| Jul 20 2023 |
9420 |
459 |
| Jul 13 2023 |
9416 |
459 |
| Jul 06 2023 |
9401 |
459 |
| Jun 29 2023 |
9431 |
459 |
| Jun 22 2023 |
9466 |
459 |
| Jun 15 2023 |
9402 |
459 |
| Jun 08 2023 |
9405 |
459 |
| Jun 01 2023 |
9422 |
459 |
| May 25 2023 |
9049 |
459 |
| May 18 2023 |
9047 |
459 |
| May 11 2023 |
9037 |
459 |
| May 04 2023 |
8802 |
459 |
| Apr 27 2023 |
8705 |
459 |
| Apr 20 2023 |
8718 |
459 |
| Apr 13 2023 |
8709 |
459 |
| Apr 06 2023 |
8483 |
459 |
| Mar 30 2023 |
8188 |
459 |
| Mar 23 2023 |
8181 |
459 |
| Mar 16 2023 |
8130 |
459 |
| Mar 09 2023 |
8106 |
459 |
| Mar 02 2023 |
8056 |
459 |
| Feb 23 2023 |
8066 |
459 |
| Feb 16 2023 |
8063 |
459 |
| Feb 09 2023 |
7968 |
459 |
| Feb 02 2023 |
7926 |
459 |
| Jan 26 2023 |
7797 |
459 |
| Jan 19 2023 |
7773 |
459 |
| Jan 12 2023 |
7762 |
459 |
| Jan 05 2023 |
7789 |
459 |
| Dec 29 2022 |
7790 |
459 |
| Dec 22 2022 |
7790 |
459 |
| Dec 15 2022 |
7802 |
459 |
| Dec 08 2022 |
7806 |
459 |
| Dec 01 2022 |
7807 |
459 |
| Nov 24 2022 |
7812 |
459 |
| Nov 17 2022 |
7804 |
459 |
| Nov 10 2022 |
7804 |
459 |
| Nov 03 2022 |
7792 |
459 |
| Oct 27 2022 |
7793 |
459 |
| Oct 20 2022 |
7841 |
459 |
| Oct 13 2022 |
7764 |
459 |
| Oct 06 2022 |
7729 |
459 |
| Sep 29 2022 |
7715 |
459 |
| Sep 22 2022 |
7691 |
459 |
| Sep 15 2022 |
7742 |
459 |
| Sep 08 2022 |
7745 |
459 |
| Sep 01 2022 |
7752 |
459 |
| Aug 25 2022 |
7732 |
459 |
| Aug 18 2022 |
7751 |
459 |
| Aug 11 2022 |
7673 |
459 |
| Aug 04 2022 |
7671 |
459 |
| Jul 28 2022 |
7586 |
459 |
| Jul 21 2022 |
7543 |
459 |
| Jul 14 2022 |
7543 |
459 |
| Jul 07 2022 |
7356 |
459 |
| Jun 30 2022 |
7330 |
459 |
| Jun 23 2022 |
7332 |
459 |
| Jun 16 2022 |
7317 |
459 |
| Jun 09 2022 |
7375 |
459 |
| Jun 02 2022 |
7374 |
459 |
| May 26 2022 |
7327 |
459 |
| May 19 2022 |
7295 |
459 |
| May 12 2022 |
7268 |
459 |
| May 05 2022 |
6930 |
459 |
| Apr 28 2022 |
7115 |
459 |
| Apr 21 2022 |
6714 |
459 |
| Apr 14 2022 |
6700 |
459 |
| Apr 07 2022 |
6697 |
459 |
| Mar 31 2022 |
6606 |
459 |
| Mar 24 2022 |
6501 |
459 |
| Mar 17 2022 |
6473 |
459 |
| Mar 10 2022 |
6443 |
459 |
| Mar 03 2022 |
6449 |
459 |
| Feb 24 2022 |
6407 |
459 |
| Feb 17 2022 |
5747 |
459 |
| Feb 10 2022 |
5673 |
459 |
| Feb 03 2022 |
5741 |
459 |
| Jan 27 2022 |
5771 |
459 |
| Jan 20 2022 |
5785 |
459 |
| Jan 13 2022 |
5801 |
459 |
| Jan 06 2022 |
5802 |
459 |
| Dec 30 2021 |
5810 |
459 |
| Dec 23 2021 |
5809 |
459 |
| Dec 16 2021 |
5809 |
459 |
| Dec 09 2021 |
5810 |
459 |
| Dec 02 2021 |
5813 |
459 |
| Nov 25 2021 |
5813 |
459 |
| Nov 18 2021 |
5814 |
459 |
| Nov 11 2021 |
5814 |
459 |
| Nov 04 2021 |
5875 |
459 |
| Oct 28 2021 |
5874 |
459 |
| Oct 21 2021 |
5898 |
459 |
| Oct 14 2021 |
5903 |
459 |
| Oct 07 2021 |
5916 |
459 |
| Sep 30 2021 |
5861 |
459 |
| Sep 23 2021 |
5844 |
459 |
| Sep 16 2021 |
5802 |
459 |
| Sep 09 2021 |
5831 |
459 |
| Apr 24 2020 |
2746 |
363.49 |
| Apr 17 2020 |
2851 |
363.49 |
| Apr 10 2020 |
2906 |
363.49 |
| Apr 03 2020 |
3004 |
363.49 |
| Mar 27 2020 |
3127 |
363.49 |
| Mar 20 2020 |
3182 |
363.49 |
| Mar 13 2020 |
3265 |
363.49 |
| Mar 06 2020 |
3295 |
363.49 |
| Feb 28 2020 |
3338 |
363.49 |
| Feb 21 2020 |
3303 |
363.49 |
| Feb 14 2020 |
3304 |
363.49 |
| Feb 07 2020 |
3292 |
363.49 |
| Jan 31 2020 |
3303 |
363.49 |
| Jan 24 2020 |
3312 |
363.49 |
| Jan 17 2020 |
3287 |
363.49 |
| Jan 10 2020 |
3287 |
363.49 |
| Jan 03 2020 |
3289 |
363.49 |
| Dec 27 2019 |
3290 |
363.49 |
| Dec 20 2019 |
3290 |
363.49 |
| Dec 13 2019 |
3290 |
363.49 |
| Dec 06 2019 |
3289 |
363.49 |
| Nov 29 2019 |
3297 |
363.49 |
| Nov 22 2019 |
3297 |
363.49 |
| Nov 15 2019 |
3298 |
363.49 |
| Nov 08 2019 |
3291 |
363.49 |
| Nov 01 2019 |
3240 |
363.49 |
| Oct 25 2019 |
3242 |
363.49 |
| Oct 18 2019 |
3247 |
363.49 |
| Oct 11 2019 |
3244 |
363.49 |
| Oct 04 2019 |
3250 |
363.49 |
| Sep 27 2019 |
3272 |
363.49 |
| Sep 20 2019 |
3269 |
363.49 |
| Sep 13 2019 |
3271 |
363.49 |
| Sep 06 2019 |
3330 |
363.49 |
| Aug 30 2019 |
3371 |
363.49 |
| Aug 23 2019 |
3382 |
363.49 |
| Aug 16 2019 |
3417 |
363.49 |
| Aug 09 2019 |
3446 |
363.49 |
| Aug 02 2019 |
3472 |
363.49 |
| Jul 26 2019 |
3526 |
363.49 |
| Jul 19 2019 |
3554 |
363.49 |
| Jul 12 2019 |
3692 |
363.49 |
| Jul 05 2019 |
3865 |
363.49 |
| Jun 28 2019 |
3930 |
363.49 |
| Jun 21 2019 |
3870 |
363.49 |
| Jun 14 2019 |
3874 |
363.49 |
| Jun 07 2019 |
7023 |
417.73 |
| Jun 07 2019 |
6635 |
390.61 |
| May 31 2019 |
6999 |
417.73 |
| May 31 2019 |
6651 |
390.61 |
| May 24 2019 |
7056 |
417.73 |
| May 24 2019 |
6711 |
390.61 |
| May 17 2019 |
7110 |
417.73 |
| May 17 2019 |
6765 |
390.61 |
| May 10 2019 |
7102 |
417.73 |
| May 10 2019 |
6711 |
390.61 |
| May 03 2019 |
7135 |
417.73 |
| May 03 2019 |
6754 |
390.61 |
| Apr 26 2019 |
7162 |
417.73 |
| Apr 26 2019 |
9996 |
417.73 |
| Apr 19 2019 |
7273 |
417.73 |
| Apr 19 2019 |
9965 |
417.73 |
| Apr 18 2019 |
7284 |
417.73 |
| Apr 12 2019 |
7387 |
417.73 |
| Apr 12 2019 |
10012 |
417.73 |
| Apr 05 2019 |
7245 |
417.73 |
| Apr 05 2019 |
9735 |
417.73 |
| Mar 29 2019 |
7134 |
417.73 |
| Mar 29 2019 |
9629 |
417.73 |
| Mar 22 2019 |
7083 |
417.73 |
| Mar 22 2019 |
9554 |
417.73 |
| Mar 15 2019 |
7068 |
417.73 |
| Mar 15 2019 |
9629 |
417.73 |
| Mar 08 2019 |
7012 |
417.73 |
| Mar 08 2019 |
9471 |
417.73 |
| Mar 01 2019 |
7039 |
417.73 |
| Mar 01 2019 |
9530 |
417.73 |
| Feb 22 2019 |
7065 |
417.73 |
| Feb 22 2019 |
9548 |
417.73 |
| Feb 15 2019 |
7017 |
417.73 |
| Feb 15 2019 |
9488 |
417.73 |
| Feb 08 2019 |
6974 |
417.73 |
| Feb 08 2019 |
9444 |
417.73 |
| Feb 01 2019 |
7003 |
417.73 |
| Feb 01 2019 |
9446 |
417.73 |
| Jan 25 2019 |
7013 |
417.73 |
| Jan 25 2019 |
9479 |
417.73 |
| Jan 18 2019 |
7019 |
417.73 |
| Jan 18 2019 |
9486 |
417.73 |
| Jan 11 2019 |
7014 |
417.73 |
| Jan 11 2019 |
9484 |
417.73 |
| Jan 04 2019 |
7021 |
417.73 |
| Jan 04 2019 |
9492 |
417.73 |
| Dec 28 2018 |
7021 |
417.73 |
| Dec 28 2018 |
9492 |
417.73 |
| Dec 21 2018 |
7021 |
417.73 |
| Dec 21 2018 |
9492 |
417.73 |
| Dec 14 2018 |
7021 |
417.73 |
| Dec 14 2018 |
9492 |
417.73 |
| Dec 07 2018 |
7018 |
417.73 |
| Dec 07 2018 |
9490 |
417.73 |
| Nov 30 2018 |
7018 |
417.73 |
| Nov 30 2018 |
9490 |
417.73 |
| Nov 23 2018 |
7018 |
417.73 |
| Nov 23 2018 |
9490 |
417.73 |
| Nov 16 2018 |
7018 |
417.73 |
| Nov 16 2018 |
9490 |
417.73 |
| Nov 09 2018 |
7018 |
417.73 |
| Nov 09 2018 |
9490 |
417.73 |
| Nov 02 2018 |
7018 |
417.73 |
| Nov 02 2018 |
9465 |
417.73 |
| Oct 26 2018 |
7018 |
417.73 |
| Oct 26 2018 |
9462 |
417.73 |
| Oct 19 2018 |
7018 |
417.73 |
| Oct 19 2018 |
9486 |
417.73 |
| Oct 12 2018 |
7001 |
417.73 |
| Oct 12 2018 |
9456 |
417.73 |
| Oct 05 2018 |
6984 |
417.73 |
| Oct 05 2018 |
9541 |
417.73 |
| Sep 28 2018 |
6996 |
417.73 |
| Sep 28 2018 |
9296 |
417.73 |
| Sep 21 2018 |
6972 |
417.73 |
| Sep 21 2018 |
9285 |
417.73 |
| Sep 14 2018 |
7007 |
417.73 |
| Sep 14 2018 |
9322 |
417.73 |
| Sep 07 2018 |
7083 |
417.73 |
| Sep 07 2018 |
9494 |
417.73 |
| Aug 31 2018 |
7145 |
417.73 |
| Aug 31 2018 |
9568 |
417.73 |
| Aug 24 2018 |
7096 |
417.73 |
| Aug 24 2018 |
9595 |
417.73 |
| Aug 17 2018 |
7233 |
417.73 |
| Aug 17 2018 |
9680 |
417.73 |
| Aug 10 2018 |
7239 |
417.73 |
| Aug 10 2018 |
9788 |
417.73 |
| Aug 03 2018 |
7315 |
417.73 |
| Aug 03 2018 |
9864 |
417.73 |
| Jul 27 2018 |
9564 |
441.38 |
| Jul 27 2018 |
12905 |
441.38 |
| Jul 20 2018 |
9683 |
441.38 |
| Jul 20 2018 |
13077 |
441.38 |
| Jul 13 2018 |
9522 |
441.38 |
| Jul 13 2018 |
12951 |
441.38 |
| Jul 06 2018 |
9476 |
441.38 |
| Jul 06 2018 |
12759 |
441.38 |
| Jun 29 2018 |
9469 |
441.38 |
| Jun 29 2018 |
12786 |
441.38 |
| Jun 22 2018 |
9720 |
441.38 |
| Jun 22 2018 |
13035 |
441.38 |
| Jun 15 2018 |
9325 |
437.93 |
| Jun 15 2018 |
12581 |
437.93 |
| Jun 08 2018 |
10027 |
443.62 |
| Jun 08 2018 |
13441 |
443.62 |
| Jun 01 2018 |
10115 |
443.62 |
| Jun 01 2018 |
13760 |
443.62 |
| May 25 2018 |
10127 |
443.62 |
| May 25 2018 |
12098 |
462.44 |
| May 25 2018 |
15687 |
456.16 |
| May 18 2018 |
12117 |
462.44 |
| May 18 2018 |
16557 |
462.44 |
| May 11 2018 |
12076 |
462.44 |
| May 11 2018 |
16682 |
462.44 |
| May 04 2018 |
12272 |
462.44 |
| May 04 2018 |
16858 |
462.44 |
| Apr 27 2018 |
12267 |
462.44 |
| Apr 27 2018 |
16750 |
462.44 |
| Apr 20 2018 |
12413 |
462.44 |
| Apr 20 2018 |
16837 |
462.44 |
| Apr 13 2018 |
12396 |
462.44 |
| Apr 13 2018 |
16749 |
462.44 |
| Apr 06 2018 |
12311 |
462.44 |
| Apr 06 2018 |
16850 |
462.44 |
| Mar 30 2018 |
12429 |
462.44 |
| Mar 30 2018 |
17101 |
462.44 |
| Mar 23 2018 |
12434 |
462.44 |
| Mar 23 2018 |
17278 |
462.44 |
| Mar 16 2018 |
12444 |
462.44 |
| Mar 16 2018 |
17222 |
462.44 |
| Mar 09 2018 |
8452 |
423.27 |
| Mar 09 2018 |
11840 |
423.27 |
| Mar 02 2018 |
8518 |
423.27 |
| Mar 02 2018 |
12020 |
423.27 |
| Feb 23 2018 |
8590 |
423.27 |
| Feb 23 2018 |
12115 |
423.27 |
| Feb 16 2018 |
8584 |
423.27 |
| Feb 16 2018 |
12131 |
423.27 |
| Feb 09 2018 |
8609 |
423.27 |
| Feb 09 2018 |
12051 |
423.27 |
| Feb 02 2018 |
8578 |
423.27 |
| Feb 02 2018 |
12022 |
423.27 |
| Jan 26 2018 |
8596 |
423.27 |
| Jan 26 2018 |
12055 |
423.27 |
| Jan 19 2018 |
8596 |
423.27 |
| Jan 19 2018 |
12052 |
423.27 |
| Jan 12 2018 |
8592 |
423.27 |
| Jan 12 2018 |
12061 |
423.27 |
| Jan 05 2018 |
8612 |
423.27 |
| Jan 05 2018 |
12079 |
423.27 |
| Dec 29 2017 |
8612 |
423.27 |
| Dec 29 2017 |
12079 |
423.27 |
| Dec 22 2017 |
8612 |
423.27 |
| Dec 22 2017 |
12079 |
423.27 |
| Dec 15 2017 |
8608 |
423.27 |
| Dec 15 2017 |
12076 |
423.27 |
| Dec 08 2017 |
8608 |
423.27 |
| Dec 08 2017 |
12076 |
423.27 |
| Dec 01 2017 |
8608 |
423.27 |
| Dec 01 2017 |
12076 |
423.27 |
| Nov 24 2017 |
8608 |
423.27 |
| Nov 24 2017 |
12076 |
423.27 |
| Nov 17 2017 |
8608 |
423.27 |
| Nov 17 2017 |
12076 |
423.27 |
| Nov 10 2017 |
8608 |
423.27 |
| Nov 10 2017 |
12079 |
423.27 |
| Nov 03 2017 |
8609 |
423.27 |
| Nov 03 2017 |
12080 |
423.27 |
| Oct 27 2017 |
8609 |
423.27 |
| Oct 27 2017 |
12120 |
423.27 |
| Oct 20 2017 |
8630 |
423.27 |
| Oct 20 2017 |
12081 |
423.27 |
| Oct 13 2017 |
8630 |
423.27 |
| Oct 13 2017 |
12098 |
423.27 |
| Oct 06 2017 |
8623 |
423.27 |
| Oct 06 2017 |
12097 |
423.27 |
| Sep 29 2017 |
8625 |
423.27 |
| Sep 29 2017 |
12015 |
423.27 |
| Sep 22 2017 |
8628 |
423.27 |
| Sep 22 2017 |
12139 |
423.27 |
| Sep 15 2017 |
8692 |
423.27 |
| Sep 15 2017 |
12207 |
423.27 |
| Sep 08 2017 |
8713 |
423.27 |
| Sep 08 2017 |
12293 |
423.27 |
| Sep 01 2017 |
8835 |
423.27 |
| Sep 01 2017 |
12332 |
423.27 |
| Aug 25 2017 |
8844 |
423.27 |
| Aug 25 2017 |
12688 |
423.27 |
| Aug 18 2017 |
8898 |
423.27 |
| Aug 18 2017 |
12783 |
423.27 |
| Aug 11 2017 |
8890 |
423.27 |
| Aug 11 2017 |
12819 |
423.27 |
| Aug 04 2017 |
9014 |
423.27 |
| Aug 04 2017 |
13018 |
423.27 |
| Jul 28 2017 |
9085 |
423.27 |
| Jul 28 2017 |
13133 |
423.27 |
| Jul 21 2017 |
9149 |
423.27 |
| Jul 21 2017 |
13240 |
423.27 |
| Jul 14 2017 |
9231 |
423.27 |
| Jul 14 2017 |
13320 |
423.27 |
| Jul 07 2017 |
9256 |
423.27 |
| Jul 07 2017 |
13372 |
423.27 |
| Jun 30 2017 |
9321 |
423.27 |
| Jun 30 2017 |
13427 |
423.27 |
| Jun 23 2017 |
10367 |
423.27 |
| Jun 23 2017 |
13536 |
423.27 |
| Jun 16 2017 |
10430 |
423.27 |
| Jun 16 2017 |
13483 |
423.27 |
| Jun 09 2017 |
10502 |
423.27 |
| Jun 09 2017 |
13395 |
423.27 |
| Jun 02 2017 |
10529 |
423.27 |
| Jun 02 2017 |
13608 |
423.27 |
| May 26 2017 |
3783 |
344.94 |
| May 26 2017 |
4538 |
344.94 |
| May 19 2017 |
3776 |
344.94 |
| May 19 2017 |
4576 |
344.94 |
| May 12 2017 |
3846 |
344.94 |
| May 12 2017 |
4611 |
344.94 |
| May 05 2017 |
3923 |
344.94 |
| May 05 2017 |
4648 |
344.94 |
| Apr 28 2017 |
3839 |
344.94 |
| Apr 28 2017 |
4654 |
344.94 |
| Apr 21 2017 |
3586 |
373.15 |
| Apr 21 2017 |
6436 |
383.93 |
| Apr 21 2017 |
4706 |
356.5 |
| Apr 21 2017 |
6643 |
365.41 |
| Apr 14 2017 |
3714 |
373.15 |
| Apr 14 2017 |
6493 |
383.93 |
| Apr 14 2017 |
4769 |
356.5 |
| Apr 14 2017 |
6702 |
365.41 |
| Apr 07 2017 |
3715 |
373.15 |
| Apr 07 2017 |
6441 |
383.93 |
| Apr 07 2017 |
4833 |
356.5 |
| Apr 07 2017 |
6580 |
365.41 |
| Mar 31 2017 |
3815 |
373.15 |
| Mar 31 2017 |
6499 |
383.93 |
| Mar 31 2017 |
4983 |
356.5 |
| Mar 31 2017 |
6699 |
365.41 |
| Mar 24 2017 |
3726 |
373.15 |
| Mar 24 2017 |
6382 |
383.93 |
| Mar 24 2017 |
4908 |
356.5 |
| Mar 24 2017 |
6638 |
365.41 |
| Mar 17 2017 |
3755 |
373.15 |
| Mar 17 2017 |
6483 |
383.93 |
| Mar 17 2017 |
4968 |
356.5 |
| Mar 17 2017 |
6671 |
365.41 |
| Mar 10 2017 |
3733 |
373.15 |
| Mar 10 2017 |
6488 |
383.93 |
| Mar 10 2017 |
5956 |
368.07 |
| Mar 10 2017 |
7469 |
372.24 |
| Mar 03 2017 |
3730 |
373.15 |
| Mar 03 2017 |
6498 |
383.93 |
| Mar 03 2017 |
5919 |
368.07 |
| Mar 03 2017 |
7481 |
372.24 |
| Feb 24 2017 |
3785 |
373.15 |
| Feb 24 2017 |
6574 |
383.93 |
| Feb 24 2017 |
5890 |
368.07 |
| Feb 24 2017 |
7514 |
372.24 |
| Feb 17 2017 |
3718 |
373.15 |
| Feb 17 2017 |
6610 |
383.93 |
| Feb 17 2017 |
5735 |
368.07 |
| Feb 17 2017 |
7574 |
372.24 |
| Feb 10 2017 |
3759 |
373.15 |
| Feb 10 2017 |
6693 |
383.93 |
| Feb 10 2017 |
5756 |
368.07 |
| Feb 10 2017 |
7606 |
372.24 |
| Feb 03 2017 |
3756 |
373.15 |
| Feb 03 2017 |
6708 |
383.93 |
| Feb 03 2017 |
5779 |
368.07 |
| Feb 03 2017 |
7623 |
372.24 |
| Jan 27 2017 |
3753 |
373.15 |
| Jan 27 2017 |
6689 |
383.93 |
| Jan 27 2017 |
5784 |
368.07 |
| Jan 27 2017 |
7617 |
372.24 |
| Jan 20 2017 |
3753 |
373.15 |
| Jan 20 2017 |
6685 |
383.93 |
| Jan 20 2017 |
5790 |
368.07 |
| Jan 20 2017 |
7614 |
372.24 |
| Jan 13 2017 |
3753 |
373.15 |
| Jan 13 2017 |
6695 |
383.93 |
| Jan 13 2017 |
5790 |
368.07 |
| Jan 13 2017 |
7621 |
372.24 |
| Jan 06 2017 |
3753 |
373.15 |
| Jan 06 2017 |
6695 |
383.93 |
| Jan 06 2017 |
5785 |
368.07 |
| Jan 06 2017 |
7612 |
372.24 |
| Dec 30 2016 |
3759 |
373.15 |
| Dec 30 2016 |
6695 |
383.93 |
| Dec 30 2016 |
5790 |
368.07 |
| Dec 30 2016 |
7617 |
372.24 |
| Dec 23 2016 |
3759 |
373.15 |
| Dec 23 2016 |
6695 |
383.93 |
| Dec 23 2016 |
5790 |
368.07 |
| Dec 23 2016 |
7617 |
372.24 |
| Dec 16 2016 |
3759 |
373.15 |
| Dec 16 2016 |
6695 |
383.93 |
| Dec 16 2016 |
5788 |
368.07 |
| Dec 16 2016 |
7618 |
372.24 |
| Dec 09 2016 |
3759 |
373.15 |
| Dec 09 2016 |
6692 |
383.93 |
| Dec 09 2016 |
5790 |
368.07 |
| Dec 09 2016 |
7618 |
372.24 |
| Dec 02 2016 |
3759 |
373.15 |
| Dec 02 2016 |
6692 |
383.93 |
| Dec 02 2016 |
5790 |
368.07 |
| Dec 02 2016 |
7618 |
372.24 |
| Nov 25 2016 |
3753 |
373.15 |
| Nov 25 2016 |
6692 |
383.93 |
| Nov 25 2016 |
5786 |
368.07 |
| Nov 25 2016 |
7617 |
372.24 |
| Nov 18 2016 |
3753 |
373.15 |
| Nov 18 2016 |
6692 |
383.93 |
| Nov 18 2016 |
5786 |
368.07 |
| Nov 18 2016 |
7617 |
372.24 |
| Nov 11 2016 |
3753 |
373.15 |
| Nov 11 2016 |
6684 |
383.93 |
| Nov 11 2016 |
5786 |
368.07 |
| Nov 11 2016 |
7610 |
372.24 |
| Nov 04 2016 |
3753 |
373.15 |
| Nov 04 2016 |
6684 |
383.93 |
| Nov 04 2016 |
5786 |
368.07 |
| Nov 04 2016 |
7610 |
372.24 |
| Oct 28 2016 |
3747 |
373.15 |
| Oct 28 2016 |
6698 |
383.93 |
| Oct 28 2016 |
5786 |
368.07 |
| Oct 28 2016 |
7623 |
372.24 |
| Oct 21 2016 |
3747 |
373.15 |
| Oct 21 2016 |
6703 |
383.93 |
| Oct 21 2016 |
5785 |
368.07 |
| Oct 21 2016 |
7626 |
372.24 |
| Oct 14 2016 |
3756 |
373.15 |
| Oct 14 2016 |
6710 |
383.93 |
| Oct 14 2016 |
5807 |
368.07 |
| Oct 14 2016 |
7656 |
372.24 |
| Oct 07 2016 |
3756 |
373.15 |
| Oct 07 2016 |
6701 |
383.93 |
| Oct 07 2016 |
5812 |
368.07 |
| Oct 07 2016 |
7657 |
372.24 |
| Sep 30 2016 |
3787 |
373.15 |
| Sep 30 2016 |
6708 |
383.93 |
| Sep 30 2016 |
5814 |
368.07 |
| Sep 30 2016 |
7664 |
372.24 |
| Sep 23 2016 |
3772 |
373.15 |
| Sep 23 2016 |
6644 |
383.93 |
| Sep 23 2016 |
5817 |
368.07 |
| Sep 23 2016 |
7633 |
372.24 |
| Sep 16 2016 |
3770 |
373.15 |
| Sep 16 2016 |
6616 |
383.93 |
| Sep 16 2016 |
5849 |
368.07 |
| Sep 16 2016 |
7639 |
372.24 |
| Sep 09 2016 |
3862 |
373.15 |
| Sep 09 2016 |
6698 |
383.93 |
| Sep 09 2016 |
5912 |
368.07 |
| Sep 09 2016 |
7666 |
372.24 |
| Sep 02 2016 |
3937 |
373.15 |
| Sep 02 2016 |
6713 |
383.93 |
| Sep 02 2016 |
6015 |
368.07 |
| Sep 02 2016 |
7753 |
372.24 |
| Aug 26 2016 |
3863 |
373.15 |
| Aug 26 2016 |
6408 |
383.93 |
| Aug 26 2016 |
6030 |
368.07 |
| Aug 26 2016 |
7454 |
372.24 |
| Aug 19 2016 |
3933 |
373.15 |
| Aug 19 2016 |
6420 |
383.93 |
| Aug 19 2016 |
6071 |
368.07 |
| Aug 19 2016 |
7480 |
372.24 |
| Aug 12 2016 |
4304 |
373.15 |
| Aug 12 2016 |
6411 |
383.93 |
| Aug 12 2016 |
7052 |
378.01 |
| Aug 12 2016 |
8841 |
375.56 |
| Aug 05 2016 |
4315 |
373.15 |
| Aug 05 2016 |
6457 |
383.93 |
| Aug 05 2016 |
7090 |
378.01 |
| Aug 05 2016 |
8961 |
375.56 |
| Jul 29 2016 |
4299 |
373.15 |
| Jul 29 2016 |
6352 |
383.93 |
| Jul 29 2016 |
7134 |
378.01 |
| Jul 29 2016 |
9034 |
375.56 |
| Jul 22 2016 |
4422 |
373.15 |
| Jul 22 2016 |
6452 |
383.93 |
| Jul 22 2016 |
7280 |
378.01 |
| Jul 22 2016 |
9169 |
375.56 |
| Jun 22 2016 |
4398 |
373.15 |
| Jun 22 2016 |
6597 |
383.93 |
| Jun 22 2016 |
7499 |
378.01 |
| Jun 22 2016 |
10022 |
375.56 |
| Jun 15 2016 |
4536 |
373.15 |
| Jun 15 2016 |
6708 |
383.93 |
| Jun 15 2016 |
8080 |
383.41 |
| Jun 15 2016 |
10123 |
375.56 |
| Jun 08 2016 |
4577 |
373.15 |
| Jun 08 2016 |
6696 |
383.93 |
| Jun 08 2016 |
8164 |
383.41 |
| Jun 08 2016 |
10157 |
375.56 |
| Jun 01 2016 |
4751 |
373.15 |
| Jun 01 2016 |
6783 |
383.93 |
| Jun 01 2016 |
7167 |
372.91 |
| Jun 01 2016 |
9242 |
366.25 |
| May 25 2016 |
4706 |
373.15 |
| May 25 2016 |
6817 |
383.93 |
| May 25 2016 |
7184 |
372.91 |
| May 25 2016 |
9287 |
366.25 |
| May 18 2016 |
4724 |
373.15 |
| May 18 2016 |
6872 |
383.93 |
| May 18 2016 |
7255 |
372.91 |
| May 18 2016 |
9315 |
366.25 |
| May 11 2016 |
4647 |
373.15 |
| May 11 2016 |
6871 |
383.93 |
| May 11 2016 |
7225 |
372.91 |
| May 11 2016 |
9294 |
366.25 |
| May 04 2016 |
4679 |
373.15 |
| May 04 2016 |
5458 |
368.5 |
| May 04 2016 |
7146 |
372.91 |
| May 04 2016 |
8548 |
360.08 |
| Apr 27 2016 |
4448 |
353.07 |
| Apr 27 2016 |
6446 |
363.38 |
| Apr 27 2016 |
8874 |
361.32 |
| Apr 20 2016 |
4480 |
353.07 |
| Apr 20 2016 |
6497 |
363.38 |
| Apr 20 2016 |
8970 |
361.32 |
| Apr 13 2016 |
5531 |
364.77 |
| Apr 13 2016 |
6439 |
363.38 |
| Apr 13 2016 |
8536 |
357.77 |
| Apr 06 2016 |
5634 |
364.37 |
| Apr 06 2016 |
6459 |
363.38 |
| Apr 06 2016 |
8055 |
352.89 |
| Mar 30 2016 |
5571 |
364.37 |
| Mar 30 2016 |
6381 |
363.38 |
| Mar 30 2016 |
7975 |
352.89 |
| Mar 23 2016 |
5713 |
364.37 |
| Mar 23 2016 |
6417 |
363.38 |
| Mar 23 2016 |
8094 |
352.89 |
| Mar 16 2016 |
7044 |
378.13 |
| Mar 16 2016 |
6307 |
363.38 |
| Mar 16 2016 |
8043 |
352.89 |
| Mar 09 2016 |
7031 |
378.13 |
| Mar 09 2016 |
6321 |
363.38 |
| Mar 09 2016 |
8063 |
352.89 |
| Mar 02 2016 |
6989 |
378.13 |
| Mar 02 2016 |
6318 |
363.38 |
| Mar 02 2016 |
8033 |
352.89 |
| Feb 24 2016 |
7016 |
378.13 |
| Feb 24 2016 |
6290 |
363.38 |
| Feb 24 2016 |
8034 |
352.89 |
| Feb 17 2016 |
7113 |
378.13 |
| Feb 17 2016 |
6331 |
363.38 |
| Feb 17 2016 |
8099 |
352.89 |
| Feb 10 2016 |
7124 |
378.13 |
| Feb 10 2016 |
6363 |
363.38 |
| Feb 10 2016 |
8137 |
352.89 |
| Feb 03 2016 |
7165 |
378.13 |
| Feb 03 2016 |
6379 |
363.38 |
| Feb 03 2016 |
8156 |
352.89 |
| Jan 27 2016 |
7181 |
378.13 |
| Jan 27 2016 |
6384 |
363.38 |
| Jan 27 2016 |
8170 |
352.89 |
| Jan 20 2016 |
7174 |
378.13 |
| Jan 20 2016 |
6411 |
363.38 |
| Jan 20 2016 |
8195 |
352.89 |
| Jan 13 2016 |
7177 |
378.13 |
| Jan 13 2016 |
6422 |
363.38 |
| Jan 13 2016 |
8205 |
352.89 |
| Jan 06 2016 |
7177 |
378.13 |
| Jan 06 2016 |
6427 |
363.38 |
| Jan 06 2016 |
8208 |
352.89 |
| Dec 30 2015 |
7177 |
378.13 |
| Dec 30 2015 |
6427 |
363.38 |
| Dec 30 2015 |
8206 |
352.89 |
| Dec 23 2015 |
7177 |
378.13 |
| Dec 23 2015 |
6427 |
363.38 |
| Dec 23 2015 |
8206 |
352.89 |
| Dec 16 2015 |
7177 |
378.13 |
| Dec 16 2015 |
6427 |
363.38 |
| Dec 16 2015 |
8206 |
352.89 |
| Dec 09 2015 |
7177 |
378.13 |
| Dec 09 2015 |
6431 |
363.38 |
| Dec 09 2015 |
8208 |
352.89 |
| Dec 02 2015 |
7178 |
378.13 |
| Dec 02 2015 |
6432 |
363.38 |
| Dec 02 2015 |
8209 |
352.89 |
| Nov 25 2015 |
7178 |
378.13 |
| Nov 25 2015 |
6432 |
363.38 |
| Nov 25 2015 |
8210 |
352.89 |
| Nov 18 2015 |
7178 |
378.13 |
| Nov 18 2015 |
6432 |
363.38 |
| Nov 18 2015 |
8210 |
352.89 |
| Nov 11 2015 |
7172 |
378.13 |
| Nov 11 2015 |
6432 |
363.38 |
| Nov 11 2015 |
8208 |
352.89 |
| Nov 04 2015 |
7172 |
378.13 |
| Nov 04 2015 |
6432 |
363.38 |
| Nov 04 2015 |
8208 |
352.89 |
| Oct 28 2015 |
7173 |
378.13 |
| Oct 28 2015 |
6422 |
363.38 |
| Oct 28 2015 |
8196 |
352.89 |
| Oct 21 2015 |
7157 |
378.13 |
| Oct 21 2015 |
6431 |
363.38 |
| Oct 21 2015 |
8203 |
352.89 |
| Oct 14 2015 |
7162 |
378.13 |
| Oct 14 2015 |
6433 |
363.38 |
| Oct 14 2015 |
8205 |
352.89 |
| Oct 07 2015 |
7170 |
378.13 |
| Oct 07 2015 |
6427 |
363.38 |
| Oct 07 2015 |
8203 |
352.89 |
| Sep 30 2015 |
7175 |
378.13 |
| Sep 30 2015 |
6431 |
363.38 |
| Sep 30 2015 |
8221 |
352.89 |
| Sep 23 2015 |
7227 |
378.13 |
| Sep 23 2015 |
6439 |
363.38 |
| Sep 23 2015 |
8248 |
352.89 |
| Sep 16 2015 |
7170 |
378.13 |
| Sep 16 2015 |
6444 |
363.38 |
| Sep 16 2015 |
8231 |
352.89 |
| Sep 09 2015 |
7145 |
378.13 |
| Sep 09 2015 |
6468 |
363.38 |
| Sep 09 2015 |
8268 |
352.89 |
| Sep 02 2015 |
7201 |
378.13 |
| Sep 02 2015 |
6435 |
363.38 |
| Sep 02 2015 |
8237 |
352.89 |
| Aug 26 2015 |
7307 |
378.13 |
| Aug 26 2015 |
6561 |
363.38 |
| Aug 26 2015 |
8368 |
352.89 |
| Aug 19 2015 |
7494 |
378.13 |
| Aug 19 2015 |
6580 |
363.38 |
| Aug 19 2015 |
8530 |
352.89 |
| Aug 12 2015 |
7486 |
378.13 |
| Aug 12 2015 |
5949 |
355.19 |
| Aug 12 2015 |
8544 |
352.89 |
| Aug 05 2015 |
7569 |
378.13 |
| Aug 05 2015 |
5946 |
355.19 |
| Aug 05 2015 |
8599 |
352.89 |
| Jul 29 2015 |
7606 |
378.13 |
| Jul 29 2015 |
6063 |
355.19 |
| Jul 29 2015 |
8698 |
352.89 |
| Jul 22 2015 |
7598 |
378.13 |
| Jul 22 2015 |
6033 |
355.19 |
| Jul 22 2015 |
8686 |
352.89 |
| Jul 15 2015 |
7802 |
378.13 |
| Jul 15 2015 |
6116 |
355.19 |
| Jul 15 2015 |
8778 |
352.89 |
| Jul 08 2015 |
7846 |
378.13 |
| Jul 08 2015 |
6134 |
355.19 |
| Jul 08 2015 |
8917 |
352.89 |
| Jul 01 2015 |
7889 |
378.13 |
| Jul 01 2015 |
6200 |
355.19 |
| Jul 01 2015 |
8983 |
352.89 |
| Jun 24 2015 |
7904 |
378.13 |
| Jun 24 2015 |
6299 |
355.19 |
| Jun 24 2015 |
9049 |
352.89 |
| Jun 17 2015 |
7888 |
378.13 |
| Jun 17 2015 |
4770 |
335.68 |
| Jun 17 2015 |
9119 |
352.89 |
| Jun 10 2015 |
7916 |
378.13 |
| Jun 10 2015 |
4811 |
335.68 |
| Jun 10 2015 |
9074 |
352.89 |
| Jun 03 2015 |
8058 |
378.13 |
| Jun 03 2015 |
4439 |
329.96 |
| Jun 03 2015 |
10254 |
361.5 |
| May 27 2015 |
8011 |
378.13 |
| May 27 2015 |
4435 |
329.96 |
| May 27 2015 |
10181 |
361.5 |
| May 20 2015 |
7984 |
377.03 |
| May 20 2015 |
4487 |
329.96 |
| May 20 2015 |
10245 |
361.5 |
| May 13 2015 |
8039 |
377.03 |
| May 13 2015 |
4480 |
329.96 |
| May 13 2015 |
10307 |
361.5 |
| May 06 2015 |
9150 |
389.04 |
| May 06 2015 |
13566 |
389.04 |
| Apr 29 2015 |
9268 |
389.04 |
| Apr 29 2015 |
13787 |
389.04 |
| Apr 22 2015 |
9332 |
389.04 |
| Apr 22 2015 |
13858 |
389.04 |
| Apr 15 2015 |
10604 |
401.72 |
| Apr 15 2015 |
15616 |
401.72 |
| Apr 08 2015 |
10600 |
401.72 |
| Apr 08 2015 |
15668 |
401.72 |
| Apr 01 2015 |
10707 |
401.72 |
| Apr 01 2015 |
15966 |
401.72 |
| Mar 25 2015 |
10977 |
407.62 |
| Mar 25 2015 |
16363 |
407.62 |
| Mar 18 2015 |
10682 |
407.62 |
| Mar 18 2015 |
16001 |
407.62 |
| Mar 11 2015 |
10927 |
407.62 |
| Mar 11 2015 |
16484 |
407.62 |
| Mar 04 2015 |
11079 |
407.62 |
| Mar 04 2015 |
16647 |
407.62 |
| Feb 25 2015 |
11117 |
407.62 |
| Feb 25 2015 |
16670 |
407.62 |
| Feb 18 2015 |
11195 |
407.62 |
| Feb 18 2015 |
16726 |
407.62 |
| Feb 11 2015 |
11227 |
407.62 |
| Feb 11 2015 |
16749 |
407.62 |
| Feb 04 2015 |
11268 |
407.62 |
| Feb 04 2015 |
16760 |
407.62 |
| Jan 28 2015 |
11258 |
407.62 |
| Jan 28 2015 |
16768 |
407.62 |
| Jan 21 2015 |
11277 |
407.62 |
| Jan 21 2015 |
16785 |
407.62 |
| Jan 14 2015 |
11286 |
407.62 |
| Jan 14 2015 |
16804 |
407.62 |
| Jan 07 2015 |
11286 |
407.62 |
| Jan 07 2015 |
16787 |
407.62 |
| Dec 31 2014 |
11286 |
407.62 |
| Dec 31 2014 |
16791 |
407.62 |
| Dec 24 2014 |
11286 |
407.62 |
| Dec 24 2014 |
16791 |
407.62 |
| Dec 17 2014 |
11286 |
407.62 |
| Dec 17 2014 |
16786 |
407.62 |
| Dec 10 2014 |
11286 |
407.62 |
| Dec 10 2014 |
16787 |
407.62 |
| Dec 03 2014 |
11286 |
407.62 |
| Dec 03 2014 |
16788 |
407.62 |
| Nov 26 2014 |
11286 |
407.62 |
| Nov 26 2014 |
16788 |
407.62 |
| Nov 19 2014 |
11286 |
407.62 |
| Nov 19 2014 |
16789 |
407.62 |
| Nov 12 2014 |
11286 |
407.62 |
| Nov 12 2014 |
16789 |
407.62 |
| Nov 05 2014 |
11286 |
407.62 |
| Nov 05 2014 |
16789 |
407.62 |
| Oct 29 2014 |
11284 |
407.62 |
| Oct 29 2014 |
16788 |
407.62 |
| Oct 22 2014 |
11270 |
407.62 |
| Oct 22 2014 |
16803 |
407.62 |
| Oct 15 2014 |
11228 |
407.62 |
| Oct 15 2014 |
16765 |
407.62 |
| Oct 08 2014 |
11233 |
407.62 |
| Oct 08 2014 |
16751 |
407.62 |
| Oct 01 2014 |
11239 |
407.62 |
| Oct 01 2014 |
16775 |
407.62 |
| Sep 24 2014 |
11300 |
407.62 |
| Sep 24 2014 |
16777 |
407.62 |
| Sep 17 2014 |
11224 |
407.62 |
| Sep 17 2014 |
16744 |
407.62 |
| Sep 10 2014 |
11242 |
407.62 |
| Sep 10 2014 |
16746 |
407.62 |
| Sep 03 2014 |
11242 |
407.62 |
| Sep 03 2014 |
16807 |
407.62 |
| Aug 27 2014 |
11153 |
407.62 |
| Aug 27 2014 |
16829 |
407.62 |
| Aug 20 2014 |
11156 |
407.62 |
| Aug 20 2014 |
16862 |
407.62 |
| Aug 13 2014 |
11139 |
407.62 |
| Aug 13 2014 |
16917 |
407.62 |
| Aug 06 2014 |
11277 |
407.62 |
| Aug 06 2014 |
16991 |
407.62 |
| Jul 30 2014 |
11294 |
407.62 |
| Jul 30 2014 |
17112 |
407.62 |
| Jul 23 2014 |
11251 |
407.62 |
| Jul 23 2014 |
17041 |
407.62 |
| Jul 16 2014 |
11374 |
407.62 |
| Jul 16 2014 |
17038 |
407.62 |
| Jul 09 2014 |
11402 |
407.62 |
| Jul 09 2014 |
17014 |
407.62 |
| Jul 02 2014 |
11472 |
407.62 |
| Jul 02 2014 |
17181 |
407.62 |
| Jun 25 2014 |
9783 |
390.62 |
| Jun 25 2014 |
14796 |
390.62 |
| Jun 18 2014 |
9819 |
390.62 |
| Jun 18 2014 |
14841 |
390.62 |
| Jun 11 2014 |
9813 |
390.62 |
| Jun 11 2014 |
14994 |
390.62 |
| Jun 04 2014 |
9861 |
390.62 |
| Jun 04 2014 |
15095 |
390.62 |
| May 28 2014 |
8148 |
373.62 |
| May 28 2014 |
12831 |
373.62 |
| May 21 2014 |
8146 |
373.62 |
| May 21 2014 |
12879 |
373.62 |
| May 14 2014 |
8219 |
373.62 |
| May 14 2014 |
12934 |
373.62 |
| May 07 2014 |
8011 |
373.62 |
| May 07 2014 |
12752 |
373.62 |
| Apr 30 2014 |
8565 |
375.92 |
| Apr 30 2014 |
13428 |
375.92 |
| Apr 23 2014 |
8774 |
375.92 |
| Apr 23 2014 |
13620 |
375.92 |
| Apr 16 2014 |
8810 |
375.92 |
| Apr 16 2014 |
13551 |
375.92 |
| Apr 09 2014 |
9171 |
376.33 |
| Apr 09 2014 |
12724 |
407.6 |
| Apr 09 2014 |
14689 |
382.58 |
| Apr 02 2014 |
9208 |
376.33 |
| Apr 02 2014 |
12859 |
407.6 |
| Apr 02 2014 |
14377 |
382.58 |
| Mar 26 2014 |
9054 |
376.33 |
| Mar 26 2014 |
13127 |
407.6 |
| Mar 26 2014 |
14431 |
382.58 |
| Mar 19 2014 |
9591 |
382.07 |
| Mar 19 2014 |
13197 |
407.6 |
| Mar 19 2014 |
14394 |
382.07 |
| Mar 12 2014 |
9616 |
382.07 |
| Mar 12 2014 |
13202 |
407.6 |
| Mar 12 2014 |
14395 |
382.07 |
| Mar 05 2014 |
9500 |
382.07 |
| Mar 05 2014 |
13219 |
407.6 |
| Mar 05 2014 |
14326 |
382.07 |
| Feb 26 2014 |
9474 |
382.07 |
| Feb 26 2014 |
13240 |
407.6 |
| Feb 26 2014 |
14329 |
382.07 |
| Feb 19 2014 |
9531 |
382.07 |
| Feb 19 2014 |
13275 |
407.6 |
| Feb 19 2014 |
14374 |
382.07 |
| Feb 12 2014 |
9525 |
382.07 |
| Feb 12 2014 |
13281 |
407.6 |
| Feb 12 2014 |
14379 |
382.07 |
| Feb 05 2014 |
9563 |
382.07 |
| Feb 05 2014 |
13372 |
407.6 |
| Feb 05 2014 |
14449 |
382.07 |
| Jan 29 2014 |
9519 |
382.07 |
| Jan 29 2014 |
13446 |
407.6 |
| Jan 29 2014 |
14467 |
382.07 |
| Jan 22 2014 |
9484 |
382.07 |
| Jan 22 2014 |
13422 |
407.6 |
| Jan 22 2014 |
14424 |
382.07 |
| Jan 15 2014 |
9493 |
382.07 |
| Jan 15 2014 |
13455 |
407.6 |
| Jan 15 2014 |
14463 |
382.07 |
| Jan 08 2014 |
9452 |
382.07 |
| Jan 08 2014 |
13471 |
407.6 |
| Jan 08 2014 |
14433 |
382.07 |
| Jan 01 2014 |
9452 |
382.07 |
| Jan 01 2014 |
13474 |
407.6 |
| Jan 01 2014 |
14433 |
382.07 |
| Dec 25 2013 |
9452 |
382.07 |
| Dec 25 2013 |
13474 |
407.6 |
| Dec 25 2013 |
14432 |
382.07 |
| Dec 18 2013 |
9452 |
382.07 |
| Dec 18 2013 |
13474 |
407.6 |
| Dec 18 2013 |
14432 |
382.07 |
| Dec 11 2013 |
9453 |
382.07 |
| Dec 11 2013 |
13474 |
407.6 |
| Dec 11 2013 |
14433 |
382.07 |
| Dec 04 2013 |
9454 |
382.07 |
| Dec 04 2013 |
13474 |
407.6 |
| Dec 04 2013 |
14434 |
382.07 |
| Nov 27 2013 |
9454 |
382.07 |
| Nov 27 2013 |
13474 |
407.6 |
| Nov 27 2013 |
14434 |
382.07 |
| Nov 20 2013 |
9454 |
382.07 |
| Nov 20 2013 |
13474 |
407.6 |
| Nov 20 2013 |
14435 |
382.07 |
| Nov 13 2013 |
9454 |
382.07 |
| Nov 13 2013 |
13475 |
407.6 |
| Nov 13 2013 |
14435 |
382.07 |
| Nov 06 2013 |
9454 |
382.07 |
| Nov 06 2013 |
13476 |
407.6 |
| Nov 06 2013 |
14435 |
382.07 |
| Oct 30 2013 |
9454 |
382.07 |
| Oct 30 2013 |
13474 |
407.6 |
| Oct 30 2013 |
14434 |
382.07 |
| Oct 23 2013 |
9451 |
382.07 |
| Oct 23 2013 |
13474 |
407.6 |
| Oct 23 2013 |
14433 |
382.07 |
| Oct 16 2013 |
9487 |
382.07 |
| Oct 16 2013 |
13454 |
407.6 |
| Oct 16 2013 |
14437 |
382.07 |
| Oct 09 2013 |
9404 |
382.07 |
| Oct 09 2013 |
13451 |
407.6 |
| Oct 09 2013 |
14360 |
382.07 |
| Oct 02 2013 |
9410 |
382.07 |
| Oct 02 2013 |
13441 |
407.6 |
| Oct 02 2013 |
14375 |
382.07 |
| Sep 25 2013 |
9383 |
382.07 |
| Sep 25 2013 |
13358 |
407.6 |
| Sep 25 2013 |
14336 |
382.07 |
| Sep 18 2013 |
9303 |
382.07 |
| Sep 18 2013 |
13302 |
407.6 |
| Sep 18 2013 |
14217 |
382.07 |
| Sep 11 2013 |
9314 |
382.07 |
| Sep 11 2013 |
13217 |
407.6 |
| Sep 11 2013 |
14147 |
382.07 |
| Sep 04 2013 |
9403 |
382.07 |
| Sep 04 2013 |
13243 |
407.6 |
| Sep 04 2013 |
14240 |
382.07 |
| Aug 28 2013 |
9393 |
382.07 |
| Aug 28 2013 |
13229 |
407.6 |
| Aug 28 2013 |
14217 |
382.07 |
| Aug 21 2013 |
9437 |
382.07 |
| Aug 21 2013 |
13289 |
407.6 |
| Aug 21 2013 |
14299 |
382.07 |
| Aug 14 2013 |
9478 |
382.07 |
| Aug 14 2013 |
13390 |
407.6 |
| Aug 14 2013 |
14050 |
382.07 |
| Aug 07 2013 |
9480 |
382.07 |
| Aug 07 2013 |
13599 |
407.6 |
| Aug 07 2013 |
14181 |
382.07 |
| Jul 31 2013 |
9638 |
382.07 |
| Jul 31 2013 |
13714 |
407.6 |
| Jul 31 2013 |
14306 |
382.07 |
| Jul 24 2013 |
9556 |
382.07 |
| Jul 24 2013 |
13859 |
407.6 |
| Jul 24 2013 |
14379 |
382.07 |
| Jul 17 2013 |
9581 |
382.07 |
| Jul 17 2013 |
13913 |
407.6 |
| Jul 17 2013 |
14407 |
382.07 |
| Jul 10 2013 |
9621 |
382.07 |
| Jul 10 2013 |
14060 |
407.6 |
| Jul 10 2013 |
14571 |
382.07 |
| Jul 03 2013 |
9861 |
384.19 |
| Jul 03 2013 |
14196 |
407.6 |
| Jul 03 2013 |
15480 |
388.87 |
| Jun 26 2013 |
9850 |
384.19 |
| Jun 26 2013 |
14456 |
407.6 |
| Jun 26 2013 |
15659 |
388.87 |
| Jun 19 2013 |
9977 |
384.19 |
| Jun 19 2013 |
14608 |
407.6 |
| Jun 19 2013 |
15634 |
388.87 |
| Jun 12 2013 |
10050 |
384.19 |
| Jun 12 2013 |
14677 |
407.6 |
| Jun 12 2013 |
15827 |
388.87 |
| Jun 05 2013 |
9984 |
384.19 |
| Jun 05 2013 |
14513 |
407.6 |
| Jun 05 2013 |
15715 |
388.87 |
| May 29 2013 |
9899 |
384.19 |
| May 29 2013 |
14531 |
407.6 |
| May 29 2013 |
15721 |
388.87 |
| May 22 2013 |
10133 |
384.19 |
| May 22 2013 |
14744 |
407.6 |
| May 22 2013 |
16030 |
388.87 |
| May 15 2013 |
10159 |
384.19 |
| May 15 2013 |
14797 |
407.6 |
| May 15 2013 |
16041 |
388.87 |
| May 08 2013 |
10183 |
384.19 |
| May 08 2013 |
14739 |
407.6 |
| May 08 2013 |
15975 |
388.87 |
| May 01 2013 |
10619 |
386.18 |
| May 01 2013 |
14871 |
407.6 |
| May 01 2013 |
16542 |
391.53 |
| Apr 24 2013 |
10774 |
390.71 |
| Apr 24 2013 |
14846 |
407.6 |
| Apr 24 2013 |
17153 |
396.34 |
| Apr 17 2013 |
12214 |
405.06 |
| Apr 17 2013 |
14848 |
407.6 |
| Apr 17 2013 |
18610 |
406.33 |
| Apr 10 2013 |
12161 |
405.06 |
| Apr 10 2013 |
18314 |
405.06 |
| Apr 03 2013 |
12156 |
405.06 |
| Apr 03 2013 |
18289 |
405.06 |
| Mar 27 2013 |
12430 |
405.06 |
| Mar 27 2013 |
18404 |
405.06 |
