| Mar 09 2018 |
19547 |
547.26 |
| Mar 09 2018 |
19175 |
548.57 |
| Mar 09 2018 |
26585 |
547.92 |
| Mar 02 2018 |
19645 |
547.26 |
| Mar 02 2018 |
19388 |
548.57 |
| Mar 02 2018 |
26889 |
547.92 |
| Feb 23 2018 |
19824 |
547.26 |
| Feb 23 2018 |
19587 |
548.57 |
| Feb 23 2018 |
27093 |
547.92 |
| Feb 16 2018 |
18683 |
528.52 |
| Feb 16 2018 |
14378 |
481.33 |
| Feb 16 2018 |
22841 |
504.93 |
| Feb 09 2018 |
18431 |
528.52 |
| Feb 09 2018 |
14402 |
481.33 |
| Feb 09 2018 |
22588 |
504.93 |
| Feb 02 2018 |
18328 |
528.52 |
| Feb 02 2018 |
14361 |
481.33 |
| Feb 02 2018 |
23699 |
515.98 |
| Jan 26 2018 |
18414 |
528.52 |
| Jan 26 2018 |
14391 |
481.33 |
| Jan 26 2018 |
23765 |
515.98 |
| Jan 19 2018 |
18414 |
528.52 |
| Jan 19 2018 |
14391 |
481.33 |
| Jan 19 2018 |
23766 |
515.98 |
| Jan 12 2018 |
18450 |
528.52 |
| Jan 12 2018 |
14365 |
481.33 |
| Jan 12 2018 |
23772 |
515.98 |
| Jan 05 2018 |
18450 |
528.52 |
| Jan 05 2018 |
14400 |
481.33 |
| Jan 05 2018 |
23797 |
515.98 |
| Dec 29 2017 |
18450 |
528.52 |
| Dec 29 2017 |
14401 |
481.33 |
| Dec 29 2017 |
23797 |
515.98 |
| Dec 22 2017 |
18450 |
528.52 |
| Dec 22 2017 |
14403 |
481.33 |
| Dec 22 2017 |
23799 |
515.98 |
| Dec 15 2017 |
18450 |
528.52 |
| Dec 15 2017 |
14394 |
481.33 |
| Dec 15 2017 |
23789 |
515.98 |
| Dec 08 2017 |
18450 |
528.52 |
| Dec 08 2017 |
14394 |
481.33 |
| Dec 08 2017 |
23789 |
515.98 |
| Dec 01 2017 |
18450 |
528.52 |
| Dec 01 2017 |
14394 |
481.33 |
| Dec 01 2017 |
23789 |
515.98 |
| Nov 24 2017 |
18450 |
528.52 |
| Nov 24 2017 |
14394 |
481.33 |
| Nov 24 2017 |
23789 |
515.98 |
| Nov 17 2017 |
18451 |
528.52 |
| Nov 17 2017 |
14394 |
481.33 |
| Nov 17 2017 |
23790 |
515.98 |
| Nov 10 2017 |
18483 |
528.52 |
| Nov 10 2017 |
14394 |
481.33 |
| Nov 10 2017 |
23808 |
515.98 |
| Nov 03 2017 |
18483 |
528.52 |
| Nov 03 2017 |
14395 |
481.33 |
| Nov 03 2017 |
23809 |
515.98 |
| Oct 27 2017 |
18498 |
528.52 |
| Oct 27 2017 |
14395 |
481.33 |
| Oct 27 2017 |
23843 |
515.98 |
| Oct 20 2017 |
18397 |
528.52 |
| Oct 20 2017 |
14411 |
481.33 |
| Oct 20 2017 |
23785 |
515.98 |
| Oct 13 2017 |
18459 |
528.52 |
| Oct 13 2017 |
14411 |
481.33 |
| Oct 13 2017 |
23818 |
515.98 |
| Oct 06 2017 |
18451 |
528.52 |
| Oct 06 2017 |
14397 |
481.33 |
| Oct 06 2017 |
23806 |
515.98 |
| Sep 29 2017 |
18449 |
528.52 |
| Sep 29 2017 |
14414 |
481.33 |
| Sep 29 2017 |
23718 |
515.98 |
| Sep 22 2017 |
18723 |
528.52 |
| Sep 22 2017 |
14406 |
481.33 |
| Sep 22 2017 |
23964 |
515.98 |
| Sep 15 2017 |
18698 |
528.52 |
| Sep 15 2017 |
14489 |
481.33 |
| Sep 15 2017 |
24035 |
515.98 |
| Sep 08 2017 |
18624 |
528.52 |
| Sep 08 2017 |
14508 |
481.33 |
| Sep 08 2017 |
24149 |
515.98 |
| Sep 01 2017 |
18677 |
528.52 |
| Sep 01 2017 |
14713 |
481.33 |
| Sep 01 2017 |
24275 |
515.98 |
| Aug 25 2017 |
19036 |
528.52 |
| Aug 25 2017 |
14744 |
481.33 |
| Aug 25 2017 |
24642 |
515.98 |
| Aug 18 2017 |
19711 |
537.17 |
| Aug 18 2017 |
14793 |
481.33 |
| Aug 18 2017 |
24605 |
514.83 |
| Aug 11 2017 |
19263 |
529.24 |
| Aug 11 2017 |
14741 |
481.33 |
| Aug 11 2017 |
23557 |
505.03 |
| Aug 04 2017 |
19359 |
529.24 |
| Aug 04 2017 |
14885 |
481.33 |
| Aug 04 2017 |
23783 |
505.03 |
| Jul 28 2017 |
19506 |
529.24 |
| Jul 28 2017 |
14926 |
481.33 |
| Jul 28 2017 |
23944 |
505.03 |
| Jul 21 2017 |
4034 |
397.62 |
| Jul 21 2017 |
18718 |
518.21 |
| Jul 21 2017 |
15053 |
481.79 |
| Jul 21 2017 |
20588 |
477.22 |
| Jul 14 2017 |
4104 |
397.62 |
| Jul 14 2017 |
18794 |
518.21 |
| Jul 14 2017 |
15137 |
481.79 |
| Jul 14 2017 |
20686 |
477.22 |
| Jul 07 2017 |
4168 |
397.62 |
| Jul 07 2017 |
18888 |
518.21 |
| Jul 07 2017 |
15196 |
481.79 |
| Jul 07 2017 |
20739 |
477.22 |
| Jun 30 2017 |
4148 |
397.62 |
| Jun 30 2017 |
18921 |
518.21 |
| Jun 30 2017 |
15944 |
488.86 |
| Jun 30 2017 |
20820 |
477.22 |
| Jun 23 2017 |
4177 |
397.62 |
| Jun 23 2017 |
19141 |
518.21 |
| Jun 23 2017 |
17042 |
488.86 |
| Jun 23 2017 |
20964 |
477.22 |
| Jun 16 2017 |
4137 |
397.62 |
| Jun 16 2017 |
19167 |
518.21 |
| Jun 16 2017 |
17088 |
488.86 |
| Jun 16 2017 |
20967 |
477.22 |
| Jun 09 2017 |
4190 |
397.62 |
| Jun 09 2017 |
19074 |
518.21 |
| Jun 09 2017 |
17177 |
488.86 |
| Jun 09 2017 |
20847 |
477.22 |
| Jun 02 2017 |
4207 |
397.62 |
| Jun 02 2017 |
19454 |
518.21 |
| Jun 02 2017 |
17021 |
486.95 |
| Jun 02 2017 |
21134 |
477.22 |
| May 26 2017 |
4186 |
397.62 |
| May 26 2017 |
19522 |
518.21 |
| May 26 2017 |
17181 |
486.95 |
| May 26 2017 |
21196 |
477.22 |
| May 19 2017 |
4338 |
397.62 |
| May 19 2017 |
19902 |
516.69 |
| May 19 2017 |
17219 |
486.95 |
| May 19 2017 |
21458 |
477.22 |
| May 12 2017 |
4389 |
397.62 |
| May 12 2017 |
20003 |
516.69 |
| May 12 2017 |
17391 |
486.95 |
| May 12 2017 |
21595 |
477.22 |
| May 05 2017 |
4560 |
397.62 |
| May 05 2017 |
19970 |
516.69 |
| May 05 2017 |
17351 |
486.95 |
| May 05 2017 |
21592 |
477.22 |
| Apr 28 2017 |
4572 |
397.62 |
| Apr 28 2017 |
19743 |
516.69 |
| Apr 28 2017 |
17085 |
486.95 |
| Apr 28 2017 |
21341 |
477.22 |
| Apr 21 2017 |
4645 |
397.62 |
| Apr 21 2017 |
20050 |
516.69 |
| Apr 21 2017 |
17352 |
486.95 |
| Apr 21 2017 |
21571 |
477.22 |
| Apr 14 2017 |
4774 |
397.62 |
| Apr 14 2017 |
20273 |
516.69 |
| Apr 14 2017 |
17394 |
486.95 |
| Apr 14 2017 |
21556 |
477.22 |
| Apr 07 2017 |
4779 |
397.62 |
| Apr 07 2017 |
20086 |
516.69 |
| Apr 07 2017 |
17514 |
486.95 |
| Apr 07 2017 |
21280 |
477.22 |
| Mar 31 2017 |
4919 |
397.62 |
| Mar 31 2017 |
20086 |
516.69 |
| Mar 31 2017 |
17859 |
486.95 |
| Mar 31 2017 |
21504 |
477.22 |
| Mar 24 2017 |
4796 |
397.62 |
| Mar 24 2017 |
19673 |
516.69 |
| Mar 24 2017 |
17678 |
486.95 |
| Mar 24 2017 |
21200 |
477.22 |
| Mar 17 2017 |
4857 |
397.62 |
| Mar 17 2017 |
19975 |
516.69 |
| Mar 17 2017 |
17781 |
486.95 |
| Mar 17 2017 |
21371 |
477.22 |
| Mar 10 2017 |
4831 |
397.62 |
| Mar 10 2017 |
20027 |
518.13 |
| Mar 10 2017 |
16383 |
471.55 |
| Mar 10 2017 |
20575 |
471.13 |
| Mar 03 2017 |
4846 |
398.16 |
| Mar 03 2017 |
18051 |
496.89 |
| Mar 03 2017 |
16586 |
474.15 |
| Mar 03 2017 |
20480 |
471.13 |
| Feb 24 2017 |
4913 |
398.16 |
| Feb 24 2017 |
18245 |
496.89 |
| Feb 24 2017 |
16521 |
474.15 |
| Feb 24 2017 |
20535 |
471.13 |
| Feb 17 2017 |
4835 |
398.16 |
| Feb 17 2017 |
18972 |
505.83 |
| Feb 17 2017 |
17642 |
489.17 |
| Feb 17 2017 |
20882 |
473.78 |
| Feb 10 2017 |
4886 |
398.16 |
| Feb 10 2017 |
18727 |
500.05 |
| Feb 10 2017 |
17682 |
489.17 |
| Feb 10 2017 |
20969 |
473.78 |
| Feb 03 2017 |
4877 |
398.16 |
| Feb 03 2017 |
18664 |
500.05 |
| Feb 03 2017 |
17699 |
489.17 |
| Feb 03 2017 |
19386 |
462.34 |
| Jan 27 2017 |
4874 |
398.16 |
| Jan 27 2017 |
18648 |
500.05 |
| Jan 27 2017 |
17732 |
489.17 |
| Jan 27 2017 |
19410 |
462.34 |
| Jan 20 2017 |
4876 |
398.16 |
| Jan 20 2017 |
18584 |
500.05 |
| Jan 20 2017 |
17713 |
489.17 |
| Jan 20 2017 |
19350 |
462.34 |
| Jan 13 2017 |
4876 |
398.16 |
| Jan 13 2017 |
18547 |
500.05 |
| Jan 13 2017 |
17721 |
489.17 |
| Jan 13 2017 |
19338 |
462.34 |
| Jan 06 2017 |
4876 |
398.16 |
| Jan 06 2017 |
18547 |
500.05 |
| Jan 06 2017 |
17723 |
489.17 |
| Jan 06 2017 |
19334 |
462.34 |
| Dec 30 2016 |
4882 |
398.16 |
| Dec 30 2016 |
18548 |
500.05 |
| Dec 30 2016 |
17732 |
489.17 |
| Dec 30 2016 |
19339 |
462.34 |
| Dec 23 2016 |
4882 |
398.16 |
| Dec 23 2016 |
18548 |
500.05 |
| Dec 23 2016 |
17732 |
489.17 |
| Dec 23 2016 |
19339 |
462.34 |
| Dec 16 2016 |
4882 |
398.16 |
| Dec 16 2016 |
18548 |
500.05 |
| Dec 16 2016 |
17727 |
489.17 |
| Dec 16 2016 |
19340 |
462.34 |
| Dec 09 2016 |
4883 |
398.16 |
| Dec 09 2016 |
18549 |
500.05 |
| Dec 09 2016 |
17729 |
489.17 |
| Dec 09 2016 |
19336 |
462.34 |
| Dec 02 2016 |
4883 |
398.16 |
| Dec 02 2016 |
18549 |
500.05 |
| Dec 02 2016 |
17729 |
489.17 |
| Dec 02 2016 |
19337 |
462.34 |
| Nov 25 2016 |
4877 |
398.16 |
| Nov 25 2016 |
18549 |
500.05 |
| Nov 25 2016 |
17724 |
489.17 |
| Nov 25 2016 |
19334 |
462.34 |
| Nov 18 2016 |
4877 |
398.16 |
| Nov 18 2016 |
18549 |
500.05 |
| Nov 18 2016 |
17724 |
489.17 |
| Nov 18 2016 |
19334 |
462.34 |
| Nov 11 2016 |
4877 |
398.16 |
| Nov 11 2016 |
18521 |
500.05 |
| Nov 11 2016 |
17724 |
489.17 |
| Nov 11 2016 |
19321 |
462.34 |
| Nov 04 2016 |
4877 |
398.16 |
| Nov 04 2016 |
18521 |
500.05 |
| Nov 04 2016 |
17724 |
489.17 |
| Nov 04 2016 |
19321 |
462.34 |
| Oct 28 2016 |
4871 |
398.16 |
| Oct 28 2016 |
18536 |
500.05 |
| Oct 28 2016 |
17725 |
489.17 |
| Oct 28 2016 |
19339 |
462.34 |
| Oct 21 2016 |
4871 |
398.16 |
| Oct 21 2016 |
18556 |
500.05 |
| Oct 21 2016 |
17737 |
489.17 |
| Oct 21 2016 |
19358 |
462.34 |
| Oct 14 2016 |
4883 |
398.16 |
| Oct 14 2016 |
18572 |
500.05 |
| Oct 14 2016 |
17681 |
489.17 |
| Oct 14 2016 |
19352 |
462.34 |
| Oct 07 2016 |
4882 |
398.16 |
| Oct 07 2016 |
18585 |
500.05 |
| Oct 07 2016 |
17699 |
489.17 |
| Oct 07 2016 |
19355 |
462.34 |
| Sep 30 2016 |
4918 |
398.16 |
| Sep 30 2016 |
18598 |
500.05 |
| Sep 30 2016 |
17751 |
489.17 |
| Sep 30 2016 |
19373 |
462.34 |
| Sep 23 2016 |
4893 |
398.16 |
| Sep 23 2016 |
18376 |
500.05 |
| Sep 23 2016 |
17770 |
489.17 |
| Sep 23 2016 |
19225 |
462.34 |
| Sep 16 2016 |
4897 |
398.16 |
| Sep 16 2016 |
18295 |
500.05 |
| Sep 16 2016 |
17874 |
489.17 |
| Sep 16 2016 |
19261 |
462.34 |
| Sep 09 2016 |
4985 |
398.16 |
| Sep 09 2016 |
18419 |
500.05 |
| Sep 09 2016 |
17949 |
489.17 |
| Sep 09 2016 |
19349 |
462.34 |
| Sep 02 2016 |
5081 |
398.16 |
| Sep 02 2016 |
18476 |
500.05 |
| Sep 02 2016 |
18119 |
489.17 |
| Sep 02 2016 |
19504 |
462.34 |
| Aug 26 2016 |
6186 |
424.49 |
| Aug 26 2016 |
18281 |
500.05 |
| Aug 26 2016 |
18182 |
489.17 |
| Aug 26 2016 |
19290 |
462.34 |
| Aug 19 2016 |
6298 |
424.49 |
| Aug 19 2016 |
18313 |
500.05 |
| Aug 19 2016 |
18216 |
489.17 |
| Aug 19 2016 |
19304 |
462.34 |
| Aug 12 2016 |
6685 |
424.49 |
| Aug 12 2016 |
19407 |
513.16 |
| Aug 12 2016 |
18457 |
489.17 |
| Aug 12 2016 |
18493 |
444.9 |
| Aug 05 2016 |
6722 |
424.49 |
| Aug 05 2016 |
19455 |
513.16 |
| Aug 05 2016 |
18356 |
489.17 |
| Aug 05 2016 |
18610 |
444.9 |
| Jul 29 2016 |
5479 |
398.7 |
| Jul 29 2016 |
20107 |
522.93 |
| Jul 29 2016 |
18614 |
491.32 |
| Jul 29 2016 |
19162 |
447.64 |
| Jul 22 2016 |
5585 |
398.7 |
| Jul 22 2016 |
20251 |
522.93 |
| Jul 22 2016 |
18845 |
491.32 |
| Jul 22 2016 |
19375 |
447.64 |
| Jun 22 2016 |
5566 |
398.7 |
| Jun 22 2016 |
20547 |
522.93 |
| Jun 22 2016 |
18747 |
487.01 |
| Jun 22 2016 |
20409 |
447.64 |
| Jun 15 2016 |
5737 |
398.7 |
| Jun 15 2016 |
20830 |
522.93 |
| Jun 15 2016 |
18913 |
488.49 |
| Jun 15 2016 |
20384 |
446.17 |
| Jun 08 2016 |
5806 |
398.7 |
| Jun 08 2016 |
20933 |
522.93 |
| Jun 08 2016 |
19051 |
488.49 |
| Jun 08 2016 |
20454 |
446.17 |
| Jun 01 2016 |
20869 |
447.22 |
| May 25 2016 |
20736 |
447.22 |
| May 18 2016 |
20925 |
447.22 |
| May 11 2016 |
20935 |
447.22 |
| May 04 2016 |
20842 |
447.22 |
| Apr 27 2016 |
22980 |
545.2 |
| Apr 27 2016 |
21177 |
447.22 |
| Apr 20 2016 |
22784 |
545.2 |
| Apr 20 2016 |
21185 |
447.22 |
| Apr 13 2016 |
23360 |
545.2 |
| Apr 13 2016 |
19300 |
488.92 |
| Apr 13 2016 |
21189 |
447.22 |
| Apr 06 2016 |
23943 |
545.2 |
| Apr 06 2016 |
19390 |
488.92 |
| Apr 06 2016 |
21425 |
447.22 |
| Mar 30 2016 |
23745 |
545.2 |
| Mar 30 2016 |
19277 |
488.92 |
| Mar 30 2016 |
21269 |
447.22 |
| Mar 23 2016 |
24078 |
545.2 |
| Mar 23 2016 |
19245 |
488.92 |
| Mar 23 2016 |
21395 |
447.22 |
| Mar 16 2016 |
24301 |
545.2 |
| Mar 16 2016 |
19192 |
488.92 |
| Mar 16 2016 |
21362 |
447.22 |
| Mar 09 2016 |
24411 |
545.2 |
| Mar 09 2016 |
19089 |
488.92 |
| Mar 09 2016 |
21412 |
447.22 |
| Mar 02 2016 |
6821 |
406.98 |
| Mar 02 2016 |
23983 |
545.2 |
| Mar 02 2016 |
19378 |
492.89 |
| Mar 02 2016 |
28965 |
500.49 |
| Feb 24 2016 |
8611 |
440.48 |
| Feb 24 2016 |
19976 |
499.13 |
| Feb 24 2016 |
18219 |
480.92 |
| Feb 24 2016 |
28824 |
500.49 |
| Feb 17 2016 |
8700 |
440.48 |
| Feb 17 2016 |
21311 |
510.34 |
| Feb 17 2016 |
18302 |
480.92 |
| Feb 17 2016 |
29109 |
500.49 |
| Feb 10 2016 |
8759 |
440.48 |
| Feb 10 2016 |
21078 |
509.5 |
| Feb 10 2016 |
17908 |
477.09 |
| Feb 10 2016 |
29067 |
500.99 |
| Feb 03 2016 |
8761 |
440.48 |
| Feb 03 2016 |
19574 |
493.67 |
| Feb 03 2016 |
17881 |
477.09 |
| Feb 03 2016 |
29039 |
500.99 |
| Jan 27 2016 |
8761 |
440.48 |
| Jan 27 2016 |
19634 |
493.67 |
| Jan 27 2016 |
17820 |
477.09 |
| Jan 27 2016 |
29005 |
500.99 |
| Jan 20 2016 |
8773 |
440.48 |
| Jan 20 2016 |
19631 |
493.67 |
| Jan 20 2016 |
17863 |
477.09 |
| Jan 20 2016 |
29000 |
500.99 |
| Jan 13 2016 |
8773 |
440.48 |
| Jan 13 2016 |
18491 |
482.41 |
| Jan 13 2016 |
17894 |
477.09 |
| Jan 13 2016 |
29040 |
500.99 |
| Jan 06 2016 |
8773 |
440.48 |
| Jan 06 2016 |
18491 |
482.41 |
| Jan 06 2016 |
17901 |
477.09 |
| Jan 06 2016 |
29053 |
500.99 |
| Dec 30 2015 |
8784 |
440.48 |
| Dec 30 2015 |
18491 |
482.41 |
| Dec 30 2015 |
17891 |
477.09 |
| Dec 30 2015 |
29038 |
500.99 |
| Dec 23 2015 |
8784 |
440.48 |
| Dec 23 2015 |
18489 |
482.41 |
| Dec 23 2015 |
17890 |
477.09 |
| Dec 23 2015 |
29036 |
500.99 |
| Dec 16 2015 |
8784 |
440.48 |
| Dec 16 2015 |
18489 |
482.41 |
| Dec 16 2015 |
17890 |
477.09 |
| Dec 16 2015 |
29036 |
500.99 |
| Dec 09 2015 |
8784 |
440.48 |
| Dec 09 2015 |
18490 |
482.41 |
| Dec 09 2015 |
17898 |
477.09 |
| Dec 09 2015 |
29041 |
500.99 |
| Dec 02 2015 |
8784 |
440.48 |
| Dec 02 2015 |
18491 |
482.41 |
| Dec 02 2015 |
17899 |
477.09 |
| Dec 02 2015 |
29043 |
500.99 |
| Nov 25 2015 |
8784 |
440.48 |
| Nov 25 2015 |
18491 |
482.41 |
| Nov 25 2015 |
17899 |
477.09 |
| Nov 25 2015 |
29044 |
500.99 |
| Nov 18 2015 |
8784 |
440.48 |
| Nov 18 2015 |
18490 |
482.41 |
| Nov 18 2015 |
17899 |
477.09 |
| Nov 18 2015 |
29043 |
500.99 |
| Nov 11 2015 |
8784 |
440.48 |
| Nov 11 2015 |
18461 |
482.41 |
| Nov 11 2015 |
17899 |
477.09 |
| Nov 11 2015 |
29024 |
500.99 |
| Nov 04 2015 |
8784 |
440.48 |
| Nov 04 2015 |
18461 |
482.41 |
| Nov 04 2015 |
17899 |
477.09 |
| Nov 04 2015 |
29024 |
500.99 |
| Oct 28 2015 |
8769 |
440.48 |
| Oct 28 2015 |
18463 |
482.41 |
| Oct 28 2015 |
17865 |
477.09 |
| Oct 28 2015 |
28982 |
500.99 |
| Oct 21 2015 |
8739 |
440.48 |
| Oct 21 2015 |
18401 |
482.41 |
| Oct 21 2015 |
17888 |
477.09 |
| Oct 21 2015 |
28949 |
500.99 |
| Oct 14 2015 |
8740 |
440.48 |
| Oct 14 2015 |
18392 |
482.41 |
| Oct 14 2015 |
17892 |
477.09 |
| Oct 14 2015 |
28917 |
500.99 |
| Oct 07 2015 |
8744 |
440.48 |
| Oct 07 2015 |
18424 |
482.41 |
| Oct 07 2015 |
17842 |
477.09 |
| Oct 07 2015 |
28922 |
500.99 |
| Sep 30 2015 |
8761 |
440.48 |
| Sep 30 2015 |
18437 |
482.41 |
| Sep 30 2015 |
17841 |
477.09 |
| Sep 30 2015 |
28941 |
500.99 |
| Sep 23 2015 |
8712 |
440.48 |
| Sep 23 2015 |
18546 |
482.41 |
| Sep 23 2015 |
17822 |
477.09 |
| Sep 23 2015 |
28973 |
500.99 |
| Sep 16 2015 |
8678 |
440.48 |
| Sep 16 2015 |
18362 |
482.41 |
| Sep 16 2015 |
17796 |
477.09 |
| Sep 16 2015 |
28829 |
500.99 |
| Sep 09 2015 |
8607 |
440.48 |
| Sep 09 2015 |
18319 |
482.41 |
| Sep 09 2015 |
17762 |
477.09 |
| Sep 09 2015 |
28769 |
500.99 |
| Sep 02 2015 |
8497 |
440.48 |
| Sep 02 2015 |
18405 |
482.41 |
| Sep 02 2015 |
17577 |
477.09 |
| Sep 02 2015 |
28706 |
500.99 |
| Aug 26 2015 |
8706 |
440.48 |
| Aug 26 2015 |
18576 |
482.41 |
| Aug 26 2015 |
17816 |
477.09 |
| Aug 26 2015 |
28903 |
500.99 |
| Aug 19 2015 |
8629 |
440.48 |
| Aug 19 2015 |
18820 |
482.41 |
| Aug 19 2015 |
17891 |
477.09 |
| Aug 19 2015 |
29179 |
500.99 |
| Aug 12 2015 |
8066 |
429.21 |
| Aug 12 2015 |
17043 |
465.18 |
| Aug 12 2015 |
18009 |
477.09 |
| Aug 12 2015 |
29305 |
500.99 |
| Aug 05 2015 |
8198 |
431.82 |
| Aug 05 2015 |
15975 |
454.92 |
| Aug 05 2015 |
17341 |
471.06 |
| Aug 05 2015 |
29240 |
500.99 |
| Jul 29 2015 |
8122 |
431.82 |
| Jul 29 2015 |
15980 |
454.92 |
| Jul 29 2015 |
17512 |
471.06 |
| Jul 29 2015 |
29477 |
500.99 |
| Jul 22 2015 |
8188 |
431.82 |
| Jul 22 2015 |
15988 |
454.92 |
| Jul 22 2015 |
17443 |
471.06 |
| Jul 22 2015 |
29551 |
500.99 |
| Jul 15 2015 |
8360 |
431.82 |
| Jul 15 2015 |
16284 |
454.92 |
| Jul 15 2015 |
17566 |
471.06 |
| Jul 15 2015 |
29768 |
500.99 |
| Jul 08 2015 |
8425 |
431.82 |
| Jul 08 2015 |
16390 |
454.92 |
| Jul 08 2015 |
17619 |
471.06 |
| Jul 08 2015 |
30696 |
507.61 |
| Jul 01 2015 |
8520 |
431.82 |
| Jul 01 2015 |
16486 |
454.92 |
| Jul 01 2015 |
17706 |
471.06 |
| Jul 01 2015 |
30844 |
507.61 |
| Jun 24 2015 |
8512 |
431.82 |
| Jun 24 2015 |
16533 |
454.92 |
| Jun 24 2015 |
17762 |
471.06 |
| Jun 24 2015 |
30944 |
507.61 |
| Jun 17 2015 |
8694 |
436.54 |
| Jun 17 2015 |
15163 |
443.83 |
| Jun 17 2015 |
17047 |
463.2 |
| Jun 17 2015 |
31744 |
514.27 |
| Jun 10 2015 |
8751 |
436.54 |
| Jun 10 2015 |
15294 |
443.83 |
| Jun 10 2015 |
17060 |
463.2 |
| Jun 10 2015 |
33639 |
530.21 |
| Jun 03 2015 |
8691 |
436.54 |
| Jun 03 2015 |
15465 |
443.83 |
| Jun 03 2015 |
17031 |
463.2 |
| Jun 03 2015 |
33855 |
530.21 |
| May 27 2015 |
8556 |
436.54 |
| May 27 2015 |
15328 |
443.83 |
| May 27 2015 |
17011 |
463.2 |
| May 27 2015 |
32793 |
523.82 |
| May 20 2015 |
8548 |
436.54 |
| May 20 2015 |
15374 |
443.83 |
| May 20 2015 |
16968 |
462.38 |
| May 20 2015 |
32844 |
523.82 |
| May 13 2015 |
8551 |
436.54 |
| May 13 2015 |
15521 |
443.83 |
| May 13 2015 |
16898 |
462.38 |
| May 06 2015 |
8055 |
436.54 |
| May 06 2015 |
15382 |
443.83 |
| May 06 2015 |
16550 |
462.38 |
| Apr 29 2015 |
8350 |
436.54 |
| Apr 29 2015 |
15594 |
443.83 |
| Apr 29 2015 |
16682 |
462.38 |
| Apr 22 2015 |
8508 |
436.54 |
| Apr 22 2015 |
15667 |
443.83 |
| Apr 22 2015 |
16744 |
462.38 |
| Apr 15 2015 |
8419 |
436.54 |
| Apr 15 2015 |
15438 |
443.83 |
| Apr 15 2015 |
17097 |
467.54 |
| Apr 08 2015 |
8438 |
436.54 |
| Apr 08 2015 |
15447 |
443.83 |
| Apr 08 2015 |
17347 |
467.54 |
| Apr 01 2015 |
8596 |
440.93 |
| Apr 01 2015 |
14139 |
431.92 |
| Apr 01 2015 |
17491 |
467.54 |
| Mar 25 2015 |
8514 |
440.93 |
| Mar 25 2015 |
16615 |
457.03 |
| Mar 25 2015 |
15390 |
447.9 |
| Mar 18 2015 |
8460 |
449.42 |
| Mar 18 2015 |
16008 |
457.03 |
| Mar 18 2015 |
15592 |
452.9 |
| Mar 11 2015 |
8815 |
449.42 |
| Mar 11 2015 |
16376 |
457.03 |
| Mar 11 2015 |
15745 |
452.9 |
| Mar 04 2015 |
9135 |
453.22 |
| Mar 04 2015 |
16627 |
457.03 |
| Mar 04 2015 |
15832 |
451.55 |
| Feb 25 2015 |
8802 |
448.03 |
| Feb 25 2015 |
16406 |
454.92 |
| Feb 25 2015 |
16499 |
459.9 |
| Feb 18 2015 |
8867 |
448.03 |
| Feb 18 2015 |
16544 |
454.92 |
| Feb 18 2015 |
16580 |
459.9 |
| Feb 11 2015 |
8926 |
448.03 |
| Feb 11 2015 |
16625 |
455.54 |
| Feb 11 2015 |
16645 |
459.9 |
| Feb 04 2015 |
8940 |
448.03 |
| Feb 04 2015 |
16662 |
455.54 |
| Feb 04 2015 |
16637 |
459.9 |
| Jan 28 2015 |
8940 |
448.03 |
| Jan 28 2015 |
16607 |
455.54 |
| Jan 28 2015 |
16687 |
459.9 |
| Jan 21 2015 |
8950 |
448.03 |
| Jan 21 2015 |
16615 |
455.54 |
| Jan 21 2015 |
16657 |
459.9 |
| Jan 14 2015 |
8950 |
448.03 |
| Jan 14 2015 |
16372 |
453.17 |
| Jan 14 2015 |
16649 |
459.9 |
| Jan 07 2015 |
8950 |
448.03 |
| Jan 07 2015 |
16373 |
453.17 |
| Jan 07 2015 |
16620 |
459.9 |
| Dec 31 2014 |
8983 |
448.03 |
| Dec 31 2014 |
16373 |
453.17 |
| Dec 31 2014 |
16622 |
459.9 |
| Dec 24 2014 |
8983 |
448.03 |
| Dec 24 2014 |
16373 |
453.17 |
| Dec 24 2014 |
16622 |
459.9 |
| Dec 17 2014 |
8983 |
448.03 |
| Dec 17 2014 |
16373 |
453.17 |
| Dec 17 2014 |
16605 |
459.9 |
| Dec 10 2014 |
8983 |
448.03 |
| Dec 10 2014 |
16373 |
453.17 |
| Dec 10 2014 |
16605 |
459.9 |
| Dec 03 2014 |
8984 |
448.03 |
| Dec 03 2014 |
16373 |
453.17 |
| Dec 03 2014 |
16605 |
459.9 |
| Nov 26 2014 |
8984 |
448.03 |
| Nov 26 2014 |
16373 |
453.17 |
| Nov 26 2014 |
16605 |
459.9 |
| Nov 19 2014 |
8983 |
448.03 |
| Nov 19 2014 |
16373 |
453.17 |
| Nov 19 2014 |
16605 |
459.9 |
| Nov 12 2014 |
8983 |
448.03 |
| Nov 12 2014 |
16373 |
453.17 |
| Nov 12 2014 |
16605 |
459.9 |
| Nov 05 2014 |
8983 |
448.03 |
| Nov 05 2014 |
16373 |
453.17 |
| Nov 05 2014 |
16605 |
459.9 |
| Oct 29 2014 |
8983 |
448.03 |
| Oct 29 2014 |
16368 |
453.17 |
| Oct 29 2014 |
16605 |
459.9 |
| Oct 22 2014 |
8961 |
448.03 |
| Oct 22 2014 |
16338 |
453.17 |
| Oct 22 2014 |
16545 |
459.9 |
| Oct 15 2014 |
8955 |
448.03 |
| Oct 15 2014 |
16249 |
453.17 |
| Oct 15 2014 |
16526 |
459.9 |
| Oct 08 2014 |
8949 |
448.03 |
| Oct 08 2014 |
16256 |
453.17 |
| Oct 08 2014 |
16499 |
459.9 |
| Oct 01 2014 |
8961 |
448.03 |
| Oct 01 2014 |
16263 |
453.17 |
| Oct 01 2014 |
16540 |
459.9 |
| Sep 24 2014 |
8932 |
448.03 |
| Sep 24 2014 |
16372 |
453.17 |
| Sep 24 2014 |
16475 |
459.9 |
| Sep 17 2014 |
8893 |
448.03 |
| Sep 17 2014 |
16231 |
453.17 |
| Sep 17 2014 |
16550 |
459.9 |
| Sep 10 2014 |
8912 |
448.03 |
| Sep 10 2014 |
16245 |
453.17 |
| Sep 10 2014 |
16391 |
459.9 |
| Sep 03 2014 |
8924 |
448.03 |
| Sep 03 2014 |
16272 |
453.17 |
| Sep 03 2014 |
16416 |
459.9 |
| Aug 27 2014 |
8770 |
448.03 |
| Aug 27 2014 |
16155 |
453.17 |
| Aug 27 2014 |
16512 |
459.9 |
| Aug 20 2014 |
8750 |
448.03 |
| Aug 20 2014 |
16174 |
453.17 |
| Aug 20 2014 |
16412 |
459.9 |
| Aug 13 2014 |
8739 |
448.03 |
| Aug 13 2014 |
16123 |
453.17 |
| Aug 13 2014 |
16485 |
459.9 |
| Aug 06 2014 |
8823 |
450.82 |
| Aug 06 2014 |
17135 |
461.17 |
| Aug 06 2014 |
15898 |
453.18 |
| Jul 30 2014 |
8843 |
448.53 |
| Jul 30 2014 |
18516 |
473.33 |
| Jul 30 2014 |
15654 |
450.4 |
| Jul 23 2014 |
8640 |
448.53 |
| Jul 23 2014 |
18330 |
473.33 |
| Jul 23 2014 |
15469 |
450.4 |
| Jul 16 2014 |
8755 |
448.53 |
| Jul 16 2014 |
18505 |
473.33 |
| Jul 16 2014 |
15464 |
450.4 |
| Jul 09 2014 |
8572 |
448.53 |
| Jul 09 2014 |
18600 |
473.33 |
| Jul 09 2014 |
15612 |
450.4 |
| Jul 02 2014 |
8797 |
448.53 |
| Jul 02 2014 |
18680 |
473.33 |
| Jul 02 2014 |
16341 |
456.55 |
| Jun 25 2014 |
8625 |
448.53 |
| Jun 25 2014 |
18784 |
473.33 |
| Jun 25 2014 |
18221 |
475.24 |
| Jun 18 2014 |
8568 |
448.53 |
| Jun 18 2014 |
18845 |
473.33 |
| Jun 18 2014 |
18353 |
475.24 |
| Jun 11 2014 |
8893 |
448.53 |
| Jun 11 2014 |
18729 |
473.33 |
| Jun 11 2014 |
18376 |
475.24 |
| Jun 04 2014 |
9023 |
448.53 |
| Jun 04 2014 |
18878 |
473.33 |
| Jun 04 2014 |
18726 |
475.24 |
| May 28 2014 |
9107 |
448.53 |
| May 28 2014 |
18713 |
473.33 |
| May 28 2014 |
18502 |
473.39 |
| May 21 2014 |
9119 |
448.53 |
| May 21 2014 |
18769 |
473.33 |
| May 21 2014 |
18611 |
473.39 |
| May 14 2014 |
9281 |
448.53 |
| May 14 2014 |
18866 |
473.33 |
| May 14 2014 |
18708 |
473.39 |
| May 07 2014 |
8763 |
448.53 |
| May 07 2014 |
18414 |
473.33 |
| May 07 2014 |
18437 |
473.39 |
| Apr 30 2014 |
9221 |
448.53 |
| Apr 30 2014 |
18981 |
473.33 |
| Apr 30 2014 |
18539 |
467.88 |
| Apr 23 2014 |
9509 |
448.53 |
| Apr 23 2014 |
19341 |
473.33 |
| Apr 23 2014 |
18743 |
467.88 |
| Apr 16 2014 |
10314 |
468.42 |
| Apr 16 2014 |
19653 |
476.36 |
| Apr 16 2014 |
16947 |
451.08 |
| Apr 09 2014 |
10341 |
468.42 |
| Apr 09 2014 |
20344 |
476.36 |
| Apr 09 2014 |
17098 |
451.08 |
| Apr 02 2014 |
10077 |
468.42 |
| Apr 02 2014 |
20333 |
476.36 |
| Apr 02 2014 |
20527 |
483.38 |
| Mar 26 2014 |
10067 |
468.42 |
| Mar 26 2014 |
19920 |
476.36 |
| Mar 26 2014 |
20955 |
483.38 |
| Mar 19 2014 |
10160 |
468.42 |
| Mar 19 2014 |
19829 |
476.36 |
| Mar 19 2014 |
21078 |
483.38 |
| Mar 12 2014 |
20249 |
480.05 |
| Mar 12 2014 |
21150 |
484.22 |
| Mar 05 2014 |
19905 |
480.05 |
| Mar 05 2014 |
21175 |
484.22 |
| Feb 26 2014 |
19780 |
480.05 |
| Feb 26 2014 |
21167 |
484.22 |
| Feb 19 2014 |
20410 |
485.49 |
| Feb 19 2014 |
21211 |
484.22 |
| Feb 12 2014 |
20239 |
484.08 |
| Feb 12 2014 |
21198 |
484.22 |
| Feb 05 2014 |
20264 |
484.08 |
| Feb 05 2014 |
21000 |
480.69 |
| Jan 29 2014 |
21025 |
493.87 |
| Jan 29 2014 |
21162 |
480.69 |
| Jan 22 2014 |
20919 |
493.87 |
| Jan 22 2014 |
21105 |
480.69 |
| Jan 15 2014 |
20938 |
493.87 |
| Jan 15 2014 |
21163 |
480.69 |
| Jan 08 2014 |
20799 |
493.87 |
| Jan 08 2014 |
21200 |
480.69 |
| Jan 01 2014 |
20799 |
493.87 |
| Jan 01 2014 |
21206 |
480.69 |
| Dec 25 2013 |
20799 |
493.87 |
| Dec 25 2013 |
21206 |
480.69 |
| Dec 18 2013 |
20799 |
493.87 |
| Dec 18 2013 |
21206 |
480.69 |
| Dec 11 2013 |
20800 |
493.87 |
| Dec 11 2013 |
21206 |
480.69 |
| Dec 04 2013 |
20801 |
493.87 |
| Dec 04 2013 |
21208 |
480.69 |
| Nov 27 2013 |
20801 |
493.87 |
| Nov 27 2013 |
21208 |
480.69 |
| Nov 20 2013 |
20801 |
493.87 |
| Nov 20 2013 |
21208 |
480.69 |
| Nov 13 2013 |
20802 |
493.87 |
| Nov 13 2013 |
21210 |
480.69 |
| Nov 06 2013 |
20802 |
493.87 |
| Nov 06 2013 |
21211 |
480.69 |
| Oct 30 2013 |
20802 |
493.87 |
| Oct 30 2013 |
21209 |
480.69 |
| Oct 23 2013 |
20791 |
493.87 |
| Oct 23 2013 |
21210 |
480.69 |
| Oct 16 2013 |
20802 |
493.87 |
| Oct 16 2013 |
21166 |
480.69 |
| Oct 09 2013 |
20540 |
493.87 |
| Oct 09 2013 |
21150 |
480.69 |
| Oct 02 2013 |
20602 |
493.87 |
| Oct 02 2013 |
21135 |
480.69 |
| Sep 25 2013 |
20588 |
493.87 |
| Sep 25 2013 |
21043 |
480.69 |
| Sep 18 2013 |
20410 |
493.87 |
| Sep 18 2013 |
20953 |
480.69 |
| Sep 11 2013 |
20346 |
493.87 |
| Sep 11 2013 |
20823 |
480.69 |
| Sep 04 2013 |
20538 |
493.87 |
| Sep 04 2013 |
20768 |
480.69 |
| Aug 28 2013 |
20417 |
493.87 |
| Aug 28 2013 |
20705 |
480.69 |
| Aug 21 2013 |
20533 |
493.87 |
| Aug 21 2013 |
20821 |
480.69 |
| Aug 14 2013 |
20562 |
493.87 |
| Aug 14 2013 |
23553 |
511.13 |
| Aug 07 2013 |
20552 |
493.87 |
| Aug 07 2013 |
23821 |
511.13 |
| Jul 31 2013 |
20936 |
493.87 |
| Jul 31 2013 |
24030 |
511.13 |
| Jul 24 2013 |
20837 |
493.87 |
| Jul 24 2013 |
24251 |
511.13 |
| Jul 17 2013 |
20871 |
493.87 |
| Jul 17 2013 |
24355 |
511.13 |
| Jul 10 2013 |
21030 |
493.87 |
| Jul 10 2013 |
24551 |
511.13 |
| Jul 03 2013 |
20995 |
493.87 |
| Jul 03 2013 |
23973 |
501.41 |
| Jun 26 2013 |
20897 |
493.87 |
| Jun 26 2013 |
24287 |
501.41 |
| Jun 19 2013 |
21107 |
493.87 |
| Jun 19 2013 |
24533 |
501.41 |
| Jun 12 2013 |
21163 |
493.87 |
| Jun 12 2013 |
24595 |
501.41 |
| Jun 05 2013 |
21004 |
493.87 |
| Jun 05 2013 |
24192 |
501.41 |
| May 29 2013 |
20893 |
493.87 |
| May 29 2013 |
24257 |
501.41 |
| May 22 2013 |
21282 |
493.87 |
| May 22 2013 |
24617 |
501.41 |
| May 15 2013 |
20103 |
481.25 |
| May 15 2013 |
26222 |
519.93 |
| May 08 2013 |
20104 |
481.25 |
| May 08 2013 |
26118 |
519.93 |
| May 01 2013 |
20474 |
481.25 |
| May 01 2013 |
26203 |
519.93 |
| Apr 24 2013 |
19896 |
481.25 |
| Apr 24 2013 |
27935 |
546.87 |
| Apr 17 2013 |
20011 |
481.25 |
| Apr 17 2013 |
27762 |
546.87 |
| Apr 10 2013 |
19983 |
481.25 |
| Apr 10 2013 |
27228 |
546.87 |
| Apr 03 2013 |
19901 |
481.25 |
| Apr 03 2013 |
26926 |
546.87 |
| Mar 27 2013 |
20310 |
481.25 |
| Mar 27 2013 |
26945 |
546.87 |
| Mar 20 2013 |
20174 |
481.25 |
| Mar 20 2013 |
26448 |
546.87 |
| Mar 13 2013 |
14957 |
481.25 |
| Oct 19 2012 |
25647 |
627.17 |
