| Aug 16 2019 |
5613 |
411.93 |
| Aug 16 2019 |
8503 |
411.93 |
| Aug 09 2019 |
5620 |
411.93 |
| Aug 09 2019 |
8521 |
411.93 |
| Aug 02 2019 |
5665 |
411.93 |
| Aug 02 2019 |
8578 |
411.93 |
| Jul 26 2019 |
5729 |
411.93 |
| Jul 26 2019 |
8672 |
411.93 |
| Jul 19 2019 |
5733 |
411.93 |
| Jul 19 2019 |
8695 |
411.93 |
| Jul 12 2019 |
5880 |
411.93 |
| Jul 12 2019 |
8851 |
411.93 |
| Jul 05 2019 |
6118 |
411.93 |
| Jul 05 2019 |
9103 |
411.93 |
| Jun 28 2019 |
6249 |
411.93 |
| Jun 28 2019 |
9231 |
411.93 |
| Jun 21 2019 |
6228 |
411.93 |
| Jun 21 2019 |
9175 |
411.93 |
| Jun 14 2019 |
6323 |
411.93 |
| Jun 14 2019 |
9205 |
411.93 |
| Jun 07 2019 |
6446 |
411.93 |
| Jun 07 2019 |
9324 |
411.93 |
| May 31 2019 |
6404 |
411.93 |
| May 31 2019 |
9324 |
411.93 |
| May 24 2019 |
6489 |
411.93 |
| May 24 2019 |
9390 |
411.93 |
| May 17 2019 |
6550 |
411.93 |
| May 17 2019 |
9394 |
411.93 |
| May 10 2019 |
6545 |
411.93 |
| May 10 2019 |
9330 |
411.93 |
| May 03 2019 |
6567 |
411.93 |
| May 03 2019 |
9367 |
411.93 |
| Apr 26 2019 |
6599 |
411.93 |
| Apr 26 2019 |
9222 |
411.93 |
| Apr 19 2019 |
6705 |
411.93 |
| Apr 19 2019 |
9201 |
411.93 |
| Apr 18 2019 |
6714 |
411.93 |
| Apr 12 2019 |
6829 |
411.93 |
| Apr 12 2019 |
9257 |
411.93 |
| Apr 05 2019 |
6682 |
411.93 |
| Apr 05 2019 |
8986 |
411.93 |
| Mar 29 2019 |
6593 |
411.93 |
| Mar 29 2019 |
8908 |
411.93 |
| Mar 22 2019 |
6557 |
411.93 |
| Mar 22 2019 |
8831 |
411.93 |
| Mar 15 2019 |
6547 |
411.93 |
| Mar 15 2019 |
8917 |
411.93 |
| Mar 08 2019 |
6493 |
411.93 |
| Mar 08 2019 |
8776 |
411.93 |
| Mar 01 2019 |
6507 |
411.93 |
| Mar 01 2019 |
8819 |
411.93 |
| Feb 22 2019 |
6542 |
411.93 |
| Feb 22 2019 |
8848 |
411.93 |
| Feb 15 2019 |
6492 |
411.93 |
| Feb 15 2019 |
8801 |
411.93 |
| Feb 08 2019 |
6444 |
411.93 |
| Feb 08 2019 |
8751 |
411.93 |
| Feb 01 2019 |
6474 |
411.93 |
| Feb 01 2019 |
8747 |
411.93 |
| Jan 25 2019 |
6479 |
411.93 |
| Jan 25 2019 |
8768 |
411.93 |
| Jan 18 2019 |
6482 |
411.93 |
| Jan 18 2019 |
8785 |
411.93 |
| Jan 11 2019 |
6483 |
411.93 |
| Jan 11 2019 |
8789 |
411.93 |
| Jan 04 2019 |
6492 |
411.93 |
| Jan 04 2019 |
8798 |
411.93 |
| Dec 28 2018 |
6492 |
411.93 |
| Dec 28 2018 |
8798 |
411.93 |
| Dec 21 2018 |
6492 |
411.93 |
| Dec 21 2018 |
8798 |
411.93 |
| Dec 14 2018 |
6492 |
411.93 |
| Dec 14 2018 |
8798 |
411.93 |
| Dec 07 2018 |
6490 |
411.93 |
| Dec 07 2018 |
8796 |
411.93 |
| Nov 30 2018 |
6490 |
411.93 |
| Nov 30 2018 |
8796 |
411.93 |
| Nov 23 2018 |
6490 |
411.93 |
| Nov 23 2018 |
8796 |
411.93 |
| Nov 16 2018 |
6490 |
411.93 |
| Nov 16 2018 |
8796 |
411.93 |
| Nov 09 2018 |
6490 |
411.93 |
| Nov 09 2018 |
8796 |
411.93 |
| Nov 02 2018 |
6490 |
411.93 |
| Nov 02 2018 |
8776 |
411.93 |
| Oct 26 2018 |
6490 |
411.93 |
| Oct 26 2018 |
8775 |
411.93 |
| Oct 19 2018 |
6490 |
411.93 |
| Oct 19 2018 |
8794 |
411.93 |
| Oct 12 2018 |
6475 |
411.93 |
| Oct 12 2018 |
8765 |
411.93 |
| Oct 05 2018 |
6459 |
411.93 |
| Oct 05 2018 |
8835 |
411.93 |
| Sep 28 2018 |
6472 |
411.93 |
| Sep 28 2018 |
8613 |
411.93 |
| Sep 21 2018 |
6454 |
411.93 |
| Sep 21 2018 |
8599 |
411.93 |
| Sep 14 2018 |
6493 |
411.93 |
| Sep 14 2018 |
8631 |
411.93 |
| Sep 07 2018 |
6565 |
411.93 |
| Sep 07 2018 |
8795 |
411.93 |
| Aug 31 2018 |
6621 |
411.93 |
| Aug 31 2018 |
8858 |
411.93 |
| Aug 17 2018 |
5091 |
393.23 |
| Aug 17 2018 |
6860 |
393.23 |
| Aug 10 2018 |
5089 |
393.23 |
| Aug 10 2018 |
6958 |
393.23 |
| Aug 03 2018 |
5160 |
393.23 |
| Aug 03 2018 |
7043 |
393.23 |
| Jul 27 2018 |
5160 |
393.23 |
| Jul 27 2018 |
7060 |
393.23 |
| Jul 20 2018 |
5262 |
393.23 |
| Jul 20 2018 |
7167 |
393.23 |
| Jul 13 2018 |
5135 |
393.23 |
| Jul 13 2018 |
7088 |
393.23 |
| Jul 06 2018 |
5001 |
393.23 |
| Jul 06 2018 |
6821 |
393.23 |
| Jun 29 2018 |
5036 |
393.23 |
| Jun 29 2018 |
6835 |
393.23 |
| Jun 22 2018 |
5212 |
393.23 |
| Jun 22 2018 |
7028 |
393.23 |
| Jun 15 2018 |
5245 |
393.23 |
| Jun 15 2018 |
7052 |
393.23 |
| Jun 08 2018 |
5345 |
393.23 |
| Jun 08 2018 |
7133 |
393.23 |
| Jun 01 2018 |
5387 |
393.23 |
| Jun 01 2018 |
7389 |
393.23 |
| May 25 2018 |
5481 |
393.23 |
| May 25 2018 |
7505 |
393.23 |
| May 18 2018 |
5510 |
393.23 |
| May 18 2018 |
7511 |
393.23 |
| May 11 2018 |
5449 |
393.23 |
| May 11 2018 |
7570 |
393.23 |
| May 04 2018 |
5605 |
393.23 |
| May 04 2018 |
7702 |
393.23 |
| Apr 27 2018 |
5600 |
393.23 |
| Apr 27 2018 |
7712 |
393.23 |
| Apr 20 2018 |
5645 |
393.23 |
| Apr 20 2018 |
7729 |
393.23 |
| Apr 13 2018 |
5663 |
393.23 |
| Apr 13 2018 |
7735 |
393.23 |
| Apr 06 2018 |
5661 |
393.23 |
| Apr 06 2018 |
7778 |
393.23 |
| Mar 30 2018 |
5736 |
393.23 |
| Mar 30 2018 |
7929 |
393.23 |
| Mar 23 2018 |
5760 |
393.23 |
| Mar 23 2018 |
8009 |
393.23 |
| Mar 16 2018 |
5770 |
393.23 |
| Mar 16 2018 |
8001 |
393.23 |
| Mar 09 2018 |
5702 |
393.23 |
| Mar 09 2018 |
7994 |
393.23 |
| Mar 02 2018 |
5735 |
393.23 |
| Mar 02 2018 |
4071 |
352.18 |
| Feb 23 2018 |
5785 |
393.23 |
| Feb 23 2018 |
4102 |
352.18 |
| Feb 16 2018 |
5797 |
393.23 |
| Feb 16 2018 |
4118 |
352.18 |
| Feb 09 2018 |
5817 |
393.23 |
| Feb 09 2018 |
4113 |
352.18 |
| Feb 02 2018 |
5803 |
393.23 |
| Feb 02 2018 |
4122 |
352.18 |
| Jan 26 2018 |
5814 |
393.23 |
| Jan 26 2018 |
4120 |
352.18 |
| Jan 19 2018 |
5814 |
393.23 |
| Jan 19 2018 |
4121 |
352.18 |
| Jan 12 2018 |
5813 |
393.23 |
| Jan 12 2018 |
4137 |
352.18 |
| Jan 05 2018 |
5827 |
393.23 |
| Jan 05 2018 |
4143 |
352.18 |
| Dec 29 2017 |
5826 |
393.23 |
| Dec 29 2017 |
4143 |
352.18 |
| Dec 22 2017 |
5827 |
393.23 |
| Dec 22 2017 |
4143 |
352.18 |
| Dec 15 2017 |
5824 |
393.23 |
| Dec 15 2017 |
4142 |
352.18 |
| Dec 08 2017 |
5824 |
393.23 |
| Dec 08 2017 |
4142 |
352.18 |
| Dec 01 2017 |
5824 |
393.23 |
| Dec 01 2017 |
4142 |
352.18 |
| Nov 24 2017 |
5824 |
393.23 |
| Nov 24 2017 |
4142 |
352.18 |
| Nov 17 2017 |
5824 |
393.23 |
| Nov 17 2017 |
4142 |
352.18 |
| Nov 10 2017 |
5824 |
393.23 |
| Nov 10 2017 |
4148 |
352.18 |
| Nov 03 2017 |
5824 |
393.23 |
| Nov 03 2017 |
4148 |
352.18 |
| Oct 27 2017 |
5824 |
393.23 |
| Oct 27 2017 |
4171 |
352.18 |
| Oct 20 2017 |
5838 |
393.23 |
| Oct 20 2017 |
4162 |
352.18 |
| Oct 13 2017 |
5837 |
393.23 |
| Oct 13 2017 |
4175 |
352.18 |
| Oct 06 2017 |
5836 |
393.23 |
| Oct 06 2017 |
4173 |
352.18 |
| Sep 29 2017 |
5839 |
393.23 |
| Sep 29 2017 |
4135 |
352.18 |
| Sep 22 2017 |
5840 |
393.23 |
| Sep 22 2017 |
4173 |
352.18 |
| Sep 15 2017 |
5890 |
393.23 |
| Sep 15 2017 |
4211 |
352.18 |
| Sep 08 2017 |
5908 |
393.23 |
| Sep 08 2017 |
4296 |
352.18 |
| Sep 01 2017 |
5999 |
393.23 |
| Sep 01 2017 |
4278 |
352.18 |
| Aug 25 2017 |
6012 |
393.23 |
| Aug 25 2017 |
4600 |
352.18 |
| Aug 18 2017 |
548 |
270.06 |
| Aug 11 2017 |
566 |
270.06 |
| Aug 04 2017 |
565 |
270.06 |
| Jul 28 2017 |
574 |
270.06 |
| Jul 21 2017 |
600 |
270.06 |
| Jul 14 2017 |
598 |
270.06 |
| Jul 07 2017 |
600 |
270.06 |
| Jun 30 2017 |
608 |
270.06 |
| Jun 23 2017 |
588 |
270.06 |
| Jun 16 2017 |
604 |
270.06 |
| Jun 09 2017 |
567 |
270.06 |
| Jun 02 2017 |
628 |
270.06 |
| May 26 2017 |
620 |
270.06 |
| May 19 2017 |
627 |
270.06 |
| May 12 2017 |
629 |
270.06 |
| May 05 2017 |
675 |
270.06 |
| Apr 28 2017 |
695 |
270.06 |
| Apr 21 2017 |
706 |
270.06 |
| Apr 14 2017 |
718 |
270.06 |
