| Apr 19 2024 |
2940 |
314.56 |
| Apr 19 2024 |
4120 |
314.56 |
| Apr 17 2024 |
2919 |
314.56 |
| Apr 17 2024 |
4100 |
314.56 |
| Apr 10 2024 |
2922 |
314.56 |
| Apr 10 2024 |
4106 |
314.56 |
| Apr 03 2024 |
2908 |
314.56 |
| Apr 03 2024 |
4119 |
314.56 |
| Mar 27 2024 |
2897 |
314.56 |
| Mar 27 2024 |
4131 |
314.56 |
| Mar 21 2024 |
2903 |
314.56 |
| Mar 21 2024 |
4109 |
314.56 |
| Mar 14 2024 |
2895 |
314.56 |
| Mar 14 2024 |
4073 |
314.56 |
| Mar 07 2024 |
2911 |
314.56 |
| Mar 07 2024 |
4084 |
314.56 |
| Feb 29 2024 |
2912 |
314.56 |
| Feb 29 2024 |
4108 |
314.56 |
| Feb 22 2024 |
2905 |
314.56 |
| Feb 22 2024 |
4108 |
314.56 |
| Feb 15 2024 |
2919 |
314.56 |
| Feb 15 2024 |
4108 |
314.56 |
| Feb 08 2024 |
2909 |
314.56 |
| Feb 08 2024 |
4073 |
314.56 |
| Feb 01 2024 |
2942 |
314.56 |
| Feb 01 2024 |
3995 |
314.56 |
| Jan 25 2024 |
2931 |
314.56 |
| Jan 25 2024 |
3982 |
314.56 |
| Jan 18 2024 |
2923 |
314.56 |
| Jan 18 2024 |
3976 |
314.56 |
| Jan 11 2024 |
2922 |
314.56 |
| Jan 11 2024 |
3977 |
314.56 |
| Jan 04 2024 |
2922 |
314.56 |
| Jan 04 2024 |
3975 |
314.56 |
| Dec 28 2023 |
2924 |
314.56 |
| Dec 28 2023 |
3976 |
314.56 |
| Dec 21 2023 |
2924 |
314.56 |
| Dec 21 2023 |
3976 |
314.56 |
| Dec 14 2023 |
2923 |
314.56 |
| Dec 14 2023 |
3976 |
314.56 |
| Dec 07 2023 |
2923 |
314.56 |
| Dec 07 2023 |
3976 |
314.56 |
| Nov 30 2023 |
2922 |
314.56 |
| Nov 30 2023 |
3977 |
314.56 |
| Nov 23 2023 |
2922 |
314.56 |
| Nov 23 2023 |
3974 |
314.56 |
| Nov 16 2023 |
2922 |
314.56 |
| Nov 16 2023 |
3974 |
314.56 |
| Nov 09 2023 |
2920 |
314.56 |
| Nov 09 2023 |
3974 |
314.56 |
| Nov 02 2023 |
2920 |
314.56 |
| Nov 02 2023 |
3974 |
314.56 |
| Oct 26 2023 |
2933 |
314.56 |
| Oct 26 2023 |
3976 |
314.56 |
| Oct 19 2023 |
2931 |
314.56 |
| Oct 19 2023 |
3949 |
314.56 |
| Oct 12 2023 |
2931 |
314.56 |
| Oct 12 2023 |
3952 |
314.56 |
| Oct 05 2023 |
2931 |
314.56 |
| Oct 05 2023 |
3869 |
314.56 |
| Sep 28 2023 |
2926 |
314.56 |
| Sep 28 2023 |
3907 |
314.56 |
| Sep 21 2023 |
2921 |
314.56 |
| Sep 21 2023 |
3899 |
314.56 |
| Sep 14 2023 |
2931 |
314.56 |
| Sep 14 2023 |
3906 |
314.56 |
| Sep 07 2023 |
2937 |
314.56 |
| Sep 07 2023 |
3914 |
314.56 |
| Aug 31 2023 |
2969 |
314.56 |
| Aug 31 2023 |
3929 |
314.56 |
| Aug 24 2023 |
2969 |
314.56 |
| Aug 24 2023 |
3913 |
314.56 |
| Aug 17 2023 |
2986 |
314.56 |
| Aug 17 2023 |
3926 |
314.56 |
| Aug 10 2023 |
2993 |
314.56 |
| Aug 10 2023 |
3951 |
314.56 |
| Aug 03 2023 |
3630 |
332.54 |
| Aug 03 2023 |
4828 |
332.54 |
| Jul 27 2023 |
3636 |
332.54 |
| Jul 27 2023 |
4813 |
332.54 |
| Jul 20 2023 |
3670 |
332.54 |
| Jul 20 2023 |
4798 |
332.54 |
| Jul 13 2023 |
3698 |
332.54 |
| Jul 13 2023 |
4832 |
332.54 |
| Jul 06 2023 |
3717 |
332.54 |
| Jul 06 2023 |
4834 |
332.54 |
| Jun 29 2023 |
3693 |
332.54 |
| Jun 29 2023 |
4829 |
332.54 |
| Jun 22 2023 |
3289 |
321.32 |
| Jun 22 2023 |
4263 |
321.32 |
| Jun 15 2023 |
3315 |
321.32 |
| Jun 15 2023 |
4292 |
321.32 |
| Jun 08 2023 |
3336 |
321.32 |
| Jun 08 2023 |
4313 |
321.32 |
| Jun 01 2023 |
1852 |
343.91 |
| Jun 01 2023 |
2474 |
343.91 |
| May 25 2023 |
1853 |
343.91 |
| May 25 2023 |
2461 |
343.91 |
| May 18 2023 |
1822 |
343.91 |
| May 18 2023 |
2399 |
343.91 |
| May 11 2023 |
1795 |
343.91 |
| May 11 2023 |
2400 |
343.91 |
| May 04 2023 |
976 |
296.66 |
| May 04 2023 |
1136 |
296.66 |
| Apr 27 2023 |
978 |
296.66 |
| Apr 27 2023 |
1158 |
296.66 |
| Sep 30 2021 |
2889 |
413.19 |
| Sep 30 2021 |
3599 |
413.19 |
| Sep 23 2021 |
2934 |
413.19 |
| Sep 23 2021 |
3603 |
413.19 |
| Sep 16 2021 |
2895 |
413.19 |
| Sep 16 2021 |
3572 |
413.19 |
| Sep 09 2021 |
2916 |
413.19 |
| Sep 09 2021 |
3560 |
413.19 |
| Sep 02 2021 |
2996 |
413.19 |
| Sep 02 2021 |
3604 |
413.19 |
| Aug 26 2021 |
3002 |
413.19 |
| Aug 26 2021 |
3524 |
413.19 |
| Aug 19 2021 |
3022 |
413.19 |
| Aug 19 2021 |
3578 |
413.19 |
| Aug 12 2021 |
2998 |
413.19 |
| Aug 12 2021 |
3572 |
413.19 |
| Aug 05 2021 |
3028 |
413.19 |
| Aug 05 2021 |
3547 |
413.19 |
| Jul 29 2021 |
3063 |
413.19 |
| Jul 29 2021 |
3551 |
413.19 |
| Jul 22 2021 |
2989 |
413.19 |
| Jul 22 2021 |
3389 |
413.19 |
| Jul 15 2021 |
3108 |
413.19 |
| Jul 15 2021 |
3352 |
413.19 |
| Jul 08 2021 |
3056 |
413.19 |
| Jul 08 2021 |
3282 |
413.19 |
| Jul 01 2021 |
3064 |
413.19 |
| Jul 01 2021 |
3250 |
413.19 |
| Jun 24 2021 |
3070 |
413.19 |
| Jun 24 2021 |
3191 |
413.19 |
| Jun 17 2021 |
2998 |
413.19 |
| Jun 17 2021 |
3046 |
413.19 |
| Jun 10 2021 |
2953 |
413.19 |
| Jun 10 2021 |
2858 |
413.19 |
| Jun 03 2021 |
2647 |
413.19 |
| May 27 2021 |
2864 |
413.19 |
| May 27 2021 |
2695 |
413.19 |
| May 07 2021 |
8246 |
413.19 |
| Oct 02 2020 |
1798 |
413.19 |
| Oct 02 2020 |
2665 |
413.19 |
| Sep 25 2020 |
1781 |
413.19 |
| Sep 25 2020 |
2704 |
413.19 |
| Sep 18 2020 |
1783 |
413.19 |
| Sep 18 2020 |
2704 |
413.19 |
| Sep 11 2020 |
1677 |
413.19 |
| Sep 11 2020 |
2532 |
413.19 |
| Sep 04 2020 |
1941 |
413.19 |
| Sep 04 2020 |
2875 |
413.19 |
| Aug 28 2020 |
2098 |
413.19 |
| Aug 28 2020 |
3140 |
413.19 |
| Aug 21 2020 |
2243 |
413.19 |
| Aug 21 2020 |
3422 |
413.19 |
| Aug 14 2020 |
2292 |
413.19 |
| Aug 14 2020 |
3503 |
413.19 |
| Aug 07 2020 |
2502 |
413.19 |
| Aug 07 2020 |
3775 |
413.19 |
| Jul 31 2020 |
2648 |
413.19 |
| Jul 31 2020 |
4012 |
413.19 |
| Jul 24 2020 |
2766 |
413.19 |
| Jul 24 2020 |
4303 |
413.19 |
| Jul 17 2020 |
2979 |
413.19 |
| Jul 17 2020 |
4529 |
413.19 |
| Jul 10 2020 |
3098 |
413.19 |
| Jul 10 2020 |
4773 |
413.19 |
| Jul 03 2020 |
3170 |
413.19 |
| Jul 03 2020 |
4802 |
413.19 |
| Jun 26 2020 |
3347 |
413.19 |
| Jun 26 2020 |
5090 |
413.19 |
| Jun 19 2020 |
3441 |
413.19 |
| Jun 19 2020 |
5324 |
413.19 |
| Jun 12 2020 |
3588 |
413.19 |
| Jun 12 2020 |
5496 |
413.19 |
| Jun 05 2020 |
3657 |
413.19 |
| Jun 05 2020 |
5657 |
413.19 |
| May 29 2020 |
3787 |
413.19 |
| May 29 2020 |
5851 |
413.19 |
| May 22 2020 |
3956 |
413.19 |
| May 22 2020 |
6094 |
413.19 |
| May 15 2020 |
4135 |
413.19 |
| May 15 2020 |
6348 |
413.19 |
| May 08 2020 |
4235 |
413.19 |
| May 08 2020 |
6503 |
413.19 |
| May 01 2020 |
4495 |
413.19 |
| May 01 2020 |
6899 |
413.19 |
| Apr 24 2020 |
4677 |
413.19 |
| Apr 24 2020 |
7316 |
413.19 |
| Apr 17 2020 |
4888 |
413.19 |
| Apr 17 2020 |
7511 |
413.19 |
| Apr 10 2020 |
5041 |
413.19 |
| Apr 10 2020 |
7689 |
413.19 |
| Apr 03 2020 |
5240 |
413.19 |
| Apr 03 2020 |
7912 |
413.19 |
| Mar 27 2020 |
5482 |
413.19 |
| Mar 27 2020 |
8184 |
413.19 |
| Mar 20 2020 |
5590 |
413.19 |
| Mar 20 2020 |
8313 |
413.19 |
| Mar 13 2020 |
5710 |
413.19 |
| Mar 13 2020 |
8414 |
413.19 |
| Mar 06 2020 |
4894 |
402.58 |
| Mar 06 2020 |
7227 |
402.58 |
| Feb 28 2020 |
4979 |
402.58 |
| Feb 28 2020 |
7260 |
402.58 |
| Feb 21 2020 |
4882 |
402.58 |
| Feb 21 2020 |
7176 |
402.58 |
| Feb 14 2020 |
4908 |
402.58 |
| Feb 14 2020 |
7199 |
402.58 |
| Feb 07 2020 |
4900 |
402.58 |
| Feb 07 2020 |
7160 |
402.58 |
| Jan 31 2020 |
4925 |
402.58 |
| Jan 31 2020 |
7185 |
402.58 |
| Jan 24 2020 |
4929 |
402.58 |
| Jan 24 2020 |
7186 |
402.58 |
| Jan 17 2020 |
4935 |
402.58 |
| Jan 17 2020 |
7150 |
402.58 |
| Jan 10 2020 |
4935 |
402.58 |
| Jan 10 2020 |
7148 |
402.58 |
| Jan 03 2020 |
4937 |
402.58 |
| Jan 03 2020 |
7157 |
402.58 |
| Dec 27 2019 |
4937 |
402.58 |
| Dec 27 2019 |
7156 |
402.58 |
| Dec 20 2019 |
4937 |
402.58 |
| Dec 20 2019 |
7156 |
402.58 |
| Dec 13 2019 |
4936 |
402.58 |
| Dec 13 2019 |
7156 |
402.58 |
| Dec 06 2019 |
4936 |
402.58 |
| Dec 06 2019 |
7153 |
402.58 |
| Nov 29 2019 |
4936 |
402.58 |
| Nov 29 2019 |
7159 |
402.58 |
| Nov 22 2019 |
4936 |
402.58 |
| Nov 22 2019 |
7159 |
402.58 |
| Nov 15 2019 |
4936 |
402.58 |
| Nov 15 2019 |
7164 |
402.58 |
| Nov 08 2019 |
4924 |
402.58 |
| Nov 08 2019 |
7138 |
402.58 |
| Nov 01 2019 |
4823 |
402.58 |
| Nov 01 2019 |
7039 |
402.58 |
| Oct 25 2019 |
4823 |
402.58 |
| Oct 25 2019 |
7049 |
402.58 |
| Oct 18 2019 |
4835 |
402.58 |
| Oct 18 2019 |
7056 |
402.58 |
| Oct 11 2019 |
3985 |
391.96 |
| Oct 11 2019 |
5871 |
391.96 |
| Oct 04 2019 |
3984 |
391.96 |
| Oct 04 2019 |
5876 |
391.96 |
| Sep 27 2019 |
3984 |
391.96 |
| Sep 27 2019 |
5932 |
391.96 |
| Sep 20 2019 |
3976 |
391.96 |
| Sep 20 2019 |
5937 |
391.96 |
| Sep 13 2019 |
4026 |
391.96 |
| Sep 13 2019 |
5948 |
391.96 |
| Sep 06 2019 |
4100 |
391.96 |
| Sep 06 2019 |
6031 |
391.96 |
| Aug 30 2019 |
4137 |
391.96 |
| Aug 30 2019 |
6083 |
391.96 |
| Aug 23 2019 |
4186 |
391.96 |
| Aug 23 2019 |
6127 |
391.96 |
| Aug 16 2019 |
4192 |
391.96 |
| Aug 16 2019 |
6132 |
391.96 |
| Aug 09 2019 |
4202 |
391.96 |
| Aug 09 2019 |
6141 |
391.96 |
| Aug 02 2019 |
4245 |
391.96 |
| Aug 02 2019 |
6188 |
391.96 |
| Jul 26 2019 |
4275 |
391.96 |
| Jul 26 2019 |
6237 |
391.96 |
| Jul 19 2019 |
4367 |
391.96 |
| Jul 19 2019 |
6300 |
391.96 |
| Jul 12 2019 |
4408 |
391.96 |
| Jul 12 2019 |
6409 |
391.96 |
| Jul 05 2019 |
4583 |
391.96 |
| Jul 05 2019 |
6616 |
391.96 |
| Jun 28 2019 |
4609 |
391.96 |
| Jun 28 2019 |
6718 |
391.96 |
| Jun 21 2019 |
4605 |
391.96 |
| Jun 21 2019 |
6672 |
391.96 |
| Jun 14 2019 |
4619 |
391.96 |
| Jun 14 2019 |
6706 |
391.96 |
| Jun 07 2019 |
4658 |
391.96 |
| Jun 07 2019 |
6788 |
391.96 |
| May 31 2019 |
4663 |
391.96 |
| May 31 2019 |
6807 |
391.96 |
| May 24 2019 |
4653 |
391.96 |
| May 24 2019 |
6871 |
391.96 |
| May 17 2019 |
4665 |
391.96 |
| May 17 2019 |
6913 |
391.96 |
| May 10 2019 |
4683 |
391.96 |
| May 10 2019 |
6851 |
391.96 |
| May 03 2019 |
4710 |
391.96 |
| May 03 2019 |
6889 |
391.96 |
| Apr 26 2019 |
4755 |
391.96 |
| Apr 26 2019 |
6839 |
391.96 |
| Apr 19 2019 |
4692 |
391.96 |
| Apr 19 2019 |
6805 |
391.96 |
| Apr 18 2019 |
4703 |
391.96 |
| Apr 12 2019 |
4694 |
391.96 |
| Apr 12 2019 |
6863 |
391.96 |
| Apr 05 2019 |
4469 |
391.96 |
| Apr 05 2019 |
6640 |
391.96 |
| Mar 29 2019 |
4455 |
391.96 |
| Mar 29 2019 |
6623 |
391.96 |
| Mar 22 2019 |
4416 |
391.96 |
| Mar 22 2019 |
6603 |
391.96 |
| Mar 15 2019 |
4535 |
391.96 |
| Mar 15 2019 |
6669 |
391.96 |
| Sep 28 2018 |
9566 |
449.96 |
| Sep 28 2018 |
5577 |
401.18 |
| Sep 28 2018 |
10230 |
425.57 |
| Sep 21 2018 |
9540 |
449.96 |
| Sep 21 2018 |
5554 |
401.18 |
| Sep 21 2018 |
10214 |
425.57 |
| Sep 14 2018 |
9571 |
449.96 |
| Sep 14 2018 |
5584 |
401.18 |
| Sep 14 2018 |
10247 |
425.57 |
| Sep 07 2018 |
9737 |
449.96 |
| Sep 07 2018 |
5657 |
401.18 |
| Sep 07 2018 |
10440 |
425.57 |
| Aug 31 2018 |
9777 |
449.96 |
| Aug 31 2018 |
5710 |
401.18 |
| Aug 31 2018 |
10513 |
425.57 |
| Aug 24 2018 |
9808 |
449.96 |
| Aug 24 2018 |
5669 |
401.18 |
| Aug 24 2018 |
10525 |
425.57 |
| Aug 17 2018 |
9786 |
449.96 |
| Aug 17 2018 |
5774 |
401.18 |
| Aug 17 2018 |
10635 |
425.57 |
| Aug 10 2018 |
9816 |
449.96 |
| Aug 10 2018 |
5768 |
401.18 |
| Aug 10 2018 |
10742 |
425.57 |
| Aug 03 2018 |
9975 |
449.96 |
| Aug 03 2018 |
5846 |
401.18 |
| Aug 03 2018 |
10830 |
425.57 |
| Jul 27 2018 |
10062 |
449.96 |
| Jul 27 2018 |
5872 |
401.18 |
| Jul 27 2018 |
10877 |
425.57 |
| Jul 20 2018 |
10020 |
449.96 |
| Jul 20 2018 |
5958 |
401.18 |
| Jul 20 2018 |
11049 |
425.57 |
| Jul 13 2018 |
10216 |
449.96 |
| Jul 13 2018 |
5836 |
401.18 |
| Jul 13 2018 |
10949 |
425.57 |
| Jul 06 2018 |
5060 |
396.93 |
| Jul 06 2018 |
5694 |
401.18 |
| Jul 06 2018 |
7355 |
398.35 |
| Jun 29 2018 |
5067 |
396.93 |
| Jun 29 2018 |
5719 |
401.18 |
| Jun 29 2018 |
7360 |
398.35 |
| Jun 22 2018 |
5190 |
396.93 |
| Jun 22 2018 |
5890 |
401.18 |
| Jun 22 2018 |
7564 |
398.35 |
| Jun 15 2018 |
5227 |
396.93 |
| Jun 15 2018 |
5932 |
401.18 |
| Jun 15 2018 |
7623 |
398.35 |
| Jun 08 2018 |
5248 |
396.93 |
| Jun 08 2018 |
6058 |
401.18 |
| Jun 08 2018 |
7730 |
398.35 |
| Jun 01 2018 |
5506 |
396.93 |
| Jun 01 2018 |
6098 |
401.18 |
| Jun 01 2018 |
7982 |
398.35 |
| May 25 2018 |
5515 |
396.93 |
| May 25 2018 |
6198 |
401.18 |
| May 25 2018 |
8100 |
398.35 |
| May 18 2018 |
5597 |
396.93 |
| May 18 2018 |
6203 |
401.18 |
| May 18 2018 |
8102 |
398.35 |
| May 11 2018 |
5625 |
396.93 |
| May 11 2018 |
6152 |
401.18 |
| May 11 2018 |
8147 |
398.35 |
| May 04 2018 |
5383 |
393.19 |
| May 04 2018 |
6284 |
401.18 |
| May 04 2018 |
7934 |
395.19 |
| Apr 27 2018 |
5419 |
393.19 |
| Apr 27 2018 |
6315 |
401.18 |
| Apr 27 2018 |
7948 |
395.19 |
| Apr 20 2018 |
5415 |
393.19 |
| Apr 20 2018 |
6365 |
401.18 |
| Apr 20 2018 |
7970 |
395.19 |
| Apr 13 2018 |
5380 |
393.19 |
| Apr 13 2018 |
6367 |
401.18 |
| Apr 13 2018 |
7980 |
395.19 |
| Apr 06 2018 |
5495 |
393.19 |
| Apr 06 2018 |
6351 |
401.18 |
| Apr 06 2018 |
8025 |
395.19 |
| Mar 30 2018 |
6017 |
396.77 |
| Mar 30 2018 |
6410 |
401.18 |
| Mar 30 2018 |
8476 |
397.65 |
| Mar 23 2018 |
6097 |
396.77 |
| Mar 23 2018 |
6444 |
401.18 |
| Mar 23 2018 |
8568 |
397.65 |
| Mar 16 2018 |
6051 |
396.77 |
| Mar 16 2018 |
6448 |
401.18 |
| Mar 16 2018 |
8553 |
397.65 |
| Mar 09 2018 |
6087 |
396.77 |
| Mar 09 2018 |
6388 |
401.18 |
| Mar 09 2018 |
8540 |
397.65 |
| Mar 02 2018 |
6119 |
396.77 |
| Mar 02 2018 |
6434 |
401.18 |
| Mar 02 2018 |
8722 |
397.65 |
| Feb 23 2018 |
6181 |
396.77 |
| Feb 23 2018 |
6496 |
401.18 |
| Feb 23 2018 |
8793 |
397.65 |
| Feb 16 2018 |
6204 |
396.77 |
| Feb 16 2018 |
6500 |
401.18 |
| Feb 16 2018 |
8819 |
397.65 |
| Feb 09 2018 |
6144 |
396.43 |
| Feb 09 2018 |
6520 |
401.18 |
| Feb 09 2018 |
7418 |
386.67 |
| Feb 02 2018 |
6133 |
396.43 |
| Feb 02 2018 |
8066 |
417.97 |
| Feb 02 2018 |
7411 |
386.67 |
| Jan 26 2018 |
6156 |
396.43 |
| Jan 26 2018 |
8089 |
417.97 |
| Jan 26 2018 |
7424 |
386.67 |
| Jan 19 2018 |
6154 |
396.43 |
| Jan 19 2018 |
8089 |
417.97 |
| Jan 19 2018 |
7425 |
386.67 |
| Jan 12 2018 |
6156 |
396.43 |
| Jan 12 2018 |
8084 |
417.97 |
| Jan 12 2018 |
7424 |
386.67 |
| Jan 05 2018 |
6156 |
396.43 |
| Jan 05 2018 |
8099 |
417.97 |
| Jan 05 2018 |
7435 |
386.67 |
| Dec 29 2017 |
6156 |
396.43 |
| Dec 29 2017 |
8099 |
417.97 |
| Dec 29 2017 |
7435 |
386.67 |
| Dec 22 2017 |
6156 |
396.43 |
| Dec 22 2017 |
8100 |
417.97 |
| Dec 22 2017 |
7436 |
386.67 |
| Dec 15 2017 |
6156 |
396.43 |
| Dec 15 2017 |
8093 |
417.97 |
| Dec 15 2017 |
7434 |
386.67 |
| Dec 08 2017 |
6156 |
396.43 |
| Dec 08 2017 |
8093 |
417.97 |
| Dec 08 2017 |
7434 |
386.67 |
| Dec 01 2017 |
6156 |
396.43 |
| Dec 01 2017 |
8093 |
417.97 |
| Dec 01 2017 |
7434 |
386.67 |
| Nov 24 2017 |
6156 |
396.43 |
| Nov 24 2017 |
8093 |
417.97 |
| Nov 24 2017 |
7434 |
386.67 |
| Nov 17 2017 |
6156 |
396.43 |
| Nov 17 2017 |
8093 |
417.97 |
| Nov 17 2017 |
7434 |
386.67 |
| Nov 10 2017 |
6162 |
396.43 |
| Nov 10 2017 |
8093 |
417.97 |
| Nov 10 2017 |
7439 |
386.67 |
| Nov 03 2017 |
6162 |
396.43 |
| Nov 03 2017 |
8094 |
417.97 |
| Nov 03 2017 |
7439 |
386.67 |
| Oct 27 2017 |
6213 |
396.43 |
| Oct 27 2017 |
8094 |
417.97 |
| Oct 27 2017 |
7476 |
386.67 |
| Oct 20 2017 |
6164 |
396.43 |
| Oct 20 2017 |
8118 |
417.97 |
| Oct 20 2017 |
7455 |
386.67 |
| Oct 13 2017 |
5649 |
391.08 |
| Oct 13 2017 |
8117 |
417.97 |
| Oct 13 2017 |
7474 |
386.67 |
| Oct 06 2017 |
5656 |
391.08 |
| Oct 06 2017 |
9784 |
434.77 |
| Oct 06 2017 |
7999 |
391.08 |
| Sep 29 2017 |
5655 |
391.08 |
| Sep 29 2017 |
9797 |
434.77 |
| Sep 29 2017 |
7936 |
391.08 |
| Sep 22 2017 |
5740 |
391.08 |
| Sep 22 2017 |
9792 |
434.77 |
| Sep 22 2017 |
8011 |
391.08 |
| Sep 15 2017 |
5766 |
391.08 |
| Sep 15 2017 |
9875 |
434.77 |
| Sep 15 2017 |
8084 |
391.08 |
| Sep 08 2017 |
5732 |
391.08 |
| Sep 08 2017 |
9893 |
434.77 |
| Sep 08 2017 |
8183 |
391.08 |
| Sep 01 2017 |
5726 |
391.08 |
| Sep 01 2017 |
10033 |
434.77 |
| Sep 01 2017 |
8181 |
391.08 |
| Aug 25 2017 |
5823 |
388.13 |
| Aug 25 2017 |
10045 |
434.77 |
| Aug 25 2017 |
8185 |
388.13 |
| Aug 18 2017 |
5856 |
388.13 |
| Aug 18 2017 |
10099 |
434.77 |
| Aug 18 2017 |
8257 |
388.13 |
| Aug 11 2017 |
5902 |
388.13 |
| Aug 11 2017 |
10094 |
434.77 |
| Aug 11 2017 |
8309 |
388.13 |
| Aug 04 2017 |
5925 |
388.13 |
| Aug 04 2017 |
10231 |
434.77 |
| Aug 04 2017 |
8394 |
388.13 |
| Jul 28 2017 |
5979 |
388.13 |
| Jul 28 2017 |
10284 |
434.77 |
| Jul 28 2017 |
8498 |
388.13 |
| Jul 21 2017 |
6108 |
388.13 |
| Jul 21 2017 |
10371 |
434.77 |
| Jul 21 2017 |
8639 |
388.13 |
| Jul 14 2017 |
6166 |
388.13 |
| Jul 14 2017 |
10448 |
434.77 |
| Jul 14 2017 |
8723 |
388.13 |
| Jul 07 2017 |
7727 |
404 |
| Jul 07 2017 |
10473 |
434.77 |
| Jul 07 2017 |
10730 |
404 |
| Jun 30 2017 |
7760 |
404 |
| Jun 30 2017 |
10546 |
434.77 |
| Jun 30 2017 |
10781 |
404 |
| Jun 23 2017 |
7898 |
404 |
| Jun 23 2017 |
11599 |
434.77 |
| Jun 23 2017 |
10873 |
404 |
| Jun 16 2017 |
7907 |
404 |
| Jun 16 2017 |
11667 |
434.77 |
| Jun 16 2017 |
10857 |
404 |
| Jun 09 2017 |
7797 |
404 |
| Jun 09 2017 |
11744 |
434.77 |
| Jun 09 2017 |
10777 |
404 |
| Jun 02 2017 |
8065 |
404 |
| Jun 02 2017 |
11761 |
434.77 |
| Jun 02 2017 |
10986 |
404 |
| May 26 2017 |
8085 |
404 |
| May 26 2017 |
11916 |
434.77 |
| May 26 2017 |
11020 |
404 |
| May 19 2017 |
8262 |
404 |
| May 19 2017 |
11933 |
434.77 |
| May 19 2017 |
11132 |
404 |
| May 12 2017 |
9878 |
418.65 |
| May 12 2017 |
12096 |
434.77 |
| May 12 2017 |
12595 |
413.81 |
| May 05 2017 |
9907 |
418.65 |
| May 05 2017 |
12106 |
434.77 |
| May 05 2017 |
12601 |
413.81 |
| Apr 28 2017 |
9851 |
418.65 |
| Apr 28 2017 |
11902 |
434.77 |
| Apr 28 2017 |
12453 |
413.81 |
| Apr 21 2017 |
10021 |
418.65 |
| Apr 21 2017 |
12093 |
434.77 |
| Apr 21 2017 |
12598 |
413.81 |
| Apr 14 2017 |
10139 |
418.65 |
| Apr 14 2017 |
12172 |
434.77 |
| Apr 14 2017 |
12636 |
413.81 |
| Apr 07 2017 |
10026 |
418.65 |
| Apr 07 2017 |
12266 |
434.77 |
| Apr 07 2017 |
12443 |
413.81 |
| Mar 31 2017 |
10358 |
421.43 |
| Mar 31 2017 |
12566 |
434.77 |
| Mar 31 2017 |
14063 |
424.1 |
| Mar 24 2017 |
10189 |
421.43 |
| Mar 24 2017 |
12430 |
434.77 |
| Mar 24 2017 |
13863 |
424.1 |
| Mar 17 2017 |
10325 |
421.43 |
| Mar 17 2017 |
12543 |
434.77 |
| Mar 17 2017 |
13990 |
424.1 |
| Mar 10 2017 |
10361 |
421.43 |
| Mar 10 2017 |
12692 |
434.77 |
| Mar 10 2017 |
14090 |
424.1 |
| Mar 03 2017 |
10300 |
421.43 |
| Mar 03 2017 |
12613 |
434.77 |
| Mar 03 2017 |
14050 |
424.1 |
| Feb 24 2017 |
10382 |
421.43 |
| Feb 24 2017 |
12558 |
434.77 |
| Feb 24 2017 |
14055 |
424.1 |
| Feb 17 2017 |
9828 |
415.85 |
| Feb 17 2017 |
13017 |
415.85 |
| Feb 10 2017 |
9959 |
415.85 |
| Feb 10 2017 |
13094 |
415.85 |
| Feb 03 2017 |
9939 |
415.85 |
| Feb 03 2017 |
13078 |
415.85 |
| Jan 27 2017 |
9911 |
415.85 |
| Jan 27 2017 |
13094 |
415.85 |
| Jan 20 2017 |
9891 |
415.85 |
| Jan 20 2017 |
13054 |
415.85 |
| Jan 13 2017 |
9881 |
415.85 |
| Jan 13 2017 |
13044 |
415.85 |
| Jan 06 2017 |
9881 |
415.85 |
| Jan 06 2017 |
13016 |
415.85 |
| Dec 30 2016 |
9881 |
415.85 |
| Dec 30 2016 |
13020 |
415.85 |
| Dec 23 2016 |
9881 |
415.85 |
| Dec 23 2016 |
13020 |
415.85 |
| Dec 16 2016 |
9881 |
415.85 |
| Dec 16 2016 |
13019 |
415.85 |
| Dec 09 2016 |
9878 |
415.85 |
| Dec 09 2016 |
13021 |
415.85 |
| Dec 02 2016 |
9878 |
415.85 |
| Dec 02 2016 |
13022 |
415.85 |
| Nov 25 2016 |
9878 |
415.85 |
| Nov 25 2016 |
13020 |
415.85 |
| Nov 18 2016 |
9878 |
415.85 |
| Nov 18 2016 |
13020 |
415.85 |
| Nov 11 2016 |
9870 |
415.85 |
| Nov 11 2016 |
13014 |
415.85 |
| Nov 04 2016 |
9870 |
415.85 |
| Nov 04 2016 |
13014 |
415.85 |
| Oct 28 2016 |
9886 |
415.85 |
| Oct 28 2016 |
13032 |
415.85 |
| Oct 21 2016 |
9896 |
415.85 |
| Oct 21 2016 |
13039 |
415.85 |
| Oct 14 2016 |
9107 |
408.47 |
| Oct 14 2016 |
12078 |
408.47 |
| Oct 07 2016 |
9107 |
408.47 |
| Oct 07 2016 |
12087 |
408.47 |
| Sep 30 2016 |
9116 |
408.47 |
| Sep 30 2016 |
12098 |
408.47 |
| Sep 23 2016 |
9025 |
408.47 |
| Sep 23 2016 |
12012 |
408.47 |
| Sep 16 2016 |
8996 |
408.47 |
| Sep 16 2016 |
12036 |
408.47 |
| Sep 09 2016 |
9106 |
408.47 |
| Sep 09 2016 |
12089 |
408.47 |
| Sep 02 2016 |
9140 |
408.47 |
| Sep 02 2016 |
12239 |
408.47 |
| Oct 19 2012 |
6707 |
316.11 |
| Sep 23 2012 |
6694 |
316.11 |
| Aug 31 2012 |
6605 |
316.11 |
| Aug 24 2012 |
6591 |
316.11 |
| Aug 10 2012 |
6484 |
316.11 |
| Aug 03 2012 |
6432 |
316.11 |
| Jul 27 2012 |
6359 |
316.11 |
| Jul 06 2012 |
6294 |
316.11 |
| Jun 22 2012 |
6058 |
316.11 |
| Jun 15 2012 |
6486 |
316.11 |
| Jun 08 2012 |
6463 |
316.11 |
| Jun 01 2012 |
6467 |
316.11 |
| May 25 2012 |
6025 |
316.11 |
| May 18 2012 |
6128 |
316.11 |
| May 11 2012 |
6160 |
316.11 |
| May 04 2012 |
6092 |
316.11 |
| Apr 27 2012 |
6025 |
316.11 |
| Apr 13 2012 |
5701 |
316.11 |
| Apr 06 2012 |
5632 |
316.11 |
| Mar 27 2012 |
5530 |
316.11 |
| Apr 01 2011 |
4308 |
412.05 |
| Apr 01 2011 |
6492 |
412.05 |
| Oct 15 2010 |
5192 |
382.44 |
| Oct 15 2010 |
6964 |
382.44 |
| Aug 15 2010 |
4995 |
382.44 |
| Aug 15 2010 |
6803 |
382.44 |
| Aug 01 2010 |
4626 |
382.44 |
| Aug 01 2010 |
6479 |
382.44 |
| Jul 15 2010 |
4402 |
382.44 |
| Jul 15 2010 |
6050 |
382.44 |
| Jul 01 2010 |
4492 |
382.44 |
| Jul 01 2010 |
6291 |
382.44 |
| Jun 15 2010 |
3937 |
367.63 |
| Jun 15 2010 |
5443 |
367.63 |
| Jun 01 2010 |
3434 |
367.63 |
| Jun 01 2010 |
5058 |
367.63 |
| May 27 2010 |
2925 |
367.63 |
| May 27 2010 |
4555 |
367.63 |
