| Apr 30 2014 |
6749 |
344.65 |
| Apr 30 2014 |
9542 |
344.65 |
| Apr 23 2014 |
8622 |
374.39 |
| Apr 23 2014 |
6853 |
344.65 |
| Apr 23 2014 |
11400 |
359.52 |
| Apr 16 2014 |
8644 |
374.39 |
| Apr 16 2014 |
6853 |
344.65 |
| Apr 16 2014 |
11342 |
359.52 |
| Apr 09 2014 |
8962 |
374.39 |
| Apr 09 2014 |
6895 |
344.65 |
| Apr 09 2014 |
11524 |
359.52 |
| Apr 02 2014 |
9001 |
374.39 |
| Apr 02 2014 |
6989 |
344.65 |
| Apr 02 2014 |
11271 |
359.52 |
| Mar 26 2014 |
8851 |
374.39 |
| Mar 26 2014 |
7172 |
344.65 |
| Mar 26 2014 |
11342 |
359.52 |
| Mar 19 2014 |
8839 |
374.39 |
| Mar 19 2014 |
7234 |
344.65 |
| Mar 19 2014 |
11386 |
359.52 |
| Mar 12 2014 |
8878 |
374.39 |
| Mar 12 2014 |
7278 |
344.65 |
| Mar 12 2014 |
11493 |
359.52 |
| Mar 05 2014 |
8780 |
374.39 |
| Mar 05 2014 |
7281 |
344.65 |
| Mar 05 2014 |
11438 |
359.52 |
| Feb 26 2014 |
8789 |
374.39 |
| Feb 26 2014 |
7306 |
344.65 |
| Feb 26 2014 |
11466 |
359.52 |
| Feb 19 2014 |
8819 |
374.39 |
| Feb 19 2014 |
7348 |
344.65 |
| Feb 19 2014 |
11506 |
359.52 |
| Feb 12 2014 |
8807 |
374.39 |
| Feb 12 2014 |
7360 |
344.65 |
| Feb 12 2014 |
11509 |
359.52 |
| Feb 05 2014 |
8846 |
374.39 |
| Feb 05 2014 |
7451 |
344.65 |
| Feb 05 2014 |
11578 |
359.52 |
| Jan 29 2014 |
8803 |
374.39 |
| Jan 29 2014 |
7501 |
344.65 |
| Jan 29 2014 |
11618 |
359.52 |
| Jan 22 2014 |
8775 |
374.39 |
| Jan 22 2014 |
7502 |
344.65 |
| Jan 22 2014 |
11586 |
359.52 |
| Jan 15 2014 |
8781 |
374.39 |
| Jan 15 2014 |
7536 |
344.65 |
| Jan 15 2014 |
11616 |
359.52 |
| Jan 08 2014 |
8745 |
374.39 |
| Jan 08 2014 |
7543 |
344.65 |
| Jan 08 2014 |
11612 |
359.52 |
| Jan 01 2014 |
8745 |
374.39 |
| Jan 01 2014 |
7544 |
344.65 |
| Jan 01 2014 |
11613 |
359.52 |
| Dec 25 2013 |
8745 |
374.39 |
| Dec 25 2013 |
7544 |
344.65 |
| Dec 25 2013 |
11614 |
359.52 |
| Dec 18 2013 |
8745 |
374.39 |
| Dec 18 2013 |
7544 |
344.65 |
| Dec 18 2013 |
11614 |
359.52 |
| Dec 11 2013 |
8746 |
374.39 |
| Dec 11 2013 |
7544 |
344.65 |
| Dec 11 2013 |
11614 |
359.52 |
| Dec 04 2013 |
8747 |
374.39 |
| Dec 04 2013 |
7545 |
344.65 |
| Dec 04 2013 |
11615 |
359.52 |
| Nov 27 2013 |
8747 |
374.39 |
| Nov 27 2013 |
7545 |
344.65 |
| Nov 27 2013 |
11615 |
359.52 |
| Nov 20 2013 |
8747 |
374.39 |
| Nov 20 2013 |
7545 |
344.65 |
| Nov 20 2013 |
11616 |
359.52 |
| Nov 13 2013 |
8747 |
374.39 |
| Nov 13 2013 |
7545 |
344.65 |
| Nov 13 2013 |
11616 |
359.52 |
| Nov 06 2013 |
8747 |
374.39 |
| Nov 06 2013 |
7545 |
344.65 |
| Nov 06 2013 |
11616 |
359.52 |
| Oct 30 2013 |
8747 |
374.39 |
| Oct 30 2013 |
7545 |
344.65 |
| Oct 30 2013 |
11615 |
359.52 |
| Oct 23 2013 |
8743 |
374.39 |
| Oct 23 2013 |
7546 |
344.65 |
| Oct 23 2013 |
11613 |
359.52 |
| Oct 16 2013 |
8782 |
374.39 |
| Oct 16 2013 |
7535 |
344.65 |
| Oct 16 2013 |
11610 |
359.52 |
| Oct 09 2013 |
8711 |
374.39 |
| Oct 09 2013 |
7528 |
344.65 |
| Oct 09 2013 |
11570 |
359.52 |
| Oct 02 2013 |
8714 |
374.39 |
| Oct 02 2013 |
7525 |
344.65 |
| Oct 02 2013 |
11573 |
359.52 |
| Sep 25 2013 |
8684 |
374.39 |
| Sep 25 2013 |
7469 |
344.65 |
| Sep 25 2013 |
11536 |
359.52 |
| Sep 18 2013 |
8615 |
374.39 |
| Sep 18 2013 |
7458 |
344.65 |
| Sep 18 2013 |
11448 |
359.52 |
| Sep 11 2013 |
8626 |
374.39 |
| Sep 11 2013 |
7439 |
344.65 |
| Sep 11 2013 |
11382 |
359.52 |
| Sep 04 2013 |
8693 |
374.39 |
| Sep 04 2013 |
7462 |
344.65 |
| Sep 04 2013 |
11423 |
359.52 |
| Aug 28 2013 |
8677 |
374.39 |
| Aug 28 2013 |
7490 |
344.65 |
| Aug 28 2013 |
11421 |
359.52 |
| Aug 21 2013 |
8718 |
374.39 |
| Aug 21 2013 |
7529 |
344.65 |
| Aug 21 2013 |
11493 |
359.52 |
| Aug 14 2013 |
8753 |
374.39 |
| Aug 14 2013 |
7576 |
344.65 |
| Aug 14 2013 |
11236 |
359.52 |
| Aug 07 2013 |
8761 |
374.39 |
| Aug 07 2013 |
7688 |
344.65 |
| Aug 07 2013 |
11361 |
359.52 |
| Jul 31 2013 |
8893 |
374.39 |
| Jul 31 2013 |
7760 |
344.65 |
| Jul 31 2013 |
11450 |
359.52 |
| Jul 24 2013 |
8817 |
374.39 |
| Jul 24 2013 |
7826 |
344.65 |
| Jul 24 2013 |
11495 |
359.52 |
| Jul 17 2013 |
8841 |
374.39 |
| Jul 17 2013 |
7858 |
344.65 |
| Jul 17 2013 |
11530 |
359.52 |
| Jul 10 2013 |
8877 |
374.39 |
| Jul 10 2013 |
7968 |
344.65 |
| Jul 10 2013 |
11674 |
359.52 |
| Jul 03 2013 |
8902 |
374.39 |
| Jul 03 2013 |
8068 |
344.65 |
| Jul 03 2013 |
11660 |
359.52 |
| Jun 26 2013 |
8896 |
374.39 |
| Jun 26 2013 |
8245 |
344.65 |
| Jun 26 2013 |
11806 |
359.52 |
| Jun 19 2013 |
8998 |
374.39 |
| Jun 19 2013 |
8755 |
349.32 |
| Jun 19 2013 |
11621 |
357.68 |
| Jun 12 2013 |
9084 |
374.39 |
| Jun 12 2013 |
8810 |
349.32 |
| Jun 12 2013 |
11785 |
357.68 |
| Jun 05 2013 |
8274 |
366.11 |
| Jun 05 2013 |
8702 |
349.32 |
| Jun 05 2013 |
11731 |
357.72 |
| May 29 2013 |
8220 |
366.11 |
| May 29 2013 |
8754 |
349.32 |
| May 29 2013 |
11727 |
357.72 |
| May 22 2013 |
8455 |
366.11 |
| May 22 2013 |
8918 |
349.32 |
| May 22 2013 |
11989 |
357.72 |
| May 15 2013 |
8514 |
366.11 |
| May 15 2013 |
9004 |
349.32 |
| May 15 2013 |
12026 |
357.72 |
| May 08 2013 |
8541 |
366.11 |
| May 08 2013 |
8958 |
349.32 |
| May 08 2013 |
11949 |
357.72 |
| May 01 2013 |
3139 |
327.88 |
| May 01 2013 |
8691 |
365.67 |
| May 01 2013 |
9237 |
350.99 |
| May 01 2013 |
10843 |
347.39 |
| Apr 24 2013 |
3114 |
327.88 |
| Apr 24 2013 |
7837 |
357.83 |
| Apr 24 2013 |
9240 |
350.99 |
| Apr 24 2013 |
10837 |
347.39 |
| Apr 17 2013 |
3202 |
327.88 |
| Apr 17 2013 |
7949 |
357.83 |
| Apr 17 2013 |
9288 |
350.99 |
| Apr 17 2013 |
10922 |
347.39 |
| Apr 10 2013 |
3164 |
327.88 |
| Apr 10 2013 |
7977 |
357.83 |
| Apr 10 2013 |
9194 |
350.99 |
| Apr 10 2013 |
10931 |
347.39 |
| Apr 03 2013 |
3137 |
327.88 |
| Apr 03 2013 |
7984 |
357.83 |
| Apr 03 2013 |
9167 |
350.99 |
| Apr 03 2013 |
10958 |
347.39 |
| Mar 27 2013 |
3194 |
327.88 |
| Mar 27 2013 |
8151 |
357.83 |
| Mar 27 2013 |
9190 |
350.99 |
| Mar 27 2013 |
10981 |
347.39 |
| Mar 20 2013 |
2995 |
327.88 |
| Mar 20 2013 |
8105 |
357.83 |
| Mar 20 2013 |
9064 |
350.99 |
| Mar 20 2013 |
10986 |
347.39 |
| Mar 13 2013 |
6095 |
357.83 |
| Mar 13 2013 |
11007 |
347.39 |
| Oct 19 2012 |
2882 |
327.88 |
| Oct 19 2012 |
7595 |
357.83 |
| Oct 19 2012 |
7859 |
350.99 |
| Oct 19 2012 |
10314 |
352.27 |
| Sep 23 2012 |
2844 |
327.88 |
| Sep 23 2012 |
7558 |
357.83 |
| Sep 23 2012 |
7813 |
350.99 |
| Sep 23 2012 |
10264 |
352.27 |
| Aug 31 2012 |
2709 |
327.88 |
| Aug 31 2012 |
7306 |
357.83 |
| Aug 31 2012 |
7623 |
350.99 |
| Aug 31 2012 |
10117 |
352.27 |
| Aug 24 2012 |
2691 |
327.88 |
| Aug 24 2012 |
7252 |
357.83 |
| Aug 24 2012 |
7574 |
350.99 |
| Aug 24 2012 |
10076 |
352.27 |
| Aug 10 2012 |
2611 |
327.88 |
| Aug 10 2012 |
7098 |
357.83 |
| Aug 10 2012 |
7366 |
350.99 |
| Aug 10 2012 |
9437 |
347.74 |
| Aug 03 2012 |
2534 |
327.88 |
| Aug 03 2012 |
6966 |
357.83 |
| Aug 03 2012 |
7278 |
350.99 |
| Aug 03 2012 |
9344 |
347.74 |
| Jul 27 2012 |
2441 |
327.88 |
| Jul 27 2012 |
6908 |
357.83 |
| Jul 27 2012 |
7112 |
350.99 |
| Jul 27 2012 |
9216 |
347.74 |
| Jul 06 2012 |
2312 |
327.88 |
| Jul 06 2012 |
6729 |
357.83 |
| Jul 06 2012 |
6827 |
350.99 |
| Jul 06 2012 |
9050 |
347.74 |
| Jun 22 2012 |
2423 |
327.88 |
| Jun 22 2012 |
6660 |
357.83 |
| Jun 22 2012 |
6197 |
349.49 |
| Jun 22 2012 |
8543 |
346.17 |
| Jun 15 2012 |
2637 |
327.88 |
| Jun 15 2012 |
6582 |
357.83 |
| Jun 15 2012 |
6233 |
349.49 |
| Jun 15 2012 |
8986 |
346.17 |
| Jun 08 2012 |
2663 |
327.88 |
| Jun 08 2012 |
6191 |
349.49 |
| Jun 08 2012 |
8552 |
342.28 |
| Jun 01 2012 |
2838 |
327.88 |
| Jun 01 2012 |
5931 |
349.49 |
| Jun 01 2012 |
8529 |
342.28 |
| May 25 2012 |
2782 |
327.88 |
| May 25 2012 |
5027 |
349.49 |
| May 25 2012 |
7986 |
342.28 |
| May 18 2012 |
2892 |
327.88 |
| May 18 2012 |
5122 |
349.49 |
| May 18 2012 |
8099 |
342.28 |
| May 11 2012 |
2882 |
327.88 |
| May 11 2012 |
5087 |
349.49 |
| May 11 2012 |
8129 |
342.28 |
| Sep 23 2011 |
942 |
372.78 |
| Sep 23 2011 |
3374 |
320.38 |
| Sep 23 2011 |
4226 |
337.11 |
| Sep 23 2011 |
6225 |
342.16 |
| Sep 16 2011 |
942 |
372.78 |
| Sep 16 2011 |
3373 |
320.38 |
| Sep 16 2011 |
4204 |
337.11 |
| Sep 16 2011 |
6219 |
342.16 |
| Sep 10 2011 |
942 |
372.78 |
| Sep 10 2011 |
3311 |
320.38 |
| Sep 10 2011 |
4106 |
337.11 |
| Sep 10 2011 |
6108 |
342.16 |
| Sep 02 2011 |
942 |
372.78 |
| Sep 02 2011 |
3250 |
320.38 |
| Sep 02 2011 |
4096 |
337.11 |
| Sep 02 2011 |
6038 |
342.16 |
| Aug 26 2011 |
942 |
372.78 |
| Aug 26 2011 |
3239 |
320.38 |
| Aug 26 2011 |
4095 |
337.11 |
| Aug 26 2011 |
6035 |
342.16 |
| Aug 19 2011 |
942 |
372.78 |
| Aug 19 2011 |
3163 |
320.38 |
| Aug 19 2011 |
3945 |
337.11 |
| Aug 19 2011 |
5443 |
342.16 |
| Aug 12 2011 |
943 |
372.78 |
| Aug 12 2011 |
3155 |
320.38 |
| Aug 12 2011 |
3853 |
337.11 |
| Aug 12 2011 |
5371 |
342.16 |
| Aug 05 2011 |
943 |
372.78 |
| Aug 05 2011 |
3131 |
320.38 |
| Aug 05 2011 |
3825 |
337.11 |
| Aug 05 2011 |
5314 |
342.16 |
| Jul 29 2011 |
943 |
372.78 |
| Jul 29 2011 |
3114 |
320.38 |
| Jul 29 2011 |
3790 |
337.11 |
| Jul 29 2011 |
5278 |
342.16 |
| Jul 22 2011 |
943 |
372.78 |
| Jul 22 2011 |
2943 |
320.38 |
| Jul 22 2011 |
3585 |
337.11 |
| Jul 22 2011 |
5025 |
342.16 |
| Jul 15 2011 |
943 |
372.78 |
| Jul 15 2011 |
2813 |
320.38 |
| Jul 15 2011 |
3381 |
337.11 |
| Jul 15 2011 |
4776 |
342.16 |
| Jul 08 2011 |
943 |
372.78 |
| Jul 08 2011 |
2702 |
320.38 |
| Jul 08 2011 |
3105 |
337.11 |
| Jul 08 2011 |
4551 |
342.16 |
| Jul 01 2011 |
1167 |
372.78 |
| Jul 01 2011 |
2150 |
320.38 |
| Jul 01 2011 |
2278 |
337.11 |
| Jul 01 2011 |
3593 |
342.16 |
| Jun 17 2011 |
1167 |
372.78 |
| Jun 17 2011 |
2102 |
320.38 |
| Jun 17 2011 |
2118 |
337.11 |
| Jun 17 2011 |
3507 |
342.16 |
| Jun 10 2011 |
1167 |
372.78 |
| Jun 10 2011 |
2003 |
320.38 |
| Jun 10 2011 |
2303 |
337.11 |
| Jun 10 2011 |
3600 |
342.16 |
| Jun 03 2011 |
1167 |
372.78 |
| Jun 03 2011 |
1860 |
320.38 |
| Jun 03 2011 |
2132 |
337.11 |
| Jun 03 2011 |
3397 |
342.16 |
| May 29 2011 |
1248 |
372.78 |
| May 29 2011 |
1859 |
320.38 |
| May 29 2011 |
2105 |
337.11 |
| May 29 2011 |
3427 |
342.16 |
| May 06 2011 |
1444 |
372.78 |
| May 06 2011 |
1347 |
284.53 |
| May 06 2011 |
1638 |
317.94 |
| May 06 2011 |
2729 |
314.69 |
| Apr 22 2011 |
1483 |
284.53 |
| Apr 22 2011 |
1571 |
298.77 |
| Apr 22 2011 |
2080 |
279.44 |
| Apr 01 2011 |
643 |
255.01 |
| Apr 01 2011 |
1591 |
284.53 |
| Apr 01 2011 |
1924 |
298.77 |
| Apr 01 2011 |
2143 |
279.44 |
| Oct 15 2010 |
1560 |
318.73 |
| Oct 15 2010 |
3208 |
333.18 |
| Oct 15 2010 |
2544 |
298.77 |
| Oct 15 2010 |
3634 |
307.77 |
| Aug 15 2010 |
1475 |
318.73 |
| Aug 15 2010 |
3090 |
333.18 |
| Aug 15 2010 |
2442 |
298.77 |
| Aug 15 2010 |
3537 |
307.77 |
| Aug 01 2010 |
1472 |
318.73 |
| Aug 01 2010 |
3034 |
333.18 |
| Aug 01 2010 |
2288 |
298.77 |
| Aug 01 2010 |
3354 |
307.77 |
| Jul 15 2010 |
1305 |
318.73 |
| Jul 15 2010 |
4037 |
381.83 |
| Jul 15 2010 |
4784 |
350.28 |
| Jul 01 2010 |
1415 |
321.33 |
| Jul 01 2010 |
3777 |
365.86 |
| Jul 01 2010 |
5108 |
405.09 |
| Jul 01 2010 |
4823 |
346.11 |
| Jun 15 2010 |
1339 |
321.33 |
| Jun 15 2010 |
3671 |
365.86 |
| Jun 15 2010 |
4871 |
405.09 |
| Jun 15 2010 |
4594 |
346.11 |
| Jun 01 2010 |
1245 |
321.33 |
| Jun 01 2010 |
3315 |
365.86 |
| Jun 01 2010 |
4260 |
405.09 |
| Jun 01 2010 |
4290 |
346.11 |
| May 27 2010 |
1054 |
318.73 |
| May 27 2010 |
3275 |
381.83 |
| May 27 2010 |
3461 |
334.67 |
| May 15 2010 |
1143 |
321.33 |
| May 15 2010 |
3084 |
367.35 |
| May 15 2010 |
3945 |
405.09 |
| May 15 2010 |
4212 |
351.75 |
| Apr 30 2010 |
3615 |
405.09 |
| Apr 30 2010 |
3855 |
345.45 |
| Apr 15 2010 |
1312 |
335.78 |
| Apr 15 2010 |
2994 |
378.64 |
| Apr 15 2010 |
3111 |
405.09 |
| Apr 15 2010 |
3671 |
345.45 |
| Apr 02 2010 |
1165 |
344.31 |
| Apr 02 2010 |
2517 |
382.59 |
| Apr 02 2010 |
2666 |
405.09 |
| Apr 02 2010 |
3446 |
355.55 |
| Aug 30 2009 |
908 |
344.31 |
| Aug 30 2009 |
1644 |
382.59 |
| Aug 30 2009 |
1990 |
405.09 |
| Aug 30 2009 |
2410 |
365.93 |
| Aug 15 2009 |
908 |
344.31 |
| Aug 15 2009 |
1829 |
386.18 |
| Aug 15 2009 |
1990 |
405.09 |
| Aug 15 2009 |
2423 |
365.93 |
| Aug 01 2009 |
985 |
356.48 |
| Aug 01 2009 |
1799 |
386.18 |
| Aug 01 2009 |
2027 |
405.09 |
| Aug 01 2009 |
2417 |
365.93 |
| Jul 15 2009 |
1042 |
366.09 |
| Jul 15 2009 |
1843 |
389.71 |
| Jul 15 2009 |
2423 |
367.96 |
| Jul 01 2009 |
1046 |
366.09 |
| Jul 01 2009 |
1567 |
395.62 |
| Jul 01 2009 |
2460 |
383.83 |
| Jun 15 2009 |
1593 |
395.62 |
| Jun 15 2009 |
2416 |
383.83 |
| Jun 01 2009 |
1046 |
366.09 |
| Jun 01 2009 |
1484 |
392.12 |
| Jun 01 2009 |
2315 |
383.83 |
| May 15 2009 |
455 |
350.99 |
| May 15 2009 |
1046 |
366.09 |
| May 15 2009 |
1522 |
396.76 |
| May 15 2009 |
2356 |
383.13 |
| May 01 2009 |
456 |
350.99 |
| May 01 2009 |
975 |
366.09 |
| May 01 2009 |
1225 |
387.67 |
| May 01 2009 |
2026 |
375.04 |
| Apr 15 2009 |
456 |
350.99 |
| Apr 15 2009 |
870 |
366.79 |
| Apr 15 2009 |
1327 |
396.24 |
| Apr 15 2009 |
1984 |
377.74 |
| Apr 01 2009 |
453 |
350.99 |
| Apr 01 2009 |
870 |
366.79 |
| Apr 01 2009 |
1247 |
391.24 |
| Apr 01 2009 |
1923 |
373.41 |
| Oct 14 2008 |
414 |
350.99 |
| Oct 14 2008 |
870 |
366.79 |
| Oct 14 2008 |
1209 |
391.24 |
| Oct 14 2008 |
1763 |
373.41 |
| Jul 13 2008 |
1449 |
371.11 |
