Apr 19 2024 |
145 |
203.17 |
Apr 19 2024 |
56 |
187.62 |
Apr 19 2024 |
560 |
208.09 |
Apr 17 2024 |
146 |
203.17 |
Apr 17 2024 |
55 |
187.62 |
Apr 17 2024 |
541 |
208.09 |
Apr 10 2024 |
148 |
203.17 |
Apr 10 2024 |
55 |
187.62 |
Apr 10 2024 |
464 |
201.11 |
Apr 03 2024 |
152 |
203.17 |
Apr 03 2024 |
53 |
187.62 |
Apr 03 2024 |
260 |
182.48 |
Mar 27 2024 |
149 |
203.17 |
Mar 27 2024 |
62 |
187.62 |
Mar 27 2024 |
273 |
182.48 |
Mar 21 2024 |
151 |
203.17 |
Mar 21 2024 |
66 |
187.62 |
Mar 21 2024 |
272 |
182.48 |
Mar 14 2024 |
150 |
203.17 |
Mar 14 2024 |
67 |
187.62 |
Mar 14 2024 |
266 |
182.48 |
Mar 07 2024 |
151 |
203.17 |
Mar 07 2024 |
67 |
187.62 |
Mar 07 2024 |
266 |
182.48 |
Feb 29 2024 |
154 |
203.17 |
Feb 29 2024 |
67 |
187.62 |
Feb 29 2024 |
264 |
182.48 |
Feb 22 2024 |
154 |
203.17 |
Feb 22 2024 |
66 |
187.62 |
Feb 22 2024 |
271 |
182.48 |
Feb 15 2024 |
154 |
203.17 |
Feb 15 2024 |
69 |
187.62 |
Feb 15 2024 |
468 |
201.11 |
Feb 08 2024 |
136 |
203.17 |
Feb 08 2024 |
70 |
187.62 |
Feb 08 2024 |
451 |
201.11 |
Feb 01 2024 |
79 |
203.17 |
Feb 01 2024 |
73 |
187.62 |
Feb 01 2024 |
407 |
201.11 |
Jan 25 2024 |
79 |
203.17 |
Jan 25 2024 |
74 |
187.62 |
Jan 25 2024 |
412 |
201.11 |
Jan 18 2024 |
79 |
203.17 |
Jan 18 2024 |
74 |
187.62 |
Jan 18 2024 |
414 |
201.11 |
Jan 11 2024 |
79 |
203.17 |
Jan 11 2024 |
75 |
187.62 |
Jan 11 2024 |
414 |
201.11 |
Jan 04 2024 |
79 |
203.17 |
Jan 04 2024 |
75 |
187.62 |
Jan 04 2024 |
414 |
201.11 |
Dec 28 2023 |
79 |
203.17 |
Dec 28 2023 |
75 |
187.62 |
Dec 28 2023 |
414 |
201.11 |
Dec 21 2023 |
79 |
203.17 |
Dec 21 2023 |
75 |
187.62 |
Dec 21 2023 |
414 |
201.11 |
Dec 14 2023 |
79 |
203.17 |
Dec 14 2023 |
75 |
187.62 |
Dec 14 2023 |
414 |
201.11 |
Dec 07 2023 |
79 |
203.17 |
Dec 07 2023 |
75 |
187.62 |
Dec 07 2023 |
414 |
201.11 |
Nov 30 2023 |
79 |
203.17 |
Nov 30 2023 |
75 |
187.62 |
Nov 30 2023 |
414 |
201.11 |
Nov 23 2023 |
79 |
203.17 |
Nov 23 2023 |
75 |
187.62 |
Nov 23 2023 |
413 |
201.11 |
Nov 16 2023 |
79 |
203.17 |
Nov 16 2023 |
75 |
187.62 |
Nov 16 2023 |
413 |
201.11 |
Nov 09 2023 |
79 |
203.17 |
Nov 09 2023 |
75 |
187.62 |
Nov 09 2023 |
410 |
201.11 |
Nov 02 2023 |
79 |
203.17 |
Nov 02 2023 |
75 |
187.62 |
Nov 02 2023 |
410 |
201.11 |
Oct 26 2023 |
82 |
203.17 |
Oct 26 2023 |
76 |
187.62 |
Oct 26 2023 |
412 |
201.11 |
Oct 19 2023 |
82 |
203.17 |
Oct 19 2023 |
76 |
187.62 |
Oct 19 2023 |
412 |
201.11 |
Oct 12 2023 |
82 |
203.17 |
Oct 12 2023 |
76 |
187.62 |
Oct 12 2023 |
412 |
201.11 |
Oct 05 2023 |
82 |
203.17 |
Oct 05 2023 |
77 |
187.62 |
Oct 05 2023 |
410 |
201.11 |
Sep 28 2023 |
82 |
203.17 |
Sep 28 2023 |
77 |
187.62 |
Sep 28 2023 |
410 |
201.11 |
Sep 21 2023 |
82 |
203.17 |
Sep 21 2023 |
79 |
187.62 |
Sep 21 2023 |
416 |
201.11 |
Sep 14 2023 |
88 |
203.17 |
Sep 14 2023 |
79 |
187.62 |
Sep 14 2023 |
422 |
201.11 |
Sep 07 2023 |
88 |
203.17 |
Sep 07 2023 |
82 |
187.62 |
Sep 07 2023 |
423 |
201.11 |
Aug 31 2023 |
99 |
203.17 |
Aug 31 2023 |
17 |
171.37 |
Aug 31 2023 |
403 |
201.11 |
Aug 24 2023 |
103 |
203.17 |
Aug 24 2023 |
21 |
171.37 |
Aug 24 2023 |
405 |
201.11 |
Aug 17 2023 |
109 |
203.17 |
Aug 17 2023 |
30 |
171.37 |
Aug 17 2023 |
423 |
201.11 |
Aug 10 2023 |
109 |
203.17 |
Aug 10 2023 |
35 |
171.37 |
Aug 10 2023 |
433 |
201.11 |
Aug 03 2023 |
112 |
203.17 |
Aug 03 2023 |
23 |
163.7 |
Aug 03 2023 |
437 |
201.11 |
Jul 27 2023 |
116 |
203.17 |
Jul 27 2023 |
24 |
163.7 |
Jul 27 2023 |
454 |
201.11 |
Jul 20 2023 |
121 |
203.17 |
Jul 20 2023 |
27 |
163.7 |
Jul 20 2023 |
471 |
201.11 |
Jul 13 2023 |
120 |
203.17 |
Jul 13 2023 |
41 |
163.7 |
Jul 13 2023 |
487 |
201.11 |
Jul 06 2023 |
129 |
203.17 |
Jul 06 2023 |
51 |
163.7 |
Jul 06 2023 |
501 |
201.11 |
Jun 29 2023 |
131 |
203.17 |
Jun 29 2023 |
52 |
163.7 |
Jun 29 2023 |
500 |
201.11 |
Jun 22 2023 |
139 |
205.1 |
Jun 22 2023 |
72 |
163.7 |
Jun 22 2023 |
472 |
197.6 |
Jun 15 2023 |
80 |
189.26 |
Jun 15 2023 |
88 |
163.7 |
Jun 15 2023 |
516 |
199.26 |
Jun 08 2023 |
85 |
189.26 |
Jun 08 2023 |
102 |
163.7 |
Jun 08 2023 |
540 |
199.26 |
Jun 01 2023 |
83 |
189.26 |
Jun 01 2023 |
100 |
163.7 |
Jun 01 2023 |
549 |
199.26 |
May 25 2023 |
90 |
189.26 |
May 25 2023 |
101 |
163.7 |
May 25 2023 |
544 |
197.8 |
May 18 2023 |
90 |
189.26 |
May 18 2023 |
102 |
163.7 |
May 18 2023 |
557 |
197.8 |
May 11 2023 |
63 |
184.49 |
May 11 2023 |
104 |
163.7 |
May 11 2023 |
555 |
197.8 |
May 04 2023 |
79 |
187.92 |
May 04 2023 |
106 |
163.7 |
May 04 2023 |
676 |
203.63 |
Apr 27 2023 |
79 |
187.92 |
Apr 27 2023 |
110 |
163.7 |
Apr 27 2023 |
701 |
203.63 |
Apr 20 2023 |
78 |
187.92 |
Apr 20 2023 |
112 |
163.7 |
Apr 20 2023 |
353 |
180.59 |
Apr 13 2023 |
172 |
204.46 |
Apr 13 2023 |
140 |
169.28 |
Apr 13 2023 |
103 |
145.74 |
Apr 06 2023 |
176 |
204.46 |
Apr 06 2023 |
144 |
169.28 |
Apr 06 2023 |
104 |
145.74 |
Mar 30 2023 |
175 |
204.46 |
Mar 30 2023 |
144 |
169.28 |
Mar 30 2023 |
106 |
145.74 |
Mar 23 2023 |
176 |
204.46 |
Mar 23 2023 |
148 |
169.28 |
Mar 23 2023 |
109 |
145.74 |
Mar 16 2023 |
177 |
204.46 |
Mar 16 2023 |
154 |
169.28 |
Mar 16 2023 |
109 |
145.74 |
Mar 09 2023 |
179 |
204.46 |
Mar 09 2023 |
155 |
169.28 |
Mar 09 2023 |
104 |
145.74 |
Mar 02 2023 |
182 |
204.46 |
Mar 02 2023 |
158 |
169.28 |
Mar 02 2023 |
104 |
145.74 |
Feb 23 2023 |
182 |
204.46 |
Feb 23 2023 |
158 |
169.28 |
Feb 23 2023 |
105 |
145.74 |
Feb 16 2023 |
182 |
204.46 |
Feb 16 2023 |
158 |
169.28 |
Feb 16 2023 |
101 |
145.74 |
Feb 09 2023 |
182 |
204.46 |
Feb 09 2023 |
160 |
169.28 |
Feb 09 2023 |
101 |
145.74 |
Feb 02 2023 |
182 |
204.46 |
Feb 02 2023 |
161 |
169.28 |
Feb 02 2023 |
101 |
145.74 |
Jan 26 2023 |
182 |
204.46 |
Jan 26 2023 |
163 |
169.28 |
Jan 26 2023 |
101 |
145.74 |
Jan 19 2023 |
182 |
204.46 |
Jan 19 2023 |
164 |
169.28 |
Jan 19 2023 |
102 |
145.74 |
Jan 12 2023 |
182 |
204.46 |
Jan 12 2023 |
164 |
169.28 |
Jan 12 2023 |
102 |
145.74 |
Jan 05 2023 |
182 |
204.46 |
Jan 05 2023 |
164 |
169.28 |
Jan 05 2023 |
102 |
145.74 |
Dec 29 2022 |
182 |
204.46 |
Dec 29 2022 |
164 |
169.28 |
Dec 29 2022 |
102 |
145.74 |
Dec 22 2022 |
182 |
204.46 |
Dec 22 2022 |
164 |
169.28 |
Dec 22 2022 |
102 |
145.74 |
Dec 15 2022 |
182 |
204.46 |
Dec 15 2022 |
164 |
169.28 |
Dec 15 2022 |
102 |
145.74 |
Dec 08 2022 |
182 |
204.46 |
Dec 08 2022 |
164 |
169.28 |
Dec 08 2022 |
102 |
145.74 |
Dec 01 2022 |
182 |
204.46 |
Dec 01 2022 |
164 |
169.28 |
Dec 01 2022 |
102 |
145.74 |
Nov 24 2022 |
182 |
204.46 |
Nov 24 2022 |
164 |
169.28 |
Nov 24 2022 |
102 |
145.74 |
Nov 17 2022 |
182 |
204.46 |
Nov 17 2022 |
164 |
169.28 |
Nov 17 2022 |
102 |
145.74 |
Nov 10 2022 |
182 |
204.46 |
Nov 10 2022 |
164 |
169.28 |
Nov 10 2022 |
102 |
145.74 |
Nov 03 2022 |
182 |
204.46 |
Nov 03 2022 |
163 |
169.28 |
Nov 03 2022 |
104 |
145.74 |
Oct 27 2022 |
182 |
204.46 |
Oct 27 2022 |
164 |
169.28 |
Oct 27 2022 |
104 |
145.74 |
Oct 20 2022 |
182 |
204.46 |
Oct 20 2022 |
164 |
169.28 |
Oct 20 2022 |
104 |
145.74 |
Oct 13 2022 |
182 |
204.46 |
Oct 13 2022 |
164 |
169.28 |
Oct 13 2022 |
104 |
145.74 |
Oct 06 2022 |
182 |
204.46 |
Oct 06 2022 |
164 |
169.28 |
Oct 06 2022 |
105 |
145.74 |
Sep 29 2022 |
182 |
204.46 |
Sep 29 2022 |
165 |
169.28 |
Sep 29 2022 |
105 |
145.74 |
Sep 22 2022 |
181 |
204.46 |
Sep 22 2022 |
166 |
169.28 |
Sep 22 2022 |
105 |
145.74 |
Sep 15 2022 |
181 |
204.46 |
Sep 15 2022 |
166 |
169.28 |
Sep 15 2022 |
105 |
145.74 |
Sep 08 2022 |
181 |
204.46 |
Sep 08 2022 |
171 |
169.28 |
Sep 08 2022 |
105 |
145.74 |
Sep 01 2022 |
175 |
204.46 |
Sep 01 2022 |
177 |
169.28 |
Sep 01 2022 |
100 |
145.74 |
Aug 25 2022 |
176 |
204.46 |
Aug 25 2022 |
178 |
169.28 |
Aug 25 2022 |
101 |
145.74 |
Aug 18 2022 |
176 |
204.46 |
Aug 18 2022 |
180 |
169.28 |
Aug 18 2022 |
104 |
145.74 |
Aug 11 2022 |
176 |
204.46 |
Aug 11 2022 |
191 |
169.28 |
Aug 11 2022 |
106 |
145.74 |
Aug 04 2022 |
177 |
204.46 |
Aug 04 2022 |
192 |
169.28 |
Aug 04 2022 |
106 |
145.74 |
Jul 28 2022 |
179 |
204.46 |
Jul 28 2022 |
201 |
169.28 |
Jul 28 2022 |
110 |
145.74 |
Jul 21 2022 |
180 |
204.46 |
Jul 21 2022 |
215 |
169.28 |
Jul 21 2022 |
115 |
145.74 |
Jul 14 2022 |
176 |
204.46 |
Jul 14 2022 |
218 |
169.28 |
Jul 14 2022 |
115 |
145.74 |
Jul 07 2022 |
173 |
204.46 |
Jul 07 2022 |
222 |
169.28 |
Jul 07 2022 |
120 |
145.74 |
Jun 30 2022 |
178 |
204.46 |
Jun 30 2022 |
226 |
169.28 |
Jun 30 2022 |
74 |
136.14 |
Jun 23 2022 |
177 |
204.46 |
Jun 23 2022 |
221 |
169.28 |
Jun 23 2022 |
75 |
136.14 |
Jun 16 2022 |
181 |
204.46 |
Jun 16 2022 |
251 |
169.28 |
Jun 16 2022 |
78 |
136.14 |
Jun 09 2022 |
182 |
204.46 |
Jun 09 2022 |
248 |
169.28 |
Jun 09 2022 |
73 |
136.14 |
Jun 02 2022 |
279 |
216.82 |
Jun 02 2022 |
554 |
198.29 |
Jun 02 2022 |
80 |
136.14 |
May 26 2022 |
275 |
216.82 |
May 26 2022 |
553 |
198.29 |
May 26 2022 |
85 |
136.14 |
May 19 2022 |
607 |
255.91 |
May 19 2022 |
555 |
198.29 |
May 19 2022 |
252 |
159.56 |
May 12 2022 |
606 |
255.91 |
May 12 2022 |
556 |
198.29 |
May 12 2022 |
253 |
159.56 |
May 05 2022 |
1466 |
331.11 |
May 05 2022 |
842 |
227.27 |
May 05 2022 |
1066 |
224.11 |
Apr 28 2022 |
1422 |
331.11 |
Apr 28 2022 |
840 |
227.27 |
Apr 28 2022 |
1078 |
224.11 |
Apr 21 2022 |
1840 |
359.2 |
Apr 21 2022 |
822 |
227.27 |
Apr 21 2022 |
1103 |
229.15 |
Apr 14 2022 |
1740 |
359.2 |
Apr 14 2022 |
820 |
227.27 |
Apr 14 2022 |
1102 |
229.15 |
Apr 07 2022 |
1664 |
359.2 |
Apr 07 2022 |
814 |
227.27 |
Apr 07 2022 |
1113 |
229.15 |
Mar 31 2022 |
1651 |
359.2 |
Mar 31 2022 |
814 |
227.27 |
Mar 31 2022 |
1115 |
229.15 |
Mar 24 2022 |
1532 |
359.2 |
Mar 24 2022 |
801 |
227.27 |
Mar 24 2022 |
1120 |
229.15 |
Mar 17 2022 |
1527 |
359.2 |
Mar 17 2022 |
794 |
227.27 |
Mar 17 2022 |
1121 |
229.15 |
Mar 10 2022 |
1444 |
359.2 |
Mar 10 2022 |
796 |
227.27 |
Mar 10 2022 |
1101 |
229.15 |
Mar 03 2022 |
1460 |
359.2 |
Mar 03 2022 |
790 |
227.27 |
Mar 03 2022 |
1090 |
229.15 |
Feb 24 2022 |
1049 |
337.64 |
Feb 24 2022 |
785 |
227.27 |
Feb 24 2022 |
1058 |
229.15 |
Feb 17 2022 |
969 |
337.64 |
Feb 17 2022 |
733 |
227.27 |
Feb 17 2022 |
1022 |
229.15 |
Feb 10 2022 |
986 |
337.64 |
Feb 10 2022 |
733 |
227.27 |
Feb 10 2022 |
1021 |
229.15 |
Feb 03 2022 |
993 |
337.64 |
Feb 03 2022 |
730 |
227.27 |
Feb 03 2022 |
1021 |
229.15 |
Jan 27 2022 |
1002 |
337.64 |
Jan 27 2022 |
730 |
227.27 |
Jan 27 2022 |
1020 |
229.15 |
Jan 20 2022 |
1003 |
337.64 |
Jan 20 2022 |
729 |
227.27 |
Jan 20 2022 |
1021 |
229.15 |
Jan 13 2022 |
1003 |
337.64 |
Jan 13 2022 |
728 |
227.27 |
Jan 13 2022 |
1021 |
229.15 |
Jan 06 2022 |
1003 |
337.64 |
Jan 06 2022 |
728 |
227.27 |
Jan 06 2022 |
1021 |
229.15 |
Dec 30 2021 |
1003 |
337.64 |
Dec 30 2021 |
728 |
227.27 |
Dec 30 2021 |
1021 |
229.15 |
Dec 23 2021 |
1003 |
337.64 |
Dec 23 2021 |
728 |
227.27 |
Dec 23 2021 |
1021 |
229.15 |
Dec 16 2021 |
1003 |
337.64 |
Dec 16 2021 |
728 |
227.27 |
Dec 16 2021 |
1021 |
229.15 |
Dec 09 2021 |
1003 |
337.64 |
Dec 09 2021 |
728 |
227.27 |
Dec 09 2021 |
1021 |
229.15 |
Dec 02 2021 |
1003 |
337.64 |
Dec 02 2021 |
728 |
227.27 |
Dec 02 2021 |
1021 |
229.15 |
Nov 25 2021 |
1003 |
337.64 |
Nov 25 2021 |
728 |
227.27 |
Nov 25 2021 |
1021 |
229.15 |
Nov 18 2021 |
1003 |
337.64 |
Nov 18 2021 |
728 |
227.27 |
Nov 18 2021 |
1021 |
229.15 |
Nov 11 2021 |
1003 |
337.64 |
Nov 11 2021 |
728 |
227.27 |
Nov 11 2021 |
1021 |
229.15 |
Nov 04 2021 |
1012 |
337.64 |
Nov 04 2021 |
728 |
227.27 |
Nov 04 2021 |
1028 |
229.15 |
Oct 28 2021 |
1012 |
337.64 |
Oct 28 2021 |
728 |
227.27 |
Oct 28 2021 |
1028 |
229.15 |
Oct 21 2021 |
1012 |
337.64 |
Oct 21 2021 |
728 |
227.27 |
Oct 21 2021 |
1028 |
229.15 |
Oct 14 2021 |
1013 |
337.64 |
Oct 14 2021 |
728 |
227.27 |
Oct 14 2021 |
1028 |
229.15 |
Oct 07 2021 |
1013 |
337.64 |
Oct 07 2021 |
728 |
227.27 |
Oct 07 2021 |
1028 |
229.15 |
Sep 30 2021 |
987 |
337.64 |
Sep 30 2021 |
717 |
227.27 |
Sep 30 2021 |
1007 |
229.15 |
Sep 23 2021 |
970 |
337.64 |
Sep 23 2021 |
686 |
227.27 |
Sep 23 2021 |
992 |
229.15 |
Sep 16 2021 |
935 |
337.64 |
Sep 16 2021 |
661 |
227.27 |
Sep 16 2021 |
939 |
229.15 |
Sep 09 2021 |
939 |
337.64 |
Sep 09 2021 |
653 |
227.27 |
Sep 09 2021 |
936 |
229.15 |
Sep 02 2021 |
919 |
337.64 |
Sep 02 2021 |
888 |
257.73 |
Sep 02 2021 |
1229 |
261.22 |
Aug 26 2021 |
883 |
337.64 |
Aug 26 2021 |
847 |
257.73 |
Aug 26 2021 |
1168 |
261.22 |
Aug 19 2021 |
856 |
337.64 |
Aug 19 2021 |
721 |
257.73 |
Aug 19 2021 |
1055 |
261.22 |
Aug 12 2021 |
842 |
337.64 |
Aug 12 2021 |
682 |
257.73 |
Aug 12 2021 |
1006 |
261.22 |
Aug 05 2021 |
772 |
337.64 |
Aug 05 2021 |
848 |
280.32 |
Aug 05 2021 |
1223 |
283.81 |
Jul 29 2021 |
740 |
337.64 |
Jul 29 2021 |
812 |
280.32 |
Jul 29 2021 |
1151 |
283.81 |
Jul 22 2021 |
700 |
337.64 |
Jul 22 2021 |
723 |
280.32 |
Jul 22 2021 |
1058 |
283.81 |
Jul 15 2021 |
719 |
337.64 |
Jul 15 2021 |
663 |
280.32 |
Jul 15 2021 |
1000 |
283.81 |
Jul 08 2021 |
697 |
337.64 |
Jul 08 2021 |
643 |
280.32 |
Jul 08 2021 |
936 |
283.81 |
Jul 01 2021 |
685 |
337.64 |
Jul 01 2021 |
611 |
280.32 |
Jul 01 2021 |
905 |
283.81 |
Jun 24 2021 |
617 |
337.64 |
Jun 24 2021 |
563 |
280.32 |
Jun 24 2021 |
720 |
274.06 |
Jun 17 2021 |
540 |
337.64 |
Jun 17 2021 |
416 |
280.32 |
Jun 17 2021 |
542 |
274.06 |
Jun 10 2021 |
504 |
337.64 |
Jun 10 2021 |
207 |
280.32 |
Jun 10 2021 |
300 |
274.06 |
Jun 03 2021 |
290 |
274.57 |
May 27 2021 |
639 |
337.64 |
May 27 2021 |
91 |
280.88 |
May 27 2021 |
110 |
274.57 |
May 07 2021 |
318 |
274.57 |
Apr 30 2021 |
103 |
313.25 |
Apr 30 2021 |
828 |
363.3 |
Apr 30 2021 |
228 |
283.44 |
Apr 30 2021 |
341 |
276.5 |
Apr 23 2021 |
94 |
313.25 |
Apr 23 2021 |
634 |
363.3 |
Apr 23 2021 |
197 |
283.44 |
Apr 23 2021 |
278 |
276.5 |
Apr 16 2021 |
76 |
313.25 |
Apr 16 2021 |
448 |
363.3 |
Apr 16 2021 |
210 |
287.6 |
Apr 16 2021 |
258 |
279.56 |
Apr 09 2021 |
76 |
313.25 |
Apr 09 2021 |
404 |
363.3 |
Apr 09 2021 |
89 |
287.6 |
Apr 09 2021 |
127 |
279.56 |
Apr 02 2021 |
76 |
313.25 |
Apr 02 2021 |
395 |
363.3 |
Apr 02 2021 |
89 |
287.6 |
Apr 02 2021 |
126 |
279.56 |
Mar 26 2021 |
76 |
313.25 |
Mar 26 2021 |
279 |
363.3 |
Mar 26 2021 |
49 |
287.6 |
Mar 26 2021 |
66 |
279.56 |
Mar 19 2021 |
97 |
326.52 |
Mar 19 2021 |
279 |
363.3 |
Mar 19 2021 |
61 |
296.45 |
Mar 19 2021 |
101 |
296.45 |
Mar 12 2021 |
87 |
326.52 |
Mar 12 2021 |
262 |
363.3 |
Mar 12 2021 |
41 |
296.45 |
Mar 12 2021 |
83 |
296.45 |
Mar 05 2021 |
117 |
326.52 |
Mar 05 2021 |
408 |
363.3 |
Mar 05 2021 |
52 |
296.45 |
Mar 05 2021 |
86 |
296.45 |
Feb 26 2021 |
127 |
316.02 |
Feb 26 2021 |
311 |
349.9 |
Feb 26 2021 |
59 |
296.45 |
Feb 26 2021 |
91 |
296.45 |
Feb 19 2021 |
127 |
316.02 |
Feb 19 2021 |
351 |
349.9 |
Feb 19 2021 |
59 |
296.45 |
Feb 19 2021 |
91 |
296.45 |
Feb 12 2021 |
184 |
318.97 |
Feb 12 2021 |
389 |
349.9 |
Feb 12 2021 |
57 |
294.25 |
Feb 12 2021 |
98 |
296.45 |
Feb 05 2021 |
189 |
318.97 |
Feb 05 2021 |
398 |
349.9 |
Feb 05 2021 |
59 |
294.25 |
Feb 05 2021 |
101 |
296.45 |
Jan 29 2021 |
190 |
318.97 |
Jan 29 2021 |
399 |
349.9 |
Jan 29 2021 |
59 |
294.25 |
Jan 29 2021 |
104 |
296.45 |
Jan 22 2021 |
190 |
318.97 |
Jan 22 2021 |
419 |
349.9 |
Jan 22 2021 |
55 |
294.25 |
Jan 22 2021 |
111 |
296.45 |
Jan 15 2021 |
190 |
318.97 |
Jan 15 2021 |
419 |
349.9 |
Jan 15 2021 |
56 |
294.25 |
Jan 15 2021 |
118 |
296.45 |
Jan 08 2021 |
190 |
318.97 |
Jan 08 2021 |
419 |
349.9 |
Jan 08 2021 |
56 |
294.25 |
Jan 08 2021 |
118 |
296.45 |
Jan 01 2021 |
190 |
318.97 |
Jan 01 2021 |
419 |
349.9 |
Jan 01 2021 |
55 |
294.25 |
Jan 01 2021 |
118 |
296.45 |
Dec 25 2020 |
190 |
318.97 |
Dec 25 2020 |
419 |
349.9 |
Dec 25 2020 |
55 |
294.25 |
Dec 25 2020 |
118 |
296.45 |
Dec 18 2020 |
185 |
318.97 |
Dec 18 2020 |
419 |
349.9 |
Dec 18 2020 |
55 |
294.25 |
Dec 18 2020 |
118 |
296.45 |
Dec 11 2020 |
185 |
318.97 |
Dec 11 2020 |
419 |
349.9 |
Dec 11 2020 |
55 |
294.25 |
Dec 11 2020 |
118 |
296.45 |
Dec 04 2020 |
185 |
318.97 |
Dec 04 2020 |
419 |
349.9 |
Dec 04 2020 |
54 |
294.25 |
Dec 04 2020 |
116 |
296.45 |
Nov 27 2020 |
185 |
318.97 |
Nov 27 2020 |
419 |
349.9 |
Nov 27 2020 |
54 |
294.25 |
Nov 27 2020 |
116 |
296.45 |
Nov 20 2020 |
185 |
318.97 |
Nov 20 2020 |
419 |
349.9 |
Nov 20 2020 |
54 |
294.25 |
Nov 20 2020 |
116 |
296.45 |
Nov 13 2020 |
185 |
318.97 |
Nov 13 2020 |
419 |
349.9 |
Nov 13 2020 |
54 |
294.25 |
Nov 13 2020 |
116 |
296.45 |
Nov 06 2020 |
185 |
318.97 |
Nov 06 2020 |
419 |
349.9 |
Nov 06 2020 |
54 |
294.25 |
Nov 06 2020 |
117 |
296.45 |
Oct 30 2020 |
185 |
318.97 |
Oct 30 2020 |
417 |
349.9 |
Oct 30 2020 |
54 |
294.25 |
Oct 30 2020 |
102 |
296.45 |
Oct 23 2020 |
186 |
318.97 |
Oct 23 2020 |
406 |
349.9 |
Oct 23 2020 |
54 |
294.25 |
Oct 23 2020 |
103 |
296.45 |
Oct 16 2020 |
177 |
318.97 |
Oct 16 2020 |
407 |
349.9 |
Oct 16 2020 |
56 |
294.25 |
Oct 16 2020 |
103 |
296.45 |
Oct 09 2020 |
177 |
318.97 |
Oct 09 2020 |
405 |
349.9 |
Oct 09 2020 |
53 |
294.25 |
Oct 09 2020 |
98 |
296.45 |
Oct 02 2020 |
158 |
312.25 |
Oct 02 2020 |
533 |
362.44 |
Oct 02 2020 |
50 |
296.98 |
Oct 02 2020 |
97 |
299.34 |
Sep 25 2020 |
144 |
312.25 |
Sep 25 2020 |
515 |
362.44 |
Sep 25 2020 |
50 |
296.98 |
Sep 25 2020 |
88 |
299.34 |
Sep 18 2020 |
145 |
312.25 |
Sep 18 2020 |
517 |
362.44 |
Sep 18 2020 |
50 |
296.98 |
Sep 18 2020 |
88 |
299.34 |
Sep 11 2020 |
145 |
312.25 |
Sep 11 2020 |
469 |
362.44 |
Sep 11 2020 |
60 |
296.98 |
Sep 11 2020 |
79 |
299.34 |
Sep 04 2020 |
151 |
312.25 |
Sep 04 2020 |
603 |
362.44 |
Sep 04 2020 |
65 |
296.98 |
Sep 04 2020 |
98 |
299.34 |
Aug 28 2020 |
245 |
318.22 |
Aug 28 2020 |
648 |
359.6 |
Aug 28 2020 |
88 |
296.98 |
Aug 28 2020 |
122 |
299.34 |
Aug 21 2020 |
252 |
318.22 |
Aug 21 2020 |
690 |
359.6 |
Aug 21 2020 |
100 |
296.98 |
Aug 21 2020 |
135 |
299.34 |
Aug 14 2020 |
291 |
318.22 |
Aug 14 2020 |
693 |
359.6 |
Aug 14 2020 |
96 |
296.98 |
Aug 14 2020 |
132 |
299.34 |
Aug 07 2020 |
317 |
318.22 |
Aug 07 2020 |
746 |
359.6 |
Aug 07 2020 |
105 |
296.98 |
Aug 07 2020 |
136 |
299.34 |
Jul 31 2020 |
335 |
319.66 |
Jul 31 2020 |
979 |
367.88 |
Jul 31 2020 |
251 |
319.11 |
Jul 31 2020 |
190 |
304.54 |
Jul 24 2020 |
336 |
319.66 |
Jul 24 2020 |
1020 |
367.88 |
Jul 24 2020 |
196 |
308.72 |
Jul 24 2020 |
217 |
304.54 |
Jul 17 2020 |
342 |
319.66 |
Jul 17 2020 |
1112 |
367.88 |
Jul 17 2020 |
225 |
308.72 |
Jul 17 2020 |
236 |
304.54 |
Jul 10 2020 |
377 |
319.66 |
Jul 10 2020 |
1153 |
367.88 |
Jul 10 2020 |
309 |
316.58 |
Jul 10 2020 |
280 |
308.03 |
Jul 03 2020 |
392 |
319.66 |
Jul 03 2020 |
1168 |
367.88 |
Jul 03 2020 |
449 |
326.72 |
Jul 03 2020 |
367 |
314.39 |
Jun 26 2020 |
457 |
319.66 |
Jun 26 2020 |
1241 |
367.88 |
Jun 26 2020 |
507 |
326.72 |
Jun 26 2020 |
417 |
314.39 |
Jun 19 2020 |
482 |
319.64 |
Jun 19 2020 |
1461 |
372.6 |
Jun 19 2020 |
519 |
326.72 |
Jun 19 2020 |
460 |
314.39 |
Jun 12 2020 |
498 |
319.64 |
Jun 12 2020 |
1513 |
372.6 |
Jun 12 2020 |
527 |
326.72 |
Jun 12 2020 |
468 |
314.39 |
Jun 05 2020 |
505 |
319.64 |
Jun 05 2020 |
1544 |
372.6 |
Jun 05 2020 |
571 |
326.72 |
Jun 05 2020 |
499 |
314.39 |
May 29 2020 |
513 |
319.64 |
May 29 2020 |
1618 |
372.6 |
May 29 2020 |
612 |
326.72 |
May 29 2020 |
532 |
314.39 |
May 22 2020 |
610 |
328.01 |
May 22 2020 |
1702 |
372.6 |
May 22 2020 |
660 |
326.72 |
May 22 2020 |
571 |
314.39 |
May 15 2020 |
672 |
328.01 |
May 15 2020 |
1769 |
372.6 |
May 15 2020 |
677 |
326.72 |
May 15 2020 |
595 |
314.39 |
May 08 2020 |
671 |
328.01 |
May 08 2020 |
1157 |
355.57 |
May 08 2020 |
698 |
326.72 |
May 08 2020 |
604 |
314.39 |
May 01 2020 |
788 |
328.01 |
May 01 2020 |
1258 |
355.57 |
May 01 2020 |
755 |
326.72 |
May 01 2020 |
653 |
314.39 |
Apr 24 2020 |
733 |
323.29 |
Apr 24 2020 |
1044 |
347.79 |
Apr 24 2020 |
769 |
326.72 |
Apr 24 2020 |
678 |
314.39 |
Apr 17 2020 |
733 |
323.29 |
Apr 17 2020 |
921 |
340.61 |
Apr 17 2020 |
774 |
326.72 |
Apr 17 2020 |
726 |
314.39 |
Apr 10 2020 |
746 |
323.29 |
Apr 10 2020 |
950 |
340.36 |
Apr 10 2020 |
788 |
326.72 |
Apr 10 2020 |
743 |
314.39 |
Apr 03 2020 |
809 |
323.29 |
Apr 03 2020 |
1010 |
340.36 |
Apr 03 2020 |
824 |
326.72 |
Apr 03 2020 |
786 |
314.39 |
Mar 27 2020 |
827 |
323.29 |
Mar 27 2020 |
1081 |
340.36 |
Mar 27 2020 |
834 |
326.72 |
Mar 27 2020 |
826 |
314.39 |
Mar 20 2020 |
839 |
323.29 |
Mar 20 2020 |
988 |
336.1 |
Mar 20 2020 |
843 |
326.72 |
Mar 20 2020 |
851 |
314.39 |
Mar 13 2020 |
1042 |
336.58 |
Mar 13 2020 |
1458 |
347.94 |
Mar 13 2020 |
1094 |
335.52 |
Mar 13 2020 |
1540 |
333.13 |
Mar 06 2020 |
1073 |
336.58 |
Mar 06 2020 |
1492 |
347.94 |
Mar 06 2020 |
1106 |
335.52 |
Mar 06 2020 |
1556 |
333.13 |
Feb 28 2020 |
1090 |
334.17 |
Feb 28 2020 |
1517 |
347.94 |
Feb 28 2020 |
1101 |
335.52 |
Feb 28 2020 |
1578 |
333.13 |
Feb 21 2020 |
1206 |
340.91 |
Feb 21 2020 |
1498 |
347.94 |
Feb 21 2020 |
1407 |
346.16 |
Feb 21 2020 |
2006 |
342.39 |
Feb 14 2020 |
1217 |
340.91 |
Feb 14 2020 |
1506 |
347.94 |
Feb 14 2020 |
1417 |
346.16 |
Feb 14 2020 |
2011 |
342.39 |
Feb 07 2020 |
1233 |
340.91 |
Feb 07 2020 |
1501 |
347.94 |
Feb 07 2020 |
1409 |
346.16 |
Feb 07 2020 |
2013 |
342.39 |
Jan 31 2020 |
1235 |
340.91 |
Jan 31 2020 |
1519 |
347.94 |
Jan 31 2020 |
1416 |
346.16 |
Jan 31 2020 |
2018 |
342.39 |
Jan 24 2020 |
1233 |
340.91 |
Jan 24 2020 |
1512 |
347.94 |
Jan 24 2020 |
1416 |
346.16 |
Jan 24 2020 |
2018 |
342.39 |
Jan 17 2020 |
1233 |
340.91 |
Jan 17 2020 |
1517 |
347.94 |
Jan 17 2020 |
1410 |
346.16 |
Jan 17 2020 |
2005 |
342.39 |
Jan 10 2020 |
1233 |
340.91 |
Jan 10 2020 |
1517 |
347.94 |
Jan 10 2020 |
1416 |
346.16 |
Jan 10 2020 |
2009 |
342.39 |
Jan 03 2020 |
1233 |
340.91 |
Jan 03 2020 |
1518 |
347.94 |
Jan 03 2020 |
1416 |
346.16 |
Jan 03 2020 |
2010 |
342.39 |
Dec 27 2019 |
1234 |
340.91 |
Dec 27 2019 |
1518 |
347.94 |
Dec 27 2019 |
1417 |
346.16 |
Dec 27 2019 |
2011 |
342.39 |
Dec 20 2019 |
1234 |
340.91 |
Dec 20 2019 |
1518 |
347.94 |
Dec 20 2019 |
1417 |
346.16 |
Dec 20 2019 |
2011 |
342.39 |
Dec 13 2019 |
1234 |
340.91 |
Dec 13 2019 |
1518 |
347.94 |
Dec 13 2019 |
1417 |
346.16 |
Dec 13 2019 |
2011 |
342.39 |
Dec 06 2019 |
1234 |
340.91 |
Dec 06 2019 |
1518 |
347.94 |
Dec 06 2019 |
1417 |
346.16 |
Dec 06 2019 |
2011 |
342.39 |
Nov 29 2019 |
1234 |
340.91 |
Nov 29 2019 |
1518 |
347.94 |
Nov 29 2019 |
1420 |
346.16 |
Nov 29 2019 |
2014 |
342.39 |
Nov 22 2019 |
1234 |
340.91 |
Nov 22 2019 |
1518 |
347.94 |
Nov 22 2019 |
1420 |
346.16 |
Nov 22 2019 |
2014 |
342.39 |
Nov 15 2019 |
1234 |
340.91 |
Nov 15 2019 |
1518 |
347.94 |
Nov 15 2019 |
1420 |
346.16 |
Nov 15 2019 |
2014 |
342.39 |
Nov 08 2019 |
1234 |
340.91 |
Nov 08 2019 |
1518 |
347.94 |
Nov 08 2019 |
1421 |
346.16 |
Nov 08 2019 |
2012 |
342.39 |
Nov 01 2019 |
1234 |
340.91 |
Nov 01 2019 |
1485 |
347.94 |
Nov 01 2019 |
1422 |
346.16 |
Nov 01 2019 |
1988 |
342.39 |
Oct 25 2019 |
1235 |
340.91 |
Oct 25 2019 |
1485 |
347.94 |
Oct 25 2019 |
1422 |
346.16 |
Oct 25 2019 |
1988 |
342.39 |
Oct 18 2019 |
1235 |
340.91 |
Oct 18 2019 |
1486 |
347.94 |
Oct 18 2019 |
1422 |
346.16 |
Oct 18 2019 |
1988 |
342.39 |
Oct 11 2019 |
1235 |
340.91 |
Oct 11 2019 |
1486 |
347.94 |
Oct 11 2019 |
1421 |
346.16 |
Oct 11 2019 |
1988 |
342.39 |
Oct 04 2019 |
1235 |
340.91 |
Oct 04 2019 |
1491 |
347.94 |
Oct 04 2019 |
1421 |
346.16 |
Oct 04 2019 |
1987 |
342.39 |
Sep 27 2019 |
1235 |
340.91 |
Sep 27 2019 |
1492 |
347.94 |
Sep 27 2019 |
1416 |
346.16 |
Sep 27 2019 |
2000 |
342.39 |
Sep 20 2019 |
1248 |
340.91 |
Sep 20 2019 |
1482 |
347.94 |
Sep 20 2019 |
1414 |
346.16 |
Sep 20 2019 |
1996 |
342.39 |
Sep 13 2019 |
1254 |
340.91 |
Sep 13 2019 |
1493 |
347.94 |
Sep 13 2019 |
1403 |
346.16 |
Sep 13 2019 |
1993 |
342.39 |
Sep 06 2019 |
1250 |
340.91 |
Sep 06 2019 |
1510 |
347.94 |
Sep 06 2019 |
1403 |
346.16 |
Sep 06 2019 |
2007 |
342.39 |
Aug 30 2019 |
1295 |
342.1 |
Aug 30 2019 |
1515 |
347.94 |
Aug 30 2019 |
1383 |
345.3 |
Aug 30 2019 |
2148 |
345.3 |
Aug 23 2019 |
1299 |
342.1 |
Aug 23 2019 |
1509 |
347.94 |
Aug 23 2019 |
1392 |
345.3 |
Aug 23 2019 |
2155 |
345.3 |
Aug 16 2019 |
1345 |
342.1 |
Aug 16 2019 |
1402 |
344.2 |
Aug 16 2019 |
1416 |
344.41 |
Aug 16 2019 |
2135 |
344.41 |
Aug 09 2019 |
1345 |
342.1 |
Aug 09 2019 |
1423 |
344.2 |
Aug 09 2019 |
1432 |
344.41 |
Aug 09 2019 |
2167 |
344.41 |
Aug 02 2019 |
1337 |
342.1 |
Aug 02 2019 |
1438 |
344.2 |
Aug 02 2019 |
1451 |
344.41 |
Aug 02 2019 |
2180 |
344.41 |
Jul 26 2019 |
1341 |
342.1 |
Jul 26 2019 |
1467 |
344.2 |
Jul 26 2019 |
1594 |
347.33 |
Jul 26 2019 |
2051 |
340.88 |
Jul 19 2019 |
1822 |
358.44 |
Jul 19 2019 |
1513 |
344.2 |
Jul 19 2019 |
1741 |
350.05 |
Jul 19 2019 |
1950 |
338.51 |
Jul 12 2019 |
1821 |
358.44 |
Jul 12 2019 |
1531 |
344.2 |
Jul 12 2019 |
1886 |
350.05 |
Jul 12 2019 |
2072 |
338.51 |
Jul 05 2019 |
1835 |
358.44 |
Jul 05 2019 |
1674 |
344.2 |
Jul 05 2019 |
2016 |
350.05 |
Jul 05 2019 |
2216 |
338.51 |
Jun 28 2019 |
1856 |
358.44 |
Jun 28 2019 |
1680 |
344.2 |
Jun 28 2019 |
2055 |
350.05 |
Jun 28 2019 |
2244 |
338.51 |
Jun 21 2019 |
2145 |
368.15 |
Jun 21 2019 |
1678 |
344.2 |
Jun 21 2019 |
2317 |
355.88 |
Jun 21 2019 |
2331 |
340.19 |
Jun 14 2019 |
2351 |
374.81 |
Jun 14 2019 |
1671 |
344.2 |
Jun 14 2019 |
2325 |
355.88 |
Jun 14 2019 |
2339 |
340.19 |
Jun 07 2019 |
2394 |
374.81 |
Jun 07 2019 |
1686 |
344.2 |
Jun 07 2019 |
2868 |
365.26 |
Jun 07 2019 |
2368 |
340.19 |
May 31 2019 |
2452 |
374.81 |
May 31 2019 |
1681 |
344.2 |
May 31 2019 |
3423 |
374.09 |
May 31 2019 |
2330 |
339.91 |
May 24 2019 |
2560 |
378.13 |
May 24 2019 |
1701 |
344.2 |
May 24 2019 |
3486 |
374.09 |
May 24 2019 |
2367 |
339.91 |
May 17 2019 |
2599 |
378.13 |
May 17 2019 |
1733 |
344.2 |
May 17 2019 |
3523 |
374.09 |
May 17 2019 |
2233 |
336.29 |
May 10 2019 |
2609 |
378.13 |
May 10 2019 |
2037 |
350.62 |
May 10 2019 |
3517 |
374.09 |
May 10 2019 |
2498 |
341.24 |
May 03 2019 |
2305 |
370.08 |
May 03 2019 |
2057 |
350.62 |
May 03 2019 |
4493 |
387.81 |
May 03 2019 |
2624 |
343.24 |
Apr 26 2019 |
3106 |
391.55 |
Apr 26 2019 |
2209 |
354.06 |
Apr 26 2019 |
3889 |
378.83 |
Apr 26 2019 |
3026 |
349.14 |
Apr 19 2019 |
3128 |
391.55 |
Apr 19 2019 |
2652 |
363.51 |
Apr 19 2019 |
3955 |
378.83 |
Apr 19 2019 |
3271 |
353.29 |
Apr 18 2019 |
3133 |
391.55 |
Apr 18 2019 |
2661 |
363.51 |
Apr 18 2019 |
3963 |
378.83 |
Apr 12 2019 |
3161 |
391.55 |
Apr 12 2019 |
4493 |
389.52 |
Apr 12 2019 |
4026 |
378.83 |
Apr 12 2019 |
4616 |
370.06 |
Apr 05 2019 |
3092 |
391.55 |
Apr 05 2019 |
4292 |
389.52 |
Apr 05 2019 |
3953 |
378.83 |
Apr 05 2019 |
4482 |
370.06 |
Mar 29 2019 |
2975 |
391.55 |
Mar 29 2019 |
4280 |
389.52 |
Mar 29 2019 |
3900 |
378.83 |
Mar 29 2019 |
4457 |
370.06 |
Mar 22 2019 |
3019 |
391.55 |
Mar 22 2019 |
5974 |
410.43 |
Mar 22 2019 |
4829 |
391.55 |
Mar 22 2019 |
6663 |
392.44 |
Mar 15 2019 |
3149 |
391.55 |
Mar 15 2019 |
5465 |
403.07 |
Mar 15 2019 |
4818 |
391.55 |
Mar 15 2019 |
6724 |
392.44 |
Mar 08 2019 |
3855 |
412.6 |
Mar 08 2019 |
5465 |
404.54 |
Mar 08 2019 |
4780 |
391.55 |
Mar 08 2019 |
6609 |
392.35 |
Mar 01 2019 |
3917 |
412.6 |
Mar 01 2019 |
5516 |
404.54 |
Mar 01 2019 |
4796 |
391.55 |
Mar 01 2019 |
6654 |
392.35 |
Feb 22 2019 |
3915 |
412.6 |
Feb 22 2019 |
5539 |
404.54 |
Feb 22 2019 |
4825 |
391.55 |
Feb 22 2019 |
6675 |
392.35 |
Feb 15 2019 |
3921 |
412.6 |
Feb 15 2019 |
5556 |
404.54 |
Feb 15 2019 |
4817 |
391.55 |
Feb 15 2019 |
6648 |
392.35 |
Feb 08 2019 |
4036 |
412.6 |
Feb 08 2019 |
5536 |
404.54 |
Feb 08 2019 |
4796 |
391.55 |
Feb 08 2019 |
6628 |
392.35 |
Feb 01 2019 |
4043 |
412.6 |
Feb 01 2019 |
5543 |
404.54 |
Feb 01 2019 |
4807 |
391.55 |
Feb 01 2019 |
6638 |
392.35 |
Jan 25 2019 |
4043 |
412.6 |
Jan 25 2019 |
5540 |
404.54 |
Jan 25 2019 |
4807 |
391.55 |
Jan 25 2019 |
6659 |
392.35 |
Jan 18 2019 |
4048 |
412.6 |
Jan 18 2019 |
5582 |
404.54 |
Jan 18 2019 |
4812 |
391.55 |
Jan 18 2019 |
6672 |
392.35 |
Jan 11 2019 |
4048 |
412.6 |
Jan 11 2019 |
5582 |
404.54 |
Jan 11 2019 |
4810 |
391.55 |
Jan 11 2019 |
6675 |
392.35 |
Jan 04 2019 |
4048 |
412.6 |
Jan 04 2019 |
5583 |
404.54 |
Jan 04 2019 |
4818 |
391.55 |
Jan 04 2019 |
6684 |
392.35 |
Dec 28 2018 |
4052 |
412.6 |
Dec 28 2018 |
5583 |
404.54 |
Dec 28 2018 |
4818 |
391.55 |
Dec 28 2018 |
6684 |
392.35 |
Dec 21 2018 |
4052 |
412.6 |
Dec 21 2018 |
5583 |
404.54 |
Dec 21 2018 |
4818 |
391.55 |
Dec 21 2018 |
6684 |
392.35 |
Dec 14 2018 |
4052 |
412.6 |
Dec 14 2018 |
5583 |
404.54 |
Dec 14 2018 |
4818 |
391.55 |
Dec 14 2018 |
6684 |
392.35 |
Dec 07 2018 |
3589 |
401.41 |
Dec 07 2018 |
5583 |
404.54 |
Dec 07 2018 |
4815 |
391.55 |
Dec 07 2018 |
6682 |
392.35 |
Nov 30 2018 |
3589 |
401.41 |
Nov 30 2018 |
5583 |
404.54 |
Nov 30 2018 |
4815 |
391.55 |
Nov 30 2018 |
6682 |
392.35 |
Nov 23 2018 |
3589 |
401.41 |
Nov 23 2018 |
5583 |
404.54 |
Nov 23 2018 |
4815 |
391.55 |
Nov 23 2018 |
6682 |
392.35 |
Nov 16 2018 |
3589 |
401.41 |
Nov 16 2018 |
5583 |
404.54 |
Nov 16 2018 |
4815 |
391.55 |
Nov 16 2018 |
6682 |
392.35 |
Nov 09 2018 |
3589 |
401.41 |
Nov 09 2018 |
5583 |
404.54 |
Nov 09 2018 |
4815 |
391.55 |
Nov 09 2018 |
6682 |
392.35 |
Nov 02 2018 |
3589 |
401.41 |
Nov 02 2018 |
5583 |
404.54 |
Nov 02 2018 |
4815 |
391.55 |
Nov 02 2018 |
6663 |
392.35 |
Oct 26 2018 |
3589 |
401.41 |
Oct 26 2018 |
5579 |
404.54 |
Oct 26 2018 |
4815 |
391.55 |
Oct 26 2018 |
6658 |
392.35 |
Oct 19 2018 |
3589 |
401.41 |
Oct 19 2018 |
5594 |
404.54 |
Oct 19 2018 |
4815 |
391.55 |
Oct 19 2018 |
6664 |
392.35 |
Oct 12 2018 |
3587 |
401.41 |
Oct 12 2018 |
5571 |
404.54 |
Oct 12 2018 |
4812 |
391.55 |
Oct 12 2018 |
6644 |
392.35 |
Oct 05 2018 |
3587 |
401.41 |
Oct 05 2018 |
5594 |
404.54 |
Oct 05 2018 |
4804 |
391.55 |
Oct 05 2018 |
6711 |
392.35 |
Sep 28 2018 |
3591 |
401.41 |
Sep 28 2018 |
5450 |
404.54 |
Sep 28 2018 |
4811 |
391.55 |
Sep 28 2018 |
6544 |
392.35 |
Sep 21 2018 |
3542 |
401.41 |
Sep 21 2018 |
5434 |
404.54 |
Sep 21 2018 |
4795 |
391.55 |
Sep 21 2018 |
6538 |
392.35 |
Sep 14 2018 |
3598 |
401.41 |
Sep 14 2018 |
5429 |
404.54 |
Sep 14 2018 |
4818 |
391.55 |
Sep 14 2018 |
6552 |
392.35 |
Sep 07 2018 |
3616 |
401.41 |
Sep 07 2018 |
5518 |
404.54 |
Sep 07 2018 |
4880 |
391.55 |
Sep 07 2018 |
6671 |
392.35 |
Aug 31 2018 |
3667 |
401.41 |
Aug 31 2018 |
5564 |
404.54 |
Aug 31 2018 |
4921 |
391.55 |
Aug 31 2018 |
6701 |
392.35 |
Aug 24 2018 |
3713 |
401.41 |
Aug 24 2018 |
5573 |
404.54 |
Aug 24 2018 |
4864 |
391.55 |
Aug 24 2018 |
6693 |
392.35 |
Aug 17 2018 |
3697 |
401.41 |
Aug 17 2018 |
5555 |
404.54 |
Aug 17 2018 |
4941 |
391.55 |
Aug 17 2018 |
6761 |
392.35 |
Aug 10 2018 |
3700 |
401.41 |
Aug 10 2018 |
5594 |
404.54 |
Aug 10 2018 |
4936 |
391.55 |
Aug 10 2018 |
6855 |
392.35 |
Aug 03 2018 |
3731 |
401.41 |
Aug 03 2018 |
5711 |
404.54 |
Aug 03 2018 |
5000 |
391.55 |
Aug 03 2018 |
6938 |
392.35 |
Jul 27 2018 |
3770 |
401.41 |
Jul 27 2018 |
5755 |
404.54 |
Jul 27 2018 |
6198 |
404.79 |
Jul 27 2018 |
8309 |
404.79 |
Jul 20 2018 |
3847 |
401.41 |
Jul 20 2018 |
5717 |
404.54 |
Jul 20 2018 |
6275 |
404.79 |
Jul 20 2018 |
8444 |
404.79 |
Jul 13 2018 |
3908 |
401.41 |
Jul 13 2018 |
5867 |
404.54 |
Jul 13 2018 |
6147 |
404.79 |
Jul 13 2018 |
8357 |
404.79 |
Jul 06 2018 |
3896 |
401.41 |
Jul 06 2018 |
5663 |
404.54 |
Jul 06 2018 |
6023 |
404.79 |
Jul 06 2018 |
8100 |
404.79 |
Jun 29 2018 |
3876 |
401.41 |
Jun 29 2018 |
5665 |
404.54 |
Jun 29 2018 |
6038 |
404.79 |
Jun 29 2018 |
8112 |
404.79 |
Jun 22 2018 |
3953 |
401.41 |
Jun 22 2018 |
5808 |
404.54 |
Jun 22 2018 |
6210 |
404.79 |
Jun 22 2018 |
8310 |
404.79 |
Jun 15 2018 |
5843 |
404.54 |
Jun 15 2018 |
8133 |
425.25 |
Jun 15 2018 |
7292 |
395.33 |
Jun 08 2018 |
7832 |
485.92 |
Jun 08 2018 |
5885 |
404.54 |
Jun 08 2018 |
9637 |
439.7 |
Jun 08 2018 |
6423 |
386.9 |
Jun 01 2018 |
7780 |
485.92 |
Jun 01 2018 |
6155 |
404.54 |
Jun 01 2018 |
9719 |
439.7 |
Jun 01 2018 |
6684 |
386.9 |
May 25 2018 |
7796 |
485.92 |
May 25 2018 |
5267 |
394.09 |
May 25 2018 |
12485 |
466.14 |
May 25 2018 |
6786 |
386.9 |
May 18 2018 |
7705 |
485.92 |
May 18 2018 |
6259 |
404.54 |
May 18 2018 |
15479 |
499.52 |
May 18 2018 |
7126 |
389.99 |
May 11 2018 |
7653 |
485.92 |
May 11 2018 |
6269 |
404.54 |
May 11 2018 |
15418 |
499.52 |
May 11 2018 |
7193 |
389.99 |
May 04 2018 |
7709 |
485.92 |
May 04 2018 |
6383 |
404.54 |
May 04 2018 |
16850 |
515.36 |
May 04 2018 |
9058 |
404.54 |
Apr 27 2018 |
7814 |
485.92 |
Apr 27 2018 |
6384 |
404.54 |
Apr 27 2018 |
16902 |
515.36 |
Apr 27 2018 |
9059 |
404.54 |
Apr 20 2018 |
7775 |
485.92 |
Apr 20 2018 |
8817 |
429.17 |
Apr 20 2018 |
17071 |
515.36 |
Apr 20 2018 |
11973 |
426.59 |
Apr 13 2018 |
7616 |
485.92 |
Apr 13 2018 |
11490 |
455.47 |
Apr 13 2018 |
17030 |
515.36 |
Apr 13 2018 |
14753 |
447.27 |
Apr 06 2018 |
7639 |
485.92 |
Apr 06 2018 |
11730 |
455.47 |
Apr 06 2018 |
16906 |
515.36 |
Apr 06 2018 |
14804 |
447.27 |
Mar 30 2018 |
7626 |
485.92 |
Mar 30 2018 |
12019 |
455.5 |
Mar 30 2018 |
17046 |
515.36 |
Mar 30 2018 |
15024 |
447.31 |
Mar 23 2018 |
7490 |
485.92 |
Mar 23 2018 |
13631 |
469.17 |
Mar 23 2018 |
17046 |
515.36 |
Mar 23 2018 |
16071 |
453.9 |
Mar 16 2018 |
7371 |
485.92 |
Mar 16 2018 |
20095 |
555.55 |
Mar 16 2018 |
17085 |
515.36 |
Mar 16 2018 |
22552 |
505.69 |
Mar 09 2018 |
7308 |
485.92 |
Mar 09 2018 |
19957 |
555.55 |
Mar 09 2018 |
16958 |
515.36 |
Mar 09 2018 |
22501 |
505.69 |
Mar 02 2018 |
7554 |
485.92 |
Mar 02 2018 |
20055 |
555.55 |
Mar 02 2018 |
17134 |
515.36 |
Mar 02 2018 |
22766 |
505.69 |
Feb 23 2018 |
7716 |
485.92 |
Feb 23 2018 |
20250 |
555.55 |
Feb 23 2018 |
17296 |
515.36 |
Feb 23 2018 |
22942 |
505.69 |
Feb 16 2018 |
7665 |
485.92 |
Feb 16 2018 |
20314 |
555.55 |
Feb 16 2018 |
17238 |
515.36 |
Feb 16 2018 |
22934 |
505.69 |
Feb 09 2018 |
7673 |
485.92 |
Feb 09 2018 |
20059 |
555.55 |
Feb 09 2018 |
17247 |
515.36 |
Feb 09 2018 |
22677 |
505.69 |
Feb 02 2018 |
7726 |
485.92 |
Feb 02 2018 |
19928 |
555.55 |
Feb 02 2018 |
17225 |
515.36 |
Feb 02 2018 |
22578 |
505.69 |
Jan 26 2018 |
7726 |
485.92 |
Jan 26 2018 |
20021 |
555.55 |
Jan 26 2018 |
17269 |
515.36 |
Jan 26 2018 |
22646 |
505.69 |
Jan 19 2018 |
7726 |
485.92 |
Jan 19 2018 |
20020 |
555.55 |
Jan 19 2018 |
17277 |
515.36 |
Jan 19 2018 |
22647 |
505.69 |
Jan 12 2018 |
7679 |
485.92 |
Jan 12 2018 |
20055 |
555.55 |
Jan 12 2018 |
17259 |
515.36 |
Jan 12 2018 |
22657 |
505.69 |
Jan 05 2018 |
7679 |
485.92 |
Jan 05 2018 |
20055 |
555.55 |
Jan 05 2018 |
17289 |
515.36 |
Jan 05 2018 |
22681 |
505.69 |
Dec 29 2017 |
7720 |
485.92 |
Dec 29 2017 |
20055 |
555.55 |
Dec 29 2017 |
17290 |
515.36 |
Dec 29 2017 |
22681 |
505.69 |
Dec 22 2017 |
7720 |
485.92 |
Dec 22 2017 |
20055 |
555.55 |
Dec 22 2017 |
17292 |
515.36 |
Dec 22 2017 |
22683 |
505.69 |
Dec 15 2017 |
7720 |
485.92 |
Dec 15 2017 |
20055 |
555.55 |
Dec 15 2017 |
17279 |
515.36 |
Dec 15 2017 |
22675 |
505.69 |
Dec 08 2017 |
7720 |
485.92 |
Dec 08 2017 |
20055 |
555.55 |
Dec 08 2017 |
17279 |
515.36 |
Dec 08 2017 |
22675 |
505.69 |
Dec 01 2017 |
7717 |
485.92 |
Dec 01 2017 |
20055 |
555.55 |
Dec 01 2017 |
17279 |
515.36 |
Dec 01 2017 |
22675 |
505.69 |
Nov 24 2017 |
7717 |
485.92 |
Nov 24 2017 |
20055 |
555.55 |
Nov 24 2017 |
17279 |
515.36 |
Nov 24 2017 |
22675 |
505.69 |
Nov 17 2017 |
7717 |
485.92 |
Nov 17 2017 |
20056 |
555.55 |
Nov 17 2017 |
17279 |
515.36 |
Nov 17 2017 |
22676 |
505.69 |
Nov 10 2017 |
7717 |
485.92 |
Nov 10 2017 |
20096 |
555.55 |
Nov 10 2017 |
17279 |
515.36 |
Nov 10 2017 |
22697 |
505.69 |
Nov 03 2017 |
7717 |
485.92 |
Nov 03 2017 |
20096 |
555.55 |
Nov 03 2017 |
17280 |
515.36 |
Nov 03 2017 |
22698 |
505.69 |
Oct 27 2017 |
7717 |
485.92 |
Oct 27 2017 |
20107 |
555.55 |
Oct 27 2017 |
17280 |
515.36 |
Oct 27 2017 |
22733 |
505.69 |
Oct 20 2017 |
7686 |
485.92 |
Oct 20 2017 |
19992 |
555.55 |
Oct 20 2017 |
17309 |
515.36 |
Oct 20 2017 |
22678 |
505.69 |
Oct 13 2017 |
7703 |
485.92 |
Oct 13 2017 |
20045 |
555.55 |
Oct 13 2017 |
17309 |
515.36 |
Oct 13 2017 |
22707 |
505.69 |
Oct 06 2017 |
7703 |
485.92 |
Oct 06 2017 |
20032 |
555.55 |
Oct 06 2017 |
17297 |
515.36 |
Oct 06 2017 |
22702 |
505.69 |
Sep 29 2017 |
7711 |
485.92 |
Sep 29 2017 |
20030 |
555.55 |
Sep 29 2017 |
17328 |
515.36 |
Sep 29 2017 |
22611 |
505.69 |
Sep 22 2017 |
7699 |
485.92 |
Sep 22 2017 |
20338 |
555.55 |
Sep 22 2017 |
17320 |
515.36 |
Sep 22 2017 |
22839 |
505.69 |
Sep 15 2017 |
7545 |
485.92 |
Sep 15 2017 |
20302 |
555.55 |
Sep 15 2017 |
17417 |
515.36 |
Sep 15 2017 |
22912 |
505.69 |
Sep 08 2017 |
7312 |
485.92 |
Sep 08 2017 |
20221 |
555.55 |
Sep 08 2017 |
17063 |
510.59 |
Sep 08 2017 |
23021 |
505.69 |
Sep 01 2017 |
7413 |
485.92 |
Sep 01 2017 |
20264 |
555.55 |
Sep 01 2017 |
17302 |
510.59 |
Sep 01 2017 |
23116 |
505.69 |
Aug 25 2017 |
7349 |
485.92 |
Aug 25 2017 |
20628 |
555.55 |
Aug 25 2017 |
17342 |
510.59 |
Aug 25 2017 |
23494 |
505.69 |
Aug 18 2017 |
7615 |
485.92 |
Aug 18 2017 |
20702 |
555.55 |
Aug 18 2017 |
17380 |
510.59 |
Aug 18 2017 |
23593 |
505.69 |
Aug 11 2017 |
7534 |
485.92 |
Aug 11 2017 |
20792 |
555.55 |
Aug 11 2017 |
17322 |
510.59 |
Aug 11 2017 |
23639 |
505.69 |
Aug 04 2017 |
7662 |
485.92 |
Aug 04 2017 |
20900 |
555.55 |
Aug 04 2017 |
17459 |
510.59 |
Aug 04 2017 |
23865 |
505.69 |
Jul 28 2017 |
7708 |
485.92 |
Jul 28 2017 |
21062 |
555.55 |
Jul 28 2017 |
17529 |
510.59 |
Jul 28 2017 |
24023 |
505.69 |
Jul 21 2017 |
7766 |
485.92 |
Jul 21 2017 |
21061 |
555.55 |
Jul 21 2017 |
17636 |
510.59 |
Jul 21 2017 |
24113 |
505.69 |
Jul 14 2017 |
7828 |
485.92 |
Jul 14 2017 |
21175 |
555.55 |
Jul 14 2017 |
17739 |
510.59 |
Jul 14 2017 |
24221 |
505.69 |
Jul 07 2017 |
7884 |
485.92 |
Jul 07 2017 |
21276 |
555.55 |
Jul 07 2017 |
17766 |
510.59 |
Jul 07 2017 |
24296 |
505.69 |
Jun 30 2017 |
7849 |
485.92 |
Jun 30 2017 |
21302 |
555.55 |
Jun 30 2017 |
17877 |
510.59 |
Jun 30 2017 |
23430 |
497.72 |
Jun 23 2017 |
7945 |
485.92 |
Jun 23 2017 |
21551 |
555.55 |
Jun 23 2017 |
18992 |
510.59 |
Jun 23 2017 |
23599 |
497.72 |
Jun 16 2017 |
7844 |
485.92 |
Jun 16 2017 |
21570 |
555.55 |
Jun 16 2017 |
19036 |
510.59 |
Jun 16 2017 |
23594 |
497.72 |
Jun 09 2017 |
22794 |
585.86 |
Jun 09 2017 |
19124 |
510.59 |
Jun 09 2017 |
25032 |
510.59 |
Jun 02 2017 |
23278 |
585.86 |
Jun 02 2017 |
19168 |
510.59 |
Jun 02 2017 |
25374 |
510.59 |
May 26 2017 |
23340 |
585.86 |
May 26 2017 |
19373 |
510.59 |
May 26 2017 |
25502 |
510.59 |
May 19 2017 |
23973 |
585.86 |
May 19 2017 |
20762 |
527.48 |
May 19 2017 |
26895 |
519.44 |
May 12 2017 |
24515 |
598.53 |
May 12 2017 |
20927 |
527.48 |
May 12 2017 |
27027 |
519.44 |
May 05 2017 |
24456 |
598.53 |
May 05 2017 |
23588 |
577.03 |
May 05 2017 |
30968 |
562.51 |
Apr 28 2017 |
25290 |
661.21 |
Apr 28 2017 |
23282 |
577.03 |
Apr 28 2017 |
31472 |
577.03 |
Apr 21 2017 |
25696 |
661.21 |
Apr 21 2017 |
23596 |
577.03 |
Apr 21 2017 |
31861 |
577.03 |
Apr 14 2017 |
26001 |
661.21 |
Apr 14 2017 |
23578 |
577.03 |
Apr 14 2017 |
31824 |
577.03 |
Apr 07 2017 |
25925 |
670.95 |
Apr 07 2017 |
23775 |
577.03 |
Apr 07 2017 |
31527 |
577.03 |
Mar 31 2017 |
25973 |
670.95 |
Mar 31 2017 |
24134 |
577.03 |
Mar 31 2017 |
31704 |
577.03 |
Mar 24 2017 |
25457 |
670.95 |
Mar 24 2017 |
23828 |
577.03 |
Mar 24 2017 |
31188 |
577.03 |
Mar 17 2017 |
25864 |
670.95 |
Mar 17 2017 |
23950 |
577.03 |
Mar 17 2017 |
31386 |
577.03 |
Mar 10 2017 |
25867 |
670.95 |
Mar 10 2017 |
24085 |
577.03 |
Mar 10 2017 |
31372 |
577.03 |
Mar 03 2017 |
25571 |
670.95 |
Mar 03 2017 |
23913 |
577.03 |
Mar 03 2017 |
31150 |
577.03 |
Feb 24 2017 |
25773 |
670.95 |
Feb 24 2017 |
23778 |
577.03 |
Feb 24 2017 |
31172 |
577.03 |
Feb 17 2017 |
25676 |
670.95 |
Feb 17 2017 |
23478 |
577.03 |
Feb 17 2017 |
31092 |
577.03 |
Feb 10 2017 |
26010 |
670.95 |
Feb 10 2017 |
23525 |
577.03 |
Feb 10 2017 |
31236 |
577.03 |
Feb 03 2017 |
25950 |
670.95 |
Feb 03 2017 |
23532 |
577.03 |
Feb 03 2017 |
31177 |
577.03 |
Jan 27 2017 |
25941 |
670.95 |
Jan 27 2017 |
23568 |
577.03 |
Jan 27 2017 |
31178 |
577.03 |
Jan 20 2017 |
25897 |
670.95 |
Jan 20 2017 |
23560 |
577.03 |
Jan 20 2017 |
31143 |
577.03 |
Jan 13 2017 |
25869 |
670.95 |
Jan 13 2017 |
23579 |
577.03 |
Jan 13 2017 |
31129 |
577.03 |
Jan 06 2017 |
25869 |
670.95 |
Jan 06 2017 |
23591 |
577.03 |
Jan 06 2017 |
31139 |
577.03 |
Dec 30 2016 |
25870 |
670.95 |
Dec 30 2016 |
23602 |
577.03 |
Dec 30 2016 |
31150 |
577.03 |
Dec 23 2016 |
25870 |
670.95 |
Dec 23 2016 |
23602 |
577.03 |
Dec 23 2016 |
31150 |
577.03 |
Dec 16 2016 |
25870 |
670.95 |
Dec 16 2016 |
23585 |
577.03 |
Dec 16 2016 |
31141 |
577.03 |
Dec 09 2016 |
25859 |
670.95 |
Dec 09 2016 |
23582 |
577.03 |
Dec 09 2016 |
31137 |
577.03 |
Dec 02 2016 |
25859 |
670.95 |
Dec 02 2016 |
23582 |
577.03 |
Dec 02 2016 |
31138 |
577.03 |
Nov 25 2016 |
25859 |
670.95 |
Nov 25 2016 |
23578 |
577.03 |
Nov 25 2016 |
31135 |
577.03 |
Nov 18 2016 |
25859 |
670.95 |
Nov 18 2016 |
23578 |
577.03 |
Nov 18 2016 |
31135 |
577.03 |
Nov 11 2016 |
25801 |
670.95 |
Nov 11 2016 |
23578 |
577.03 |
Nov 11 2016 |
31097 |
577.03 |
Nov 04 2016 |
25801 |
670.95 |
Nov 04 2016 |
23578 |
577.03 |
Nov 04 2016 |
31097 |
577.03 |
Oct 28 2016 |
25807 |
670.95 |
Oct 28 2016 |
23579 |
577.03 |
Oct 28 2016 |
31108 |
577.03 |
Oct 21 2016 |
25840 |
670.95 |
Oct 21 2016 |
23577 |
577.03 |
Oct 21 2016 |
31128 |
577.03 |
Oct 14 2016 |
25861 |
670.95 |
Oct 14 2016 |
24338 |
606.32 |
Oct 14 2016 |
32363 |
606.32 |
Oct 07 2016 |
25908 |
670.95 |
Oct 07 2016 |
24371 |
606.32 |
Oct 07 2016 |
32416 |
606.32 |
Sep 30 2016 |
25927 |
670.95 |
Sep 30 2016 |
24438 |
606.32 |
Sep 30 2016 |
32462 |
606.32 |
Sep 23 2016 |
25590 |
670.95 |
Sep 23 2016 |
24567 |
606.32 |
Sep 23 2016 |
32283 |
606.32 |
Sep 16 2016 |
25469 |
670.95 |
Sep 16 2016 |
24678 |
606.32 |
Sep 16 2016 |
32290 |
606.32 |
Sep 09 2016 |
25610 |
670.95 |
Sep 09 2016 |
24801 |
606.32 |
Sep 09 2016 |
32430 |
606.32 |
Sep 02 2016 |
25659 |
670.95 |
Sep 02 2016 |
24975 |
606.32 |
Sep 02 2016 |
32582 |
606.32 |
Aug 26 2016 |
25479 |
670.95 |
Aug 26 2016 |
25044 |
606.32 |
Aug 26 2016 |
32392 |
606.32 |
Aug 19 2016 |
25478 |
670.95 |
Aug 19 2016 |
25089 |
606.32 |
Aug 19 2016 |
32390 |
606.32 |
Aug 12 2016 |
25515 |
670.95 |
Aug 12 2016 |
25077 |
594.01 |
Aug 12 2016 |
34534 |
594.01 |
Aug 05 2016 |
13554 |
715.58 |
Aug 05 2016 |
25575 |
670.95 |
Aug 05 2016 |
24882 |
594.01 |
Aug 05 2016 |
34674 |
594.01 |
Jul 29 2016 |
13487 |
662.34 |
Jul 29 2016 |
25446 |
668.94 |
Jul 29 2016 |
23824 |
563.07 |
Jul 29 2016 |
34454 |
584.52 |
Jul 22 2016 |
13603 |
662.34 |
Jul 22 2016 |
25571 |
668.94 |
Jul 22 2016 |
23677 |
555.22 |
Jul 22 2016 |
34688 |
584.52 |
Jun 22 2016 |
13372 |
662.34 |
Jun 22 2016 |
25958 |
668.94 |
Jun 22 2016 |
24271 |
561.69 |
Jun 22 2016 |
34896 |
569.68 |
Jun 15 2016 |
13903 |
662.34 |
Jun 15 2016 |
26342 |
668.94 |
Jun 15 2016 |
24328 |
561.69 |
Jun 15 2016 |
35307 |
569.68 |
Jun 08 2016 |
14092 |
662.34 |
Jun 08 2016 |
26479 |
668.94 |
Jun 08 2016 |
24515 |
561.69 |
Jun 08 2016 |
35504 |
569.68 |
Jun 01 2016 |
14281 |
662.34 |
Jun 01 2016 |
26508 |
668.94 |
Jun 01 2016 |
25005 |
571.31 |
Jun 01 2016 |
35233 |
561.82 |
May 25 2016 |
14142 |
662.34 |
May 25 2016 |
26441 |
668.94 |
May 25 2016 |
24845 |
571.31 |
May 25 2016 |
35014 |
561.82 |
May 18 2016 |
14270 |
662.34 |
May 18 2016 |
26548 |
668.94 |
May 18 2016 |
25508 |
581.57 |
May 18 2016 |
35407 |
563.13 |
May 11 2016 |
14186 |
662.34 |
May 11 2016 |
26645 |
668.94 |
May 11 2016 |
25094 |
573.69 |
May 11 2016 |
35435 |
563.13 |
May 04 2016 |
14181 |
662.34 |
May 04 2016 |
26516 |
668.94 |
May 04 2016 |
24952 |
573.69 |
May 04 2016 |
35295 |
563.13 |
Apr 27 2016 |
14461 |
662.34 |
Apr 27 2016 |
26735 |
668.94 |
Apr 27 2016 |
25405 |
573.69 |
Apr 27 2016 |
35798 |
563.13 |
Apr 20 2016 |
14416 |
662.34 |
Apr 20 2016 |
26601 |
668.94 |
Apr 20 2016 |
25440 |
573.69 |
Apr 20 2016 |
35762 |
563.13 |
Apr 13 2016 |
14352 |
662.34 |
Apr 13 2016 |
27326 |
666.94 |
Apr 13 2016 |
25235 |
573.69 |
Apr 13 2016 |
35715 |
563.13 |
Apr 06 2016 |
14558 |
662.34 |
Apr 06 2016 |
27165 |
616.78 |
Apr 06 2016 |
25434 |
573.69 |
Apr 06 2016 |
36168 |
563.13 |
Mar 30 2016 |
14103 |
662.34 |
Mar 30 2016 |
26974 |
616.78 |
Mar 30 2016 |
25306 |
573.69 |
Mar 30 2016 |
35980 |
563.13 |
Mar 23 2016 |
14735 |
662.34 |
Mar 23 2016 |
27370 |
616.78 |
Mar 23 2016 |
25196 |
573.69 |
Mar 23 2016 |
36052 |
563.13 |
Mar 16 2016 |
14665 |
662.34 |
Mar 16 2016 |
27593 |
616.78 |
Mar 16 2016 |
25209 |
573.69 |
Mar 16 2016 |
36143 |
563.13 |
Mar 09 2016 |
14699 |
662.34 |
Mar 09 2016 |
27663 |
616.78 |
Mar 09 2016 |
24051 |
553.79 |
Mar 09 2016 |
36187 |
563.13 |
Mar 02 2016 |
14714 |
662.34 |
Mar 02 2016 |
27168 |
616.78 |
Mar 02 2016 |
23975 |
553.79 |
Mar 02 2016 |
35772 |
563.13 |
Feb 24 2016 |
14629 |
662.34 |
Feb 24 2016 |
27076 |
616.78 |
Feb 24 2016 |
23859 |
553.79 |
Feb 24 2016 |
35573 |
563.13 |
Feb 17 2016 |
14828 |
662.34 |
Feb 17 2016 |
27412 |
616.78 |
Feb 17 2016 |
23993 |
553.79 |
Feb 17 2016 |
35921 |
563.13 |
Feb 10 2016 |
14929 |
662.34 |
Feb 10 2016 |
27157 |
616.78 |
Feb 10 2016 |
23880 |
553.79 |
Feb 10 2016 |
35704 |
563.13 |
Feb 03 2016 |
14953 |
662.34 |
Feb 03 2016 |
27112 |
616.78 |
Feb 03 2016 |
23864 |
553.79 |
Feb 03 2016 |
35673 |
563.13 |
Jan 27 2016 |
14953 |
662.34 |
Jan 27 2016 |
27157 |
616.78 |
Jan 27 2016 |
23759 |
553.79 |
Jan 27 2016 |
35591 |
563.13 |
Jan 20 2016 |
14984 |
662.34 |
Jan 20 2016 |
27168 |
616.78 |
Jan 20 2016 |
23818 |
553.79 |
Jan 20 2016 |
35602 |
563.13 |
Jan 13 2016 |
14984 |
662.34 |
Jan 13 2016 |
27206 |
616.78 |
Jan 13 2016 |
23869 |
553.79 |
Jan 13 2016 |
35667 |
563.13 |
Jan 06 2016 |
14984 |
662.34 |
Jan 06 2016 |
27206 |
616.78 |
Jan 06 2016 |
23885 |
553.79 |
Jan 06 2016 |
35685 |
563.13 |
Dec 30 2015 |
15000 |
662.34 |
Dec 30 2015 |
27206 |
616.78 |
Dec 30 2015 |
23871 |
553.79 |
Dec 30 2015 |
35662 |
563.13 |
Dec 23 2015 |
15000 |
662.34 |
Dec 23 2015 |
27201 |
616.78 |
Dec 23 2015 |
23870 |
553.79 |
Dec 23 2015 |
35658 |
563.13 |
Dec 16 2015 |
15000 |
662.34 |
Dec 16 2015 |
27202 |
616.78 |
Dec 16 2015 |
23870 |
553.79 |
Dec 16 2015 |
35659 |
563.13 |
Dec 09 2015 |
15000 |
662.34 |
Dec 09 2015 |
27203 |
616.78 |
Dec 09 2015 |
23880 |
553.79 |
Dec 09 2015 |
35665 |
563.13 |
Dec 02 2015 |
15001 |
662.34 |
Dec 02 2015 |
27205 |
616.78 |
Dec 02 2015 |
23882 |
553.79 |
Dec 02 2015 |
35667 |
563.13 |
Nov 25 2015 |
15001 |
662.34 |
Nov 25 2015 |
27205 |
616.78 |
Nov 25 2015 |
23882 |
553.79 |
Nov 25 2015 |
35669 |
563.13 |
Nov 18 2015 |
15001 |
662.34 |
Nov 18 2015 |
27204 |
616.78 |
Nov 18 2015 |
23882 |
553.79 |
Nov 18 2015 |
35668 |
563.13 |
Nov 11 2015 |
15001 |
662.34 |
Nov 11 2015 |
27169 |
616.78 |
Nov 11 2015 |
23882 |
553.79 |
Nov 11 2015 |
35643 |
563.13 |
Nov 04 2015 |
15001 |
662.34 |
Nov 04 2015 |
27169 |
616.78 |
Nov 04 2015 |
23882 |
553.79 |
Nov 04 2015 |
35643 |
563.13 |
Oct 28 2015 |
14946 |
662.34 |
Oct 28 2015 |
27172 |
616.78 |
Oct 28 2015 |
23845 |
553.79 |
Oct 28 2015 |
35592 |
563.13 |
Oct 21 2015 |
14913 |
662.34 |
Oct 21 2015 |
27060 |
616.78 |
Oct 21 2015 |
23880 |
553.79 |
Oct 21 2015 |
35552 |
563.13 |
Oct 14 2015 |
14914 |
662.34 |
Oct 14 2015 |
27043 |
616.78 |
Oct 14 2015 |
23816 |
553.79 |
Oct 14 2015 |
35464 |
563.13 |
Oct 07 2015 |
14932 |
662.34 |
Oct 07 2015 |
27090 |
616.78 |
Oct 07 2015 |
23738 |
553.79 |
Oct 07 2015 |
35458 |
563.13 |
Sep 30 2015 |
14971 |
662.34 |
Sep 30 2015 |
27110 |
616.78 |
Sep 30 2015 |
23732 |
553.79 |
Sep 30 2015 |
35483 |
563.13 |
Sep 23 2015 |
14785 |
662.34 |
Sep 23 2015 |
27244 |
616.78 |
Sep 23 2015 |
24834 |
578.49 |
Sep 23 2015 |
35906 |
568.77 |
Sep 16 2015 |
14695 |
662.34 |
Sep 16 2015 |
26972 |
616.78 |
Sep 16 2015 |
24795 |
578.49 |
Sep 16 2015 |
35710 |
568.77 |
Sep 09 2015 |
14563 |
662.34 |
Sep 09 2015 |
26919 |
616.78 |
Sep 09 2015 |
24730 |
578.49 |
Sep 09 2015 |
35628 |
568.77 |
Sep 02 2015 |
14438 |
662.34 |
Sep 02 2015 |
27062 |
616.78 |
Sep 02 2015 |
24475 |
578.49 |
Sep 02 2015 |
35565 |
568.77 |
Aug 26 2015 |
14703 |
662.34 |
Aug 26 2015 |
27252 |
616.78 |
Aug 26 2015 |
23627 |
553.79 |
Aug 26 2015 |
35343 |
563.13 |
Aug 19 2015 |
14613 |
662.34 |
Aug 19 2015 |
27492 |
616.78 |
Aug 19 2015 |
23700 |
553.79 |
Aug 19 2015 |
35625 |
563.13 |
Aug 12 2015 |
14603 |
643.3 |
Aug 12 2015 |
27469 |
616.78 |
Aug 12 2015 |
24962 |
578.49 |
Aug 12 2015 |
36192 |
568.77 |
Aug 05 2015 |
14113 |
605.2 |
Aug 05 2015 |
27525 |
616.78 |
Aug 05 2015 |
24844 |
578.49 |
Aug 05 2015 |
35420 |
559.43 |
Jul 29 2015 |
13951 |
605.2 |
Jul 29 2015 |
25570 |
566.62 |
Jul 29 2015 |
26190 |
618.38 |
Jul 29 2015 |
37116 |
580.09 |
Jul 22 2015 |
14226 |
618.05 |
Jul 22 2015 |
27791 |
636.66 |
Jul 22 2015 |
26217 |
625.19 |
Jul 22 2015 |
37608 |
586.9 |
Jul 15 2015 |
14452 |
618.05 |
Jul 15 2015 |
28160 |
636.66 |
Jul 15 2015 |
26342 |
625.19 |
Jul 15 2015 |
37833 |
586.9 |
Jul 08 2015 |
14481 |
618.05 |
Jul 08 2015 |
28229 |
636.66 |
Jul 08 2015 |
26377 |
625.19 |
Jul 08 2015 |
37977 |
586.9 |
Jul 01 2015 |
14686 |
618.05 |
Jul 01 2015 |
28413 |
636.66 |
Jul 01 2015 |
26540 |
625.19 |
Jul 01 2015 |
38152 |
586.9 |
Jun 24 2015 |
14628 |
618.05 |
Jun 24 2015 |
28021 |
617.47 |
Jun 24 2015 |
26617 |
625.19 |
Jun 24 2015 |
38263 |
586.9 |
Jun 17 2015 |
14545 |
633.48 |
Jun 17 2015 |
27773 |
617.47 |
Jun 17 2015 |
26336 |
606.15 |
Jun 17 2015 |
37873 |
581.68 |
Jun 10 2015 |
14713 |
633.48 |
Jun 10 2015 |
28110 |
617.47 |
Jun 10 2015 |
26339 |
606.15 |
Jun 10 2015 |
38085 |
581.68 |
Jun 03 2015 |
14601 |
633.48 |
Jun 03 2015 |
28252 |
617.47 |
Jun 03 2015 |
26388 |
606.15 |
Jun 03 2015 |
38354 |
581.68 |
May 27 2015 |
14257 |
633.48 |
May 27 2015 |
27946 |
617.47 |
May 27 2015 |
27033 |
645.14 |
May 27 2015 |
38074 |
583.29 |
May 20 2015 |
14251 |
633.48 |
May 20 2015 |
28074 |
617.47 |
May 20 2015 |
27171 |
645.14 |
May 20 2015 |
38173 |
583.29 |
May 13 2015 |
14261 |
633.48 |
May 13 2015 |
28456 |
617.47 |
May 13 2015 |
27040 |
640.94 |
May 13 2015 |
38366 |
583.29 |
May 06 2015 |
13604 |
633.48 |
May 06 2015 |
28199 |
617.47 |
May 06 2015 |
26477 |
640.94 |
May 06 2015 |
37905 |
583.29 |
Apr 29 2015 |
13962 |
633.48 |
Apr 29 2015 |
28553 |
617.47 |
Apr 29 2015 |
26541 |
640.94 |
Apr 29 2015 |
38101 |
583.29 |
Apr 22 2015 |
14254 |
633.48 |
Apr 22 2015 |
28824 |
623.46 |
Apr 22 2015 |
26731 |
640.94 |
Apr 22 2015 |
38342 |
583.29 |
Apr 15 2015 |
14026 |
633.48 |
Apr 15 2015 |
28452 |
642.41 |
Apr 15 2015 |
26473 |
640.94 |
Apr 15 2015 |
38327 |
596.15 |
Apr 08 2015 |
14123 |
633.48 |
Apr 08 2015 |
28757 |
650.77 |
Apr 08 2015 |
26837 |
640.94 |
Apr 08 2015 |
38540 |
596.15 |
Apr 01 2015 |
14147 |
633.48 |
Apr 01 2015 |
28980 |
650.77 |
Apr 01 2015 |
27487 |
667.12 |
Apr 01 2015 |
39986 |
611.95 |
Mar 25 2015 |
13835 |
633.48 |
Mar 25 2015 |
28192 |
650.77 |
Mar 25 2015 |
27158 |
667.12 |
Mar 25 2015 |
38914 |
611.95 |
Mar 18 2015 |
12907 |
633.48 |
Mar 18 2015 |
26568 |
650.77 |
Mar 18 2015 |
26090 |
659.6 |
Mar 18 2015 |
37236 |
611.95 |
Mar 11 2015 |
13453 |
633.48 |
Mar 11 2015 |
27255 |
650.77 |
Mar 11 2015 |
26386 |
659.6 |
Mar 11 2015 |
38209 |
611.95 |
Mar 04 2015 |
13724 |
633.48 |
Mar 04 2015 |
27750 |
650.77 |
Mar 04 2015 |
26764 |
659.6 |
Mar 04 2015 |
38682 |
611.95 |
Feb 25 2015 |
13626 |
633.48 |
Feb 25 2015 |
27730 |
650.77 |
Feb 25 2015 |
26530 |
659.6 |
Feb 25 2015 |
38682 |
611.95 |
Feb 18 2015 |
13740 |
633.48 |
Feb 18 2015 |
27953 |
650.77 |
Feb 18 2015 |
26686 |
659.6 |
Feb 18 2015 |
38798 |
611.95 |
Feb 11 2015 |
13889 |
633.48 |
Feb 11 2015 |
27952 |
650.77 |
Feb 11 2015 |
26830 |
659.6 |
Feb 11 2015 |
38821 |
611.95 |
Feb 04 2015 |
13941 |
633.48 |
Feb 04 2015 |
28025 |
650.77 |
Feb 04 2015 |
26784 |
659.6 |
Feb 04 2015 |
38816 |
611.95 |
Jan 28 2015 |
13941 |
633.48 |
Jan 28 2015 |
27998 |
650.77 |
Jan 28 2015 |
26805 |
659.6 |
Jan 28 2015 |
38788 |
611.95 |
Jan 21 2015 |
13981 |
633.48 |
Jan 21 2015 |
28048 |
650.77 |
Jan 21 2015 |
26777 |
659.6 |
Jan 21 2015 |
38841 |
611.95 |
Jan 14 2015 |
13981 |
633.48 |
Jan 14 2015 |
28063 |
650.77 |
Jan 14 2015 |
26758 |
659.6 |
Jan 14 2015 |
38822 |
611.95 |
Jan 07 2015 |
13981 |
633.48 |
Jan 07 2015 |
28062 |
650.77 |
Jan 07 2015 |
26758 |
659.6 |
Jan 07 2015 |
38815 |
611.95 |
Dec 31 2014 |
14066 |
633.48 |
Dec 31 2014 |
28062 |
650.77 |
Dec 31 2014 |
26761 |
659.6 |
Dec 31 2014 |
38846 |
611.95 |
Dec 24 2014 |
14066 |
633.48 |
Dec 24 2014 |
28062 |
650.77 |
Dec 24 2014 |
26761 |
659.6 |
Dec 24 2014 |
38846 |
611.95 |
Dec 17 2014 |
14066 |
633.48 |
Dec 17 2014 |
28062 |
650.77 |
Dec 17 2014 |
26738 |
659.6 |
Dec 17 2014 |
38833 |
611.95 |
Dec 10 2014 |
14066 |
633.48 |
Dec 10 2014 |
28062 |
650.77 |
Dec 10 2014 |
26739 |
659.6 |
Dec 10 2014 |
38834 |
611.95 |
Dec 03 2014 |
14067 |
633.48 |
Dec 03 2014 |
28062 |
650.77 |
Dec 03 2014 |
26739 |
659.6 |
Dec 03 2014 |
38834 |
611.95 |
Nov 26 2014 |
14067 |
633.48 |
Nov 26 2014 |
28062 |
650.77 |
Nov 26 2014 |
26739 |
659.6 |
Nov 26 2014 |
38834 |
611.95 |
Nov 19 2014 |
14064 |
633.48 |
Nov 19 2014 |
28062 |
650.77 |
Nov 19 2014 |
26739 |
659.6 |
Nov 19 2014 |
38833 |
611.95 |
Nov 12 2014 |
14064 |
633.48 |
Nov 12 2014 |
28062 |
650.77 |
Nov 12 2014 |
26740 |
659.6 |
Nov 12 2014 |
38836 |
611.95 |
Nov 05 2014 |
14064 |
633.48 |
Nov 05 2014 |
28062 |
650.77 |
Nov 05 2014 |
26740 |
659.6 |
Nov 05 2014 |
38838 |
611.95 |
Oct 29 2014 |
14064 |
633.48 |
Oct 29 2014 |
28052 |
650.77 |
Oct 29 2014 |
26740 |
659.6 |
Oct 29 2014 |
38831 |
611.95 |
Oct 22 2014 |
14021 |
633.48 |
Oct 22 2014 |
27977 |
650.77 |
Oct 22 2014 |
26623 |
659.6 |
Oct 22 2014 |
38823 |
611.95 |
Oct 15 2014 |
14001 |
633.48 |
Oct 15 2014 |
27807 |
650.77 |
Oct 15 2014 |
26603 |
659.6 |
Oct 15 2014 |
38671 |
611.95 |
Oct 08 2014 |
13987 |
633.48 |
Oct 08 2014 |
27824 |
650.77 |
Oct 08 2014 |
26553 |
659.6 |
Oct 08 2014 |
38635 |
611.95 |
Oct 01 2014 |
14035 |
633.48 |
Oct 01 2014 |
27832 |
650.77 |
Oct 01 2014 |
26601 |
659.6 |
Oct 01 2014 |
38715 |
611.95 |
Sep 24 2014 |
13973 |
633.48 |
Sep 24 2014 |
27921 |
650.77 |
Sep 24 2014 |
26422 |
659.6 |
Sep 24 2014 |
38668 |
611.95 |
Sep 17 2014 |
13898 |
633.48 |
Sep 17 2014 |
27650 |
650.77 |
Sep 17 2014 |
26460 |
659.6 |
Sep 17 2014 |
38516 |
611.95 |
Sep 10 2014 |
13986 |
633.48 |
Sep 10 2014 |
27642 |
650.77 |
Sep 10 2014 |
26218 |
659.6 |
Sep 10 2014 |
38575 |
611.95 |
Sep 03 2014 |
13982 |
633.48 |
Sep 03 2014 |
27728 |
650.77 |
Sep 03 2014 |
26096 |
659.6 |
Sep 03 2014 |
38604 |
611.95 |
Aug 27 2014 |
13781 |
633.48 |
Aug 27 2014 |
27598 |
650.77 |
Aug 27 2014 |
26252 |
659.6 |
Aug 27 2014 |
38702 |
611.95 |
Aug 20 2014 |
13887 |
647.63 |
Aug 20 2014 |
27524 |
650.77 |
Aug 20 2014 |
26162 |
659.6 |
Aug 20 2014 |
38957 |
619.94 |
Aug 13 2014 |
13859 |
647.63 |
Aug 13 2014 |
27452 |
650.77 |
Aug 13 2014 |
26352 |
659.6 |
Aug 13 2014 |
39120 |
619.94 |
Aug 06 2014 |
13722 |
647.63 |
Aug 06 2014 |
27722 |
650.77 |
Aug 06 2014 |
26493 |
659.6 |
Aug 06 2014 |
39316 |
619.94 |
Jul 30 2014 |
13932 |
647.63 |
Jul 30 2014 |
27817 |
650.77 |
Jul 30 2014 |
26537 |
659.6 |
Jul 30 2014 |
39610 |
619.94 |
Jul 23 2014 |
13821 |
664.36 |
Jul 23 2014 |
27327 |
632.12 |
Jul 23 2014 |
26391 |
678.41 |
Jul 23 2014 |
39622 |
633.4 |
Jul 16 2014 |
13932 |
664.36 |
Jul 16 2014 |
27598 |
632.12 |
Jul 16 2014 |
26343 |
678.41 |
Jul 16 2014 |
39621 |
633.4 |
Jul 09 2014 |
13554 |
664.36 |
Jul 09 2014 |
27733 |
632.12 |
Jul 09 2014 |
26567 |
678.41 |
Jul 09 2014 |
39749 |
633.4 |
Jul 02 2014 |
13939 |
664.36 |
Jul 02 2014 |
28213 |
658.64 |
Jul 02 2014 |
26862 |
685.31 |
Jul 02 2014 |
40482 |
652.75 |
Jun 25 2014 |
13745 |
664.36 |
Jun 25 2014 |
28646 |
685.28 |
Jun 25 2014 |
27117 |
685.31 |
Jun 25 2014 |
40762 |
652.75 |
Jun 18 2014 |
13819 |
707.61 |
Jun 18 2014 |
28730 |
685.28 |
Jun 18 2014 |
27277 |
685.31 |
Jun 18 2014 |
40924 |
661.08 |
Jun 11 2014 |
14203 |
707.61 |
Jun 11 2014 |
28434 |
685.28 |
Jun 11 2014 |
27209 |
685.31 |
Jun 11 2014 |
41046 |
661.08 |
Jun 04 2014 |
14475 |
707.61 |
Jun 04 2014 |
28773 |
685.28 |
Jun 04 2014 |
27711 |
685.31 |
Jun 04 2014 |
41475 |
661.08 |
May 28 2014 |
14606 |
707.61 |
May 28 2014 |
28571 |
707.5 |
May 28 2014 |
27486 |
678.34 |
May 28 2014 |
41523 |
683.7 |
May 21 2014 |
14662 |
707.61 |
May 21 2014 |
28668 |
707.5 |
May 21 2014 |
27511 |
678.34 |
May 21 2014 |
41765 |
683.7 |
May 14 2014 |
14990 |
707.61 |
May 14 2014 |
28872 |
707.5 |
May 14 2014 |
27707 |
678.34 |
May 14 2014 |
42004 |
683.7 |
May 07 2014 |
14235 |
707.61 |
May 07 2014 |
28122 |
707.21 |
May 07 2014 |
27060 |
670.57 |
May 07 2014 |
41179 |
671.63 |
Apr 30 2014 |
14862 |
707.61 |
Apr 30 2014 |
28891 |
707.21 |
Apr 30 2014 |
27972 |
670.57 |
Apr 30 2014 |
42106 |
671.63 |
Apr 23 2014 |
15308 |
707.61 |
Apr 23 2014 |
29546 |
707.21 |
Apr 23 2014 |
28348 |
670.57 |
Apr 23 2014 |
42780 |
671.63 |
Apr 16 2014 |
14952 |
707.61 |
Apr 16 2014 |
29633 |
738.57 |
Apr 16 2014 |
28115 |
671.54 |
Apr 16 2014 |
42559 |
678.75 |
Apr 09 2014 |
14983 |
707.61 |
Apr 09 2014 |
30180 |
664.69 |
Apr 09 2014 |
28655 |
681.32 |
Apr 09 2014 |
42941 |
655.39 |
Apr 02 2014 |
14585 |
707.61 |
Apr 02 2014 |
30185 |
664.69 |
Apr 02 2014 |
28846 |
681.32 |
Apr 02 2014 |
42138 |
655.39 |
Mar 26 2014 |
14675 |
707.61 |
Mar 26 2014 |
29526 |
664.69 |
Mar 26 2014 |
29391 |
681.32 |
Mar 26 2014 |
41990 |
655.39 |
Mar 19 2014 |
14691 |
707.61 |
Mar 19 2014 |
29468 |
664.69 |
Mar 19 2014 |
29584 |
681.32 |
Mar 19 2014 |
41966 |
655.39 |
Mar 12 2014 |
14679 |
707.61 |
Mar 12 2014 |
29399 |
664.69 |
Mar 12 2014 |
29571 |
681.32 |
Mar 12 2014 |
41920 |
655.39 |
Mar 05 2014 |
14454 |
707.61 |
Mar 05 2014 |
28789 |
664.69 |
Mar 05 2014 |
29540 |
681.32 |
Mar 05 2014 |
41533 |
655.39 |
Feb 26 2014 |
14670 |
707.61 |
Feb 26 2014 |
28582 |
664.69 |
Feb 26 2014 |
29533 |
681.32 |
Feb 26 2014 |
41409 |
655.39 |
Feb 19 2014 |
14777 |
707.61 |
Feb 19 2014 |
28779 |
664.69 |
Feb 19 2014 |
29569 |
681.32 |
Feb 19 2014 |
41442 |
655.39 |
Feb 12 2014 |
14985 |
707.61 |
Feb 12 2014 |
28745 |
664.69 |
Feb 12 2014 |
29535 |
681.32 |
Feb 12 2014 |
41348 |
655.39 |
Feb 05 2014 |
14911 |
707.61 |
Feb 05 2014 |
28808 |
664.69 |
Feb 05 2014 |
29793 |
681.32 |
Feb 05 2014 |
41519 |
655.39 |
Jan 29 2014 |
14911 |
707.61 |
Jan 29 2014 |
28611 |
664.69 |
Jan 29 2014 |
29998 |
681.32 |
Jan 29 2014 |
41501 |
655.39 |
Jan 22 2014 |
14945 |
707.61 |
Jan 22 2014 |
28467 |
664.69 |
Jan 22 2014 |
29875 |
681.32 |
Jan 22 2014 |
41267 |
655.39 |
Jan 15 2014 |
14945 |
707.61 |
Jan 15 2014 |
28492 |
664.69 |
Jan 15 2014 |
29975 |
681.32 |
Jan 15 2014 |
41363 |
655.39 |
Jan 08 2014 |
14945 |
707.61 |
Jan 08 2014 |
28357 |
664.69 |
Jan 08 2014 |
30027 |
681.32 |
Jan 08 2014 |
41286 |
655.39 |
Jan 01 2014 |
14945 |
707.61 |
Jan 01 2014 |
28357 |
664.69 |
Jan 01 2014 |
30033 |
681.32 |
Jan 01 2014 |
41291 |
655.39 |
Dec 25 2013 |
15037 |
707.61 |
Dec 25 2013 |
28357 |
664.69 |
Dec 25 2013 |
30033 |
681.32 |
Dec 25 2013 |
41321 |
655.39 |
Dec 18 2013 |
15037 |
707.61 |
Dec 18 2013 |
28357 |
664.69 |
Dec 18 2013 |
30033 |
681.32 |
Dec 18 2013 |
41321 |
655.39 |
Dec 11 2013 |
15039 |
707.61 |
Dec 11 2013 |
28359 |
664.69 |
Dec 11 2013 |
30034 |
681.32 |
Dec 11 2013 |
41322 |
655.39 |
Dec 04 2013 |
15039 |
707.61 |
Dec 04 2013 |
28360 |
664.69 |
Dec 04 2013 |
30036 |
681.32 |
Dec 04 2013 |
41325 |
655.39 |
Nov 27 2013 |
15039 |
707.61 |
Nov 27 2013 |
28360 |
664.69 |
Nov 27 2013 |
30036 |
681.32 |
Nov 27 2013 |
41325 |
655.39 |
Nov 20 2013 |
15040 |
707.61 |
Nov 20 2013 |
28360 |
664.69 |
Nov 20 2013 |
30036 |
681.32 |
Nov 20 2013 |
41326 |
655.39 |
Nov 13 2013 |
15040 |
707.61 |
Nov 13 2013 |
28361 |
664.69 |
Nov 13 2013 |
30038 |
681.32 |
Nov 13 2013 |
41327 |
655.39 |
Nov 06 2013 |
15040 |
707.61 |
Nov 06 2013 |
28361 |
664.69 |
Nov 06 2013 |
30039 |
681.32 |
Nov 06 2013 |
41328 |
655.39 |
Oct 30 2013 |
15040 |
707.61 |
Oct 30 2013 |
28361 |
664.69 |
Oct 30 2013 |
30037 |
681.32 |
Oct 30 2013 |
41326 |
655.39 |
Oct 23 2013 |
15040 |
707.61 |
Oct 23 2013 |
28347 |
664.69 |
Oct 23 2013 |
30038 |
681.32 |
Oct 23 2013 |
41319 |
655.39 |
Oct 16 2013 |
14854 |
707.61 |
Oct 16 2013 |
28324 |
664.69 |
Oct 16 2013 |
29959 |
681.32 |
Oct 16 2013 |
41221 |
655.39 |
Oct 09 2013 |
14638 |
707.61 |
Oct 09 2013 |
27929 |
664.69 |
Oct 09 2013 |
29886 |
681.32 |
Oct 09 2013 |
40767 |
655.39 |
Oct 02 2013 |
14777 |
707.61 |
Oct 02 2013 |
28100 |
664.69 |
Oct 02 2013 |
29868 |
681.32 |
Oct 02 2013 |
40962 |
655.39 |
Sep 25 2013 |
14741 |
707.61 |
Sep 25 2013 |
28090 |
664.69 |
Sep 25 2013 |
29771 |
681.32 |
Sep 25 2013 |
40927 |
655.39 |
Sep 18 2013 |
14573 |
707.61 |
Sep 18 2013 |
27859 |
664.69 |
Sep 18 2013 |
29625 |
681.32 |
Sep 18 2013 |
40550 |
655.39 |
Sep 11 2013 |
14428 |
707.61 |
Sep 11 2013 |
27765 |
664.69 |
Sep 11 2013 |
29405 |
681.32 |
Sep 11 2013 |
40261 |
655.39 |
Sep 04 2013 |
14586 |
707.61 |
Sep 04 2013 |
28045 |
664.69 |
Sep 04 2013 |
29268 |
681.32 |
Sep 04 2013 |
40475 |
655.39 |
Aug 28 2013 |
14858 |
707.61 |
Aug 28 2013 |
27811 |
664.69 |
Aug 28 2013 |
29032 |
681.32 |
Aug 28 2013 |
40175 |
655.39 |
Aug 21 2013 |
14845 |
707.61 |
Aug 21 2013 |
27882 |
664.69 |
Aug 21 2013 |
29202 |
681.32 |
Aug 21 2013 |
40438 |
655.39 |
Aug 14 2013 |
14197 |
707.61 |
Aug 14 2013 |
27885 |
664.69 |
Aug 14 2013 |
29371 |
681.32 |
Aug 14 2013 |
40133 |
655.39 |
Aug 07 2013 |
14362 |
707.61 |
Aug 07 2013 |
27838 |
664.69 |
Aug 07 2013 |
29705 |
681.32 |
Aug 07 2013 |
40437 |
655.39 |
Jul 31 2013 |
14477 |
707.61 |
Jul 31 2013 |
28376 |
664.69 |
Jul 31 2013 |
29983 |
681.32 |
Jul 31 2013 |
41047 |
655.39 |
Jul 24 2013 |
14528 |
707.61 |
Jul 24 2013 |
28278 |
664.69 |
Jul 24 2013 |
30297 |
681.32 |
Jul 24 2013 |
41326 |
655.39 |
Jul 17 2013 |
14494 |
707.61 |
Jul 17 2013 |
28335 |
664.69 |
Jul 17 2013 |
30457 |
681.32 |
Jul 17 2013 |
41512 |
655.39 |
Jul 10 2013 |
27774 |
614.19 |
Jul 10 2013 |
30583 |
675.15 |
Jul 10 2013 |
41608 |
641.7 |
Jul 03 2013 |
27688 |
614.19 |
Jul 03 2013 |
30793 |
675.15 |
Jul 03 2013 |
41590 |
641.7 |
Jun 26 2013 |
26896 |
590.82 |
Jun 26 2013 |
31030 |
675.15 |
Jun 26 2013 |
42067 |
658.29 |
Jun 19 2013 |
27142 |
590.82 |
Jun 19 2013 |
31335 |
675.15 |
Jun 19 2013 |
42108 |
658.29 |
Jun 12 2013 |
27176 |
590.82 |
Jun 12 2013 |
31409 |
675.15 |
Jun 12 2013 |
42448 |
658.29 |
Jun 05 2013 |
27856 |
628.65 |
Jun 05 2013 |
30498 |
646.23 |
Jun 05 2013 |
41595 |
641.84 |
May 29 2013 |
27738 |
628.65 |
May 29 2013 |
30623 |
645.72 |
May 29 2013 |
41653 |
640.03 |
May 22 2013 |
28267 |
628.65 |
May 22 2013 |
31113 |
645.72 |
May 22 2013 |
42489 |
640.03 |
May 15 2013 |
28184 |
628.65 |
May 15 2013 |
31271 |
645.72 |
May 15 2013 |
42501 |
640.03 |
May 08 2013 |
28171 |
628.65 |
May 08 2013 |
31108 |
645.72 |
May 08 2013 |
42414 |
640.03 |
May 01 2013 |
28570 |
628.65 |
May 01 2013 |
31183 |
645.72 |
May 01 2013 |
42668 |
640.03 |
Apr 24 2013 |
27638 |
628.65 |
Apr 24 2013 |
31235 |
650.56 |
Apr 24 2013 |
42258 |
639.6 |