 |
317.27 |
| Oct 16 2013 |
1973 |
257.65 |
| Oct 16 2013 |
2664 |
257.65 |
| Oct 09 2013 |
4461 |
317.27 |
| Oct 09 2013 |
1991 |
257.65 |
| Oct 09 2013 |
2682 |
257.65 |
| Oct 02 2013 |
4469 |
317.27 |
| Oct 02 2013 |
1995 |
257.65 |
| Oct 02 2013 |
2684 |
257.65 |
| Sep 25 2013 |
5301 |
331.19 |
| Sep 25 2013 |
1998 |
257.65 |
| Sep 25 2013 |
2687 |
257.65 |
| Sep 18 2013 |
5263 |
331.19 |
| Sep 18 2013 |
1996 |
257.65 |
| Sep 18 2013 |
2669 |
257.65 |
| Sep 11 2013 |
5279 |
331.19 |
| Sep 11 2013 |
2010 |
257.65 |
| Sep 11 2013 |
2699 |
257.65 |
| Sep 04 2013 |
4527 |
318.43 |
| Sep 04 2013 |
2025 |
257.65 |
| Sep 04 2013 |
2739 |
257.65 |
| Aug 28 2013 |
4533 |
318.43 |
| Aug 28 2013 |
2074 |
257.65 |
| Aug 28 2013 |
2786 |
257.65 |
| Aug 21 2013 |
4554 |
318.43 |
| Aug 21 2013 |
2104 |
257.65 |
| Aug 21 2013 |
2816 |
257.65 |
| Aug 14 2013 |
4685 |
320.25 |
| Aug 14 2013 |
2117 |
257.65 |
| Aug 14 2013 |
2723 |
257.65 |
| Aug 07 2013 |
4675 |
320.25 |
| Aug 07 2013 |
2174 |
257.65 |
| Aug 07 2013 |
2786 |
257.65 |
| Jul 31 2013 |
4762 |
320.25 |
| Jul 31 2013 |
2202 |
257.65 |
| Jul 31 2013 |
2824 |
257.65 |
| Jul 24 2013 |
1841 |
279.7 |
| Jul 24 2013 |
4744 |
320.25 |
| Jul 24 2013 |
2240 |
257.65 |
| Jul 24 2013 |
2846 |
257.65 |
| Jul 17 2013 |
1796 |
279.7 |
| Jul 17 2013 |
4771 |
320.25 |
| Jul 17 2013 |
2242 |
257.65 |
| Jul 17 2013 |
2838 |
257.65 |
| Jul 10 2013 |
1823 |
279.7 |
| Jul 10 2013 |
4799 |
320.25 |
| Jul 10 2013 |
2267 |
257.65 |
| Jul 10 2013 |
2888 |
257.65 |
| Jul 03 2013 |
1759 |
279.7 |
| Jul 03 2013 |
5011 |
323.54 |
| Jul 03 2013 |
2337 |
258 |
| Jul 03 2013 |
2896 |
258 |
| Jun 26 2013 |
1747 |
279.7 |
| Jun 26 2013 |
5013 |
323.54 |
| Jun 26 2013 |
2627 |
262.15 |
| Jun 26 2013 |
3193 |
262.15 |
| Jun 19 2013 |
1764 |
279.7 |
| Jun 19 2013 |
5061 |
323.54 |
| Jun 19 2013 |
2793 |
264.37 |
| Jun 19 2013 |
3823 |
271.71 |
| Jun 12 2013 |
1870 |
279.7 |
| Jun 12 2013 |
5151 |
323.54 |
| Jun 12 2013 |
3579 |
278.44 |
| Jun 12 2013 |
4655 |
283.01 |
| Jun 05 2013 |
1918 |
285.29 |
| Jun 05 2013 |
5142 |
323.54 |
| Jun 05 2013 |
3489 |
277.16 |
| Jun 05 2013 |
4666 |
283.01 |
| May 29 2013 |
1924 |
285.29 |
| May 29 2013 |
5073 |
323.54 |
| May 29 2013 |
3533 |
277.16 |
| May 29 2013 |
4665 |
283.01 |
| May 22 2013 |
1937 |
285.29 |
| May 22 2013 |
5244 |
323.54 |
| May 22 2013 |
3621 |
277.16 |
| May 22 2013 |
4794 |
283.01 |
| May 15 2013 |
1987 |
285.29 |
| May 15 2013 |
5306 |
323.54 |
| May 15 2013 |
3300 |
270.58 |
| May 15 2013 |
4378 |
276.09 |
| May 08 2013 |
1866 |
285.29 |
| May 08 2013 |
5299 |
323.54 |
| May 08 2013 |
3202 |
269.1 |
| May 08 2013 |
4308 |
275.69 |
| May 01 2013 |
1968 |
285.29 |
| May 01 2013 |
5458 |
323.54 |
| May 01 2013 |
3282 |
269.1 |
| May 01 2013 |
4377 |
275.69 |
| Apr 24 2013 |
1969 |
285.29 |
| Apr 24 2013 |
5322 |
323.54 |
| Apr 24 2013 |
3652 |
274.9 |
| Apr 24 2013 |
4810 |
281.76 |
| Apr 17 2013 |
2034 |
285.29 |
| Apr 17 2013 |
4948 |
316.79 |
| Apr 17 2013 |
3694 |
274.9 |
| Apr 17 2013 |
4867 |
281.76 |
| Apr 10 2013 |
2005 |
285.29 |
| Apr 10 2013 |
5015 |
316.79 |
| Apr 10 2013 |
3671 |
274.9 |
| Apr 10 2013 |
4514 |
275.18 |
| Apr 03 2013 |
1995 |
285.29 |
| Apr 03 2013 |
4674 |
311.1 |
| Apr 03 2013 |
3674 |
274.9 |
| Apr 03 2013 |
4325 |
271.46 |
| Mar 27 2013 |
2038 |
285.29 |
| Mar 27 2013 |
4794 |
311.1 |
| Mar 27 2013 |
2985 |
260.33 |
| Mar 27 2013 |
4391 |
271.46 |
| Mar 20 2013 |
1928 |
285.29 |
| Mar 20 2013 |
4795 |
311.1 |
| Mar 20 2013 |
3706 |
274.9 |
| Mar 20 2013 |
4407 |
271.46 |
| Mar 13 2013 |
1445 |
285.29 |
| Mar 13 2013 |
3864 |
318.2 |
| Mar 13 2013 |
4424 |
271.46 |
| Oct 19 2012 |
1885 |
285.29 |
| Oct 19 2012 |
4429 |
311.1 |
| Oct 19 2012 |
3860 |
291.73 |
| Oct 19 2012 |
4961 |
293.1 |
| Sep 23 2012 |
1853 |
285.29 |
| Sep 23 2012 |
4413 |
311.1 |
| Sep 23 2012 |
3842 |
291.73 |
| Sep 23 2012 |
4957 |
293.1 |
| Aug 31 2012 |
1772 |
285.29 |
| Aug 31 2012 |
4659 |
317.17 |
| Aug 31 2012 |
3964 |
296.49 |
| Aug 31 2012 |
5135 |
296.47 |
| Aug 24 2012 |
1768 |
285.29 |
| Aug 24 2012 |
4630 |
317.17 |
| Aug 24 2012 |
3927 |
296.49 |
| Aug 24 2012 |
5100 |
296.47 |
| Aug 10 2012 |
1731 |
285.29 |
| Aug 10 2012 |
4314 |
312.9 |
| Aug 10 2012 |
3872 |
296.49 |
| Aug 10 2012 |
5185 |
298.63 |
| Aug 03 2012 |
1693 |
285.29 |
| Aug 03 2012 |
4250 |
312.9 |
| Aug 03 2012 |
4151 |
303.1 |
| Aug 03 2012 |
5331 |
301.09 |
| Jul 27 2012 |
1726 |
290.87 |
| Jul 27 2012 |
4218 |
312.9 |
| Jul 27 2012 |
3716 |
295.55 |
| Jul 27 2012 |
4370 |
287.58 |
| Jul 06 2012 |
1644 |
290.87 |
| Jul 06 2012 |
4118 |
312.9 |
| Jul 06 2012 |
3609 |
294.87 |
| Jul 06 2012 |
4238 |
286.06 |
| Jun 22 2012 |
1731 |
290.87 |
| Jun 22 2012 |
3133 |
289.8 |
| Jun 22 2012 |
3794 |
304.72 |
| Jun 22 2012 |
3796 |
280.21 |
| Jun 15 2012 |
1896 |
290.87 |
| Jun 15 2012 |
3081 |
289.8 |
| Jun 15 2012 |
5838 |
342.94 |
| Jun 15 2012 |
4288 |
284.39 |
| Jun 08 2012 |
3064 |
289.8 |
| Jun 08 2012 |
5784 |
342.94 |
| Jun 08 2012 |
4182 |
282.77 |
| Jun 01 2012 |
3115 |
289.8 |
| Jun 01 2012 |
4133 |
313.81 |
| Jun 01 2012 |
4183 |
283.15 |
| May 25 2012 |
1744 |
278 |
| May 25 2012 |
2913 |
289.8 |
| May 25 2012 |
3529 |
313.81 |
| May 25 2012 |
3591 |
275.42 |
| May 18 2012 |
1844 |
278 |
| May 18 2012 |
3006 |
289.8 |
| May 18 2012 |
3621 |
313.81 |
| May 18 2012 |
3682 |
275.42 |
| May 11 2012 |
1834 |
278 |
| May 11 2012 |
2987 |
289.8 |
| May 11 2012 |
2640 |
288.87 |
| May 11 2012 |
3815 |
277.62 |
| May 04 2012 |
1688 |
278 |
| May 04 2012 |
2809 |
289.8 |
| May 04 2012 |
3057 |
304.22 |
| May 04 2012 |
3934 |
280.6 |
| Apr 27 2012 |
1531 |
278 |
| Apr 27 2012 |
2553 |
289.8 |
| Apr 27 2012 |
2982 |
304.22 |
| Apr 27 2012 |
3917 |
280.6 |
| Apr 13 2012 |
1323 |
278 |
| Apr 13 2012 |
1988 |
280.34 |
| Apr 13 2012 |
3306 |
272.26 |
| Apr 06 2012 |
1267 |
278 |
| Apr 06 2012 |
1921 |
280.34 |
| Apr 06 2012 |
3278 |
272.26 |
| Mar 27 2012 |
1323 |
276.32 |
| Mar 27 2012 |
1762 |
274.81 |
| Mar 27 2012 |
3387 |
275.19 |
| Sep 23 2011 |
3278 |
317.22 |
| Sep 23 2011 |
2284 |
277.15 |
| Sep 23 2011 |
3004 |
275.19 |
| Sep 16 2011 |
3278 |
317.22 |
| Sep 16 2011 |
2273 |
277.15 |
| Sep 16 2011 |
3002 |
275.19 |
| Sep 10 2011 |
3210 |
317.22 |
| Sep 10 2011 |
2346 |
282.15 |
| Sep 10 2011 |
3054 |
277.12 |
| Sep 02 2011 |
3152 |
317.22 |
| Sep 02 2011 |
2346 |
282.15 |
| Sep 02 2011 |
3024 |
277.12 |
| Aug 26 2011 |
3141 |
317.22 |
| Aug 26 2011 |
2343 |
282.15 |
| Aug 26 2011 |
3023 |
277.12 |
| Aug 19 2011 |
3068 |
317.22 |
| Aug 19 2011 |
2249 |
282.15 |
| Aug 19 2011 |
2671 |
277.12 |
| Aug 12 2011 |
3064 |
317.22 |
| Aug 12 2011 |
2204 |
282.15 |
| Aug 12 2011 |
2646 |
277.12 |
| Aug 05 2011 |
3042 |
317.22 |
| Aug 05 2011 |
2193 |
281.64 |
| Aug 05 2011 |
2661 |
277.93 |
| Jul 29 2011 |
3020 |
317.22 |
| Jul 29 2011 |
2187 |
281.64 |
| Jul 29 2011 |
2838 |
283.57 |
| Jul 22 2011 |
2844 |
317.22 |
| Jul 22 2011 |
2037 |
281.64 |
| Jul 22 2011 |
2677 |
283.57 |
| Jul 15 2011 |
2715 |
317.22 |
| Jul 15 2011 |
1886 |
279.3 |
| Jul 15 2011 |
2982 |
296.51 |
| Jul 08 2011 |
2600 |
317.22 |
| Jul 08 2011 |
1514 |
261.56 |
| Jul 08 2011 |
2801 |
293.2 |
| Jul 01 2011 |
2062 |
317.22 |
| Jul 01 2011 |
1057 |
261.56 |
| Jul 01 2011 |
2176 |
293.2 |
| Jun 17 2011 |
2020 |
317.22 |
| Jun 17 2011 |
1817 |
318.89 |
| Jun 17 2011 |
2741 |
315.75 |
| Jun 10 2011 |
1929 |
317.22 |
| Jun 10 2011 |
1967 |
318.89 |
| Jun 10 2011 |
3029 |
323.98 |
| Jun 03 2011 |
1784 |
317.22 |
| Jun 03 2011 |
1801 |
318.89 |
| Jun 03 2011 |
2839 |
323.98 |
| May 29 2011 |
1788 |
317.22 |
| May 29 2011 |
1784 |
318.89 |
| May 29 2011 |
2870 |
323.98 |
| May 06 2011 |
1432 |
291.25 |
| May 06 2011 |
1484 |
304.96 |
| May 06 2011 |
2359 |
299.47 |
| Apr 22 2011 |
1568 |
291.25 |
| Apr 22 2011 |
1670 |
304.96 |
| Apr 22 2011 |
2535 |
299.47 |
| Apr 01 2011 |
1240 |
261.66 |
| Apr 01 2011 |
1881 |
295.87 |
| Apr 01 2011 |
2365 |
289.03 |
| Oct 15 2010 |
1599 |
320.66 |
| Oct 15 2010 |
1544 |
263.23 |
| Oct 15 2010 |
2674 |
302.56 |
| Oct 15 2010 |
3093 |
294.9 |
| Aug 15 2010 |
1512 |
320.66 |
| Aug 15 2010 |
1503 |
263.23 |
| Aug 15 2010 |
2569 |
302.56 |
| Aug 15 2010 |
3022 |
294.9 |
| Aug 01 2010 |
1512 |
320.66 |
| Aug 01 2010 |
1488 |
263.23 |
| Aug 01 2010 |
2389 |
302.56 |
| Aug 01 2010 |
2887 |
294.9 |
| Jul 15 2010 |
1346 |
320.66 |
| Jul 15 2010 |
2517 |
312.29 |
| Jul 15 2010 |
3357 |
314.38 |
| Jul 01 2010 |
1405 |
320.66 |
| Jul 01 2010 |
2549 |
312.29 |
| Jul 01 2010 |
3476 |
314.38 |
| Jun 15 2010 |
1325 |
320.66 |
| Jun 15 2010 |
3250 |
344.08 |
| Jun 15 2010 |
4299 |
339.4 |
| Jun 01 2010 |
1233 |
320.66 |
| Jun 01 2010 |
2849 |
344.08 |
| Jun 01 2010 |
4042 |
339.4 |
| May 27 2010 |
1083 |
320.66 |
| May 27 2010 |
1019 |
264.8 |
| May 27 2010 |
2221 |
334.14 |
| May 27 2010 |
2770 |
313.44 |
| May 15 2010 |
3052 |
360.32 |
| May 15 2010 |
4494 |
360.32 |
| Apr 30 2010 |
2849 |
360.32 |
| Apr 30 2010 |
4305 |
360.32 |
| Apr 15 2010 |
2361 |
354.03 |
| Apr 15 2010 |
3934 |
354.03 |
| Apr 02 2010 |
1997 |
354.03 |
| Apr 02 2010 |
3418 |
354.03 |
| Aug 30 2009 |
1522 |
354.03 |
| Aug 30 2009 |
2222 |
354.03 |
| Aug 15 2009 |
1523 |
354.03 |
| Aug 15 2009 |
2225 |
354.03 |
| Aug 01 2009 |
1545 |
354.03 |
| Aug 01 2009 |
2214 |
354.03 |
| Jul 15 2009 |
1548 |
354.03 |
| Jul 15 2009 |
2208 |
354.03 |
| Jul 01 2009 |
1364 |
354.03 |
| Jul 01 2009 |
2011 |
354.03 |
