| Apr 25 2024 |
1870 |
351.74 |
| Apr 25 2024 |
3236 |
351.74 |
| Apr 24 2024 |
1853 |
351.74 |
| Apr 24 2024 |
3235 |
351.74 |
| Apr 17 2024 |
1828 |
351.74 |
| Apr 17 2024 |
3223 |
351.74 |
| Apr 10 2024 |
1821 |
351.74 |
| Apr 10 2024 |
3235 |
351.74 |
| Apr 03 2024 |
1832 |
351.74 |
| Apr 03 2024 |
3218 |
351.74 |
| Mar 27 2024 |
1817 |
351.74 |
| Mar 27 2024 |
3262 |
351.74 |
| Mar 21 2024 |
1800 |
351.74 |
| Mar 21 2024 |
3242 |
351.74 |
| Mar 14 2024 |
1791 |
351.74 |
| Mar 14 2024 |
3297 |
351.74 |
| Mar 07 2024 |
1797 |
351.74 |
| Mar 07 2024 |
3304 |
351.74 |
| Feb 29 2024 |
1800 |
351.74 |
| Feb 29 2024 |
3303 |
351.74 |
| Feb 22 2024 |
1796 |
351.74 |
| Feb 22 2024 |
3313 |
351.74 |
| Feb 15 2024 |
1788 |
351.74 |
| Feb 15 2024 |
3299 |
351.74 |
| Feb 08 2024 |
1779 |
351.74 |
| Feb 08 2024 |
3263 |
351.74 |
| Feb 01 2024 |
1776 |
351.74 |
| Feb 01 2024 |
3226 |
351.74 |
| Jan 25 2024 |
1763 |
351.74 |
| Jan 25 2024 |
3182 |
351.74 |
| Jan 18 2024 |
1758 |
351.74 |
| Jan 18 2024 |
3182 |
351.74 |
| Jan 11 2024 |
1754 |
351.74 |
| Jan 11 2024 |
3176 |
351.74 |
| Jan 04 2024 |
1755 |
351.74 |
| Jan 04 2024 |
3162 |
351.74 |
| Dec 28 2023 |
1753 |
351.74 |
| Dec 28 2023 |
3154 |
351.74 |
| Dec 21 2023 |
1753 |
351.74 |
| Dec 21 2023 |
3154 |
351.74 |
| Dec 14 2023 |
1753 |
351.74 |
| Dec 14 2023 |
3130 |
351.74 |
| Dec 07 2023 |
1753 |
351.74 |
| Dec 07 2023 |
3130 |
351.74 |
| Nov 30 2023 |
1754 |
351.74 |
| Nov 30 2023 |
3136 |
351.74 |
| Nov 23 2023 |
1754 |
351.74 |
| Nov 23 2023 |
3120 |
351.74 |
| Nov 16 2023 |
1752 |
351.74 |
| Nov 16 2023 |
3095 |
351.74 |
| Nov 09 2023 |
1749 |
351.74 |
| Nov 09 2023 |
3082 |
351.74 |
| Nov 02 2023 |
1749 |
351.74 |
| Nov 02 2023 |
3080 |
351.74 |
| Oct 26 2023 |
1733 |
351.74 |
| Oct 26 2023 |
3074 |
351.74 |
| Oct 19 2023 |
1727 |
351.74 |
| Oct 19 2023 |
3057 |
351.74 |
| Oct 12 2023 |
1728 |
351.74 |
| Oct 12 2023 |
3038 |
351.74 |
| Oct 05 2023 |
1729 |
351.74 |
| Oct 05 2023 |
2911 |
351.74 |
| Sep 28 2023 |
1730 |
351.74 |
| Sep 28 2023 |
2911 |
351.74 |
| Sep 21 2023 |
1675 |
351.74 |
| Sep 21 2023 |
2858 |
351.74 |
| Sep 14 2023 |
1690 |
351.74 |
| Sep 14 2023 |
2894 |
351.74 |
| Jul 22 2021 |
1660 |
381.59 |
| Jul 22 2021 |
2022 |
381.59 |
| Jul 15 2021 |
3560 |
422.86 |
| Jul 15 2021 |
1554 |
381.59 |
| Jul 15 2021 |
2854 |
402.22 |
| Jul 08 2021 |
3521 |
422.86 |
| Jul 08 2021 |
1484 |
381.59 |
| Jul 08 2021 |
2787 |
402.22 |
| Jul 01 2021 |
3531 |
422.86 |
| Jul 01 2021 |
1443 |
381.59 |
| Jul 01 2021 |
2750 |
402.22 |
| Jun 24 2021 |
3557 |
422.86 |
| Jun 24 2021 |
1412 |
381.59 |
| Jun 24 2021 |
2680 |
402.22 |
| Jun 17 2021 |
3480 |
422.86 |
| Jun 17 2021 |
1230 |
381.59 |
| Jun 17 2021 |
2521 |
402.22 |
| Jun 10 2021 |
3414 |
422.86 |
| Jun 10 2021 |
434 |
343.93 |
| Jun 10 2021 |
2700 |
370.24 |
| Jun 03 2021 |
2615 |
370.24 |
| May 27 2021 |
3325 |
422.86 |
| May 27 2021 |
439 |
343.93 |
| May 27 2021 |
1714 |
370.24 |
| May 07 2021 |
3737 |
368.08 |
| Jul 24 2020 |
1575 |
381.59 |
| Jul 24 2020 |
2284 |
381.59 |
| Jul 17 2020 |
3496 |
422.86 |
| Jul 17 2020 |
1725 |
381.59 |
| Jul 17 2020 |
3749 |
402.22 |
| Jul 10 2020 |
3634 |
422.86 |
| Jul 10 2020 |
1870 |
381.59 |
| Jul 10 2020 |
3974 |
402.22 |
| Jul 03 2020 |
3719 |
422.86 |
| Jul 03 2020 |
1884 |
381.59 |
| Jul 03 2020 |
4000 |
402.22 |
| Jun 26 2020 |
3929 |
422.86 |
| Jun 26 2020 |
2069 |
381.59 |
| Jun 26 2020 |
4270 |
402.22 |
| Jun 19 2020 |
4033 |
422.86 |
| Jun 19 2020 |
2173 |
381.59 |
| Jun 19 2020 |
4479 |
402.22 |
| Jun 12 2020 |
4191 |
422.86 |
| Jun 12 2020 |
870 |
343.93 |
| Jun 12 2020 |
2358 |
370.24 |
| Jun 05 2020 |
4262 |
422.86 |
| Jun 05 2020 |
940 |
343.93 |
| Jun 05 2020 |
2454 |
370.24 |
| May 29 2020 |
4421 |
422.86 |
| May 29 2020 |
992 |
343.93 |
| May 29 2020 |
2537 |
370.24 |
| May 22 2020 |
4631 |
422.86 |
| May 22 2020 |
1056 |
343.93 |
| May 22 2020 |
2667 |
370.24 |
| May 15 2020 |
4841 |
422.86 |
| May 15 2020 |
1090 |
344.35 |
| May 15 2020 |
2421 |
363.97 |
| May 08 2020 |
4946 |
422.86 |
| May 08 2020 |
1424 |
354.39 |
| May 08 2020 |
2716 |
368.08 |
| May 01 2020 |
5248 |
422.86 |
| May 01 2020 |
1532 |
354.39 |
| May 01 2020 |
2921 |
368.08 |
| Apr 24 2020 |
5444 |
422.86 |
| Apr 24 2020 |
1344 |
348.14 |
| Apr 24 2020 |
1876 |
348.14 |
| Apr 17 2020 |
5671 |
422.86 |
| Apr 17 2020 |
1352 |
348.14 |
| Apr 17 2020 |
1961 |
348.14 |
| Apr 10 2020 |
5844 |
422.86 |
| Apr 10 2020 |
1389 |
348.14 |
| Apr 10 2020 |
2010 |
348.14 |
| Apr 03 2020 |
6106 |
422.86 |
| Apr 03 2020 |
1446 |
348.14 |
| Apr 03 2020 |
2088 |
348.14 |
| Mar 27 2020 |
6359 |
422.86 |
| Mar 27 2020 |
1462 |
348.14 |
| Mar 27 2020 |
2181 |
348.14 |
| Mar 20 2020 |
6470 |
422.86 |
| Mar 20 2020 |
1474 |
348.14 |
| Mar 20 2020 |
2209 |
348.14 |
| Mar 13 2020 |
6612 |
422.86 |
| Mar 13 2020 |
1495 |
348.14 |
| Mar 13 2020 |
2268 |
348.14 |
| Mar 06 2020 |
6718 |
422.86 |
| Mar 06 2020 |
1518 |
348.14 |
| Mar 06 2020 |
2296 |
348.14 |
| Feb 28 2020 |
6823 |
422.86 |
| Feb 28 2020 |
1498 |
348.14 |
| Feb 28 2020 |
2316 |
348.14 |
| Feb 21 2020 |
6729 |
422.86 |
| Feb 21 2020 |
1481 |
348.14 |
| Feb 21 2020 |
2281 |
348.14 |
| Feb 14 2020 |
6741 |
422.86 |
| Feb 14 2020 |
1492 |
348.14 |
| Feb 14 2020 |
2289 |
348.14 |
| Feb 07 2020 |
6732 |
422.86 |
| Feb 07 2020 |
1486 |
348.14 |
| Feb 07 2020 |
2286 |
348.14 |
| Jan 31 2020 |
6769 |
422.86 |
| Jan 31 2020 |
1491 |
348.14 |
| Jan 31 2020 |
2291 |
348.14 |
| Jan 24 2020 |
6762 |
422.86 |
| Jan 24 2020 |
1493 |
348.14 |
| Jan 24 2020 |
2293 |
348.14 |
| Jan 17 2020 |
6767 |
422.86 |
| Jan 17 2020 |
1485 |
348.14 |
| Jan 17 2020 |
2287 |
348.14 |
| Jan 10 2020 |
6767 |
422.86 |
| Jan 10 2020 |
1490 |
348.14 |
| Jan 10 2020 |
2291 |
348.14 |
| Jan 03 2020 |
6769 |
422.86 |
| Jan 03 2020 |
1490 |
348.14 |
| Jan 03 2020 |
2293 |
348.14 |
| Dec 27 2019 |
6769 |
422.86 |
| Dec 27 2019 |
1491 |
348.14 |
| Dec 27 2019 |
2294 |
348.14 |
| Dec 20 2019 |
6769 |
422.86 |
| Dec 20 2019 |
1491 |
348.14 |
| Dec 20 2019 |
2294 |
348.14 |
| Dec 13 2019 |
6769 |
422.86 |
| Dec 13 2019 |
1491 |
348.14 |
| Dec 13 2019 |
2294 |
348.14 |
| Dec 06 2019 |
6769 |
422.86 |
| Dec 06 2019 |
1491 |
348.14 |
| Dec 06 2019 |
2294 |
348.14 |
| Nov 29 2019 |
6769 |
422.86 |
| Nov 29 2019 |
1494 |
348.14 |
| Nov 29 2019 |
2297 |
348.14 |
| Nov 22 2019 |
6769 |
422.86 |
| Nov 22 2019 |
1494 |
348.14 |
| Nov 22 2019 |
2297 |
348.14 |
| Nov 15 2019 |
6769 |
422.86 |
| Nov 15 2019 |
1494 |
348.14 |
| Nov 15 2019 |
2297 |
348.14 |
| Nov 08 2019 |
6749 |
422.86 |
| Nov 08 2019 |
1494 |
348.14 |
| Nov 08 2019 |
2294 |
348.14 |
| Nov 01 2019 |
6610 |
422.86 |
| Nov 01 2019 |
1494 |
348.14 |
| Nov 01 2019 |
2263 |
348.14 |
| Oct 25 2019 |
6610 |
422.86 |
| Oct 25 2019 |
1494 |
348.14 |
| Oct 25 2019 |
2263 |
348.14 |
| Oct 18 2019 |
6630 |
422.86 |
| Oct 18 2019 |
1494 |
348.14 |
| Oct 18 2019 |
2265 |
348.14 |
| Oct 11 2019 |
6617 |
422.86 |
| Oct 11 2019 |
1495 |
348.14 |
| Oct 11 2019 |
2261 |
348.14 |
| Oct 04 2019 |
6609 |
422.86 |
| Oct 04 2019 |
1495 |
348.14 |
| Oct 04 2019 |
2261 |
348.14 |
| Sep 27 2019 |
6609 |
422.86 |
| Sep 27 2019 |
1492 |
348.14 |
| Sep 27 2019 |
2271 |
348.14 |
| Sep 20 2019 |
6598 |
422.86 |
| Sep 20 2019 |
1491 |
348.14 |
| Sep 20 2019 |
2268 |
348.14 |
| Sep 13 2019 |
6644 |
422.86 |
| Sep 13 2019 |
1477 |
348.14 |
| Sep 13 2019 |
2261 |
348.14 |
| Sep 06 2019 |
6792 |
422.86 |
| Sep 06 2019 |
1478 |
348.14 |
| Sep 06 2019 |
2284 |
348.14 |
| Aug 30 2019 |
6838 |
422.86 |
| Aug 30 2019 |
1494 |
348.14 |
| Aug 30 2019 |
2305 |
348.14 |
| Aug 23 2019 |
2759 |
371.45 |
| Aug 23 2019 |
1504 |
348.14 |
| Aug 23 2019 |
1674 |
335.24 |
| Aug 16 2019 |
2783 |
371.45 |
| Aug 16 2019 |
1558 |
348.14 |
| Aug 16 2019 |
1691 |
335.24 |
| Aug 09 2019 |
2795 |
371.45 |
| Aug 09 2019 |
1571 |
348.14 |
| Aug 09 2019 |
1711 |
335.24 |
| Aug 02 2019 |
2827 |
371.45 |
| Aug 02 2019 |
1231 |
337.64 |
| Aug 02 2019 |
1302 |
325.33 |
| Jul 26 2019 |
2854 |
371.45 |
| Jul 26 2019 |
944 |
326.31 |
| Jul 26 2019 |
1201 |
321.29 |
| Jul 19 2019 |
751 |
320.04 |
| Jul 19 2019 |
952 |
326.31 |
| Jul 19 2019 |
1208 |
321.29 |
| Jul 12 2019 |
758 |
320.04 |
| Jul 12 2019 |
1100 |
326.31 |
| Jul 12 2019 |
1322 |
321.29 |
| Jul 05 2019 |
831 |
314.82 |
| Jul 05 2019 |
1252 |
333.35 |
| Jul 05 2019 |
998 |
317.21 |
| Jul 05 2019 |
1212 |
313.72 |
| Jun 28 2019 |
841 |
314.82 |
| Jun 28 2019 |
1263 |
333.35 |
| Jun 28 2019 |
992 |
316.36 |
| Jun 28 2019 |
1219 |
313.72 |
| Jun 21 2019 |
836 |
314.82 |
| Jun 21 2019 |
1274 |
333.35 |
| Jun 21 2019 |
987 |
316.36 |
| Jun 21 2019 |
1223 |
313.72 |
| Jun 14 2019 |
831 |
314.82 |
| Jun 14 2019 |
3170 |
372.36 |
| Jun 14 2019 |
1097 |
321.51 |
| Jun 14 2019 |
1328 |
317.45 |
| Jun 07 2019 |
842 |
314.82 |
| Jun 07 2019 |
3192 |
372.36 |
| Jun 07 2019 |
974 |
315.52 |
| Jun 07 2019 |
1350 |
317.45 |
| May 31 2019 |
866 |
314.82 |
| May 31 2019 |
3168 |
372.36 |
| May 31 2019 |
970 |
315.52 |
| May 31 2019 |
1343 |
317.45 |
| May 24 2019 |
850 |
314.82 |
| May 24 2019 |
3152 |
372.36 |
| May 24 2019 |
1023 |
315.52 |
| May 24 2019 |
1393 |
317.45 |
| May 17 2019 |
876 |
314.82 |
| May 17 2019 |
3174 |
372.36 |
| May 17 2019 |
1028 |
315.52 |
| May 17 2019 |
1429 |
317.45 |
| May 10 2019 |
876 |
314.82 |
| May 10 2019 |
3322 |
374.32 |
| May 10 2019 |
1019 |
315.52 |
| May 10 2019 |
1426 |
317.45 |
| May 03 2019 |
860 |
314.82 |
| May 03 2019 |
2814 |
365.82 |
| May 03 2019 |
1021 |
315.52 |
| May 03 2019 |
1446 |
317.45 |
| Apr 26 2019 |
853 |
314.82 |
| Apr 26 2019 |
1501 |
338.19 |
| Apr 26 2019 |
1082 |
317.3 |
| Apr 26 2019 |
1321 |
313.24 |
| Apr 19 2019 |
848 |
314.82 |
| Apr 19 2019 |
1297 |
333.67 |
| Apr 19 2019 |
1114 |
317.3 |
| Apr 19 2019 |
1301 |
313.24 |
| Apr 18 2019 |
849 |
314.82 |
| Apr 18 2019 |
1305 |
333.67 |
| Apr 18 2019 |
1116 |
317.3 |
| Apr 12 2019 |
864 |
314.82 |
| Apr 12 2019 |
1050 |
325.1 |
| Apr 12 2019 |
1132 |
317.3 |
| Apr 12 2019 |
1300 |
313.24 |
| Apr 05 2019 |
848 |
314.82 |
| Apr 05 2019 |
854 |
320.39 |
| Apr 05 2019 |
1119 |
317.3 |
| Apr 05 2019 |
1271 |
313.24 |
| Mar 29 2019 |
834 |
314.82 |
| Mar 29 2019 |
856 |
320.39 |
| Mar 29 2019 |
1114 |
317.3 |
| Mar 29 2019 |
1264 |
313.24 |
| Mar 22 2019 |
851 |
314.82 |
| Mar 22 2019 |
853 |
320.39 |
| Mar 22 2019 |
1122 |
317.3 |
| Mar 22 2019 |
1273 |
313.24 |
| Mar 15 2019 |
888 |
314.82 |
| Mar 15 2019 |
890 |
320.39 |
| Mar 15 2019 |
1124 |
317.3 |
| Mar 15 2019 |
1283 |
313.24 |
| Mar 08 2019 |
839 |
314.82 |
| Mar 08 2019 |
869 |
320.39 |
| Mar 08 2019 |
1108 |
316.99 |
| Mar 08 2019 |
1282 |
313.24 |
| Mar 01 2019 |
843 |
314.82 |
| Mar 01 2019 |
884 |
320.39 |
| Mar 01 2019 |
1121 |
316.99 |
| Mar 01 2019 |
1289 |
313.24 |
| Feb 22 2019 |
843 |
314.82 |
| Feb 22 2019 |
904 |
320.39 |
| Feb 22 2019 |
1117 |
316.99 |
| Feb 22 2019 |
1287 |
313.24 |
| Feb 15 2019 |
861 |
314.82 |
| Feb 15 2019 |
917 |
320.39 |
| Feb 15 2019 |
1124 |
316.99 |
| Feb 15 2019 |
1293 |
313.24 |
| Feb 08 2019 |
913 |
314.82 |
| Feb 08 2019 |
919 |
320.39 |
| Feb 08 2019 |
1119 |
316.99 |
| Feb 08 2019 |
1299 |
313.24 |
| Feb 01 2019 |
913 |
314.82 |
| Feb 01 2019 |
916 |
320.39 |
| Feb 01 2019 |
1124 |
316.99 |
| Feb 01 2019 |
1303 |
313.24 |
| Jan 25 2019 |
913 |
314.82 |
| Jan 25 2019 |
916 |
320.39 |
| Jan 25 2019 |
1130 |
316.99 |
| Jan 25 2019 |
1310 |
313.24 |
| Jan 18 2019 |
913 |
314.82 |
| Jan 18 2019 |
916 |
320.39 |
| Jan 18 2019 |
1133 |
316.99 |
| Jan 18 2019 |
1314 |
313.24 |
| Jan 11 2019 |
913 |
314.82 |
| Jan 11 2019 |
916 |
320.39 |
| Jan 11 2019 |
1136 |
316.99 |
| Jan 11 2019 |
1315 |
313.24 |
| Jan 04 2019 |
913 |
314.82 |
| Jan 04 2019 |
916 |
320.39 |
| Jan 04 2019 |
1137 |
316.99 |
| Jan 04 2019 |
1316 |
313.24 |
| Dec 28 2018 |
914 |
314.82 |
| Dec 28 2018 |
916 |
320.39 |
| Dec 28 2018 |
1137 |
316.99 |
| Dec 28 2018 |
1316 |
313.24 |
| Dec 21 2018 |
914 |
314.82 |
| Dec 21 2018 |
916 |
320.39 |
| Dec 21 2018 |
1137 |
316.99 |
| Dec 21 2018 |
1316 |
313.24 |
| Dec 14 2018 |
914 |
314.82 |
| Dec 14 2018 |
916 |
320.39 |
| Dec 14 2018 |
1137 |
316.99 |
| Dec 14 2018 |
1316 |
313.24 |
| Dec 07 2018 |
911 |
314.82 |
| Dec 07 2018 |
916 |
320.39 |
| Dec 07 2018 |
1137 |
316.99 |
| Dec 07 2018 |
1316 |
313.24 |
| Nov 30 2018 |
911 |
314.82 |
| Nov 30 2018 |
916 |
320.39 |
| Nov 30 2018 |
1137 |
316.99 |
| Nov 30 2018 |
1316 |
313.24 |
| Nov 23 2018 |
911 |
314.82 |
| Nov 23 2018 |
916 |
320.39 |
| Nov 23 2018 |
1137 |
316.99 |
| Nov 23 2018 |
1316 |
313.24 |
| Nov 16 2018 |
911 |
314.82 |
| Nov 16 2018 |
916 |
320.39 |
| Nov 16 2018 |
1137 |
316.99 |
| Nov 16 2018 |
1316 |
313.24 |
| Nov 09 2018 |
911 |
314.82 |
| Nov 09 2018 |
916 |
320.39 |
| Nov 09 2018 |
1137 |
316.99 |
| Nov 09 2018 |
1316 |
313.24 |
| Nov 02 2018 |
911 |
314.82 |
| Nov 02 2018 |
916 |
320.39 |
| Nov 02 2018 |
1137 |
316.99 |
| Nov 02 2018 |
1311 |
313.24 |
| Oct 26 2018 |
911 |
314.82 |
| Oct 26 2018 |
916 |
320.39 |
| Oct 26 2018 |
1137 |
316.99 |
| Oct 26 2018 |
1311 |
313.24 |
| Oct 19 2018 |
911 |
314.82 |
| Oct 19 2018 |
917 |
320.39 |
| Oct 19 2018 |
1137 |
316.99 |
| Oct 19 2018 |
1317 |
313.24 |
| Oct 12 2018 |
911 |
314.82 |
| Oct 12 2018 |
911 |
320.39 |
| Oct 12 2018 |
1140 |
316.99 |
| Oct 12 2018 |
1321 |
313.24 |
| Oct 05 2018 |
911 |
314.82 |
| Oct 05 2018 |
914 |
320.39 |
| Oct 05 2018 |
1140 |
316.99 |
| Oct 05 2018 |
1321 |
313.24 |
| Sep 28 2018 |
912 |
314.82 |
| Sep 28 2018 |
900 |
320.39 |
| Sep 28 2018 |
1141 |
316.99 |
| Sep 28 2018 |
1311 |
313.24 |
| Sep 21 2018 |
903 |
314.82 |
| Sep 21 2018 |
896 |
320.39 |
| Sep 21 2018 |
1141 |
316.99 |
| Sep 21 2018 |
1310 |
313.24 |
| Sep 14 2018 |
912 |
314.82 |
| Sep 14 2018 |
897 |
320.39 |
| Sep 14 2018 |
1143 |
316.99 |
| Sep 14 2018 |
1307 |
313.24 |
| Sep 07 2018 |
913 |
314.82 |
| Sep 07 2018 |
909 |
320.39 |
| Sep 07 2018 |
1157 |
316.99 |
| Sep 07 2018 |
1331 |
313.24 |
| Aug 31 2018 |
958 |
314.82 |
| Aug 31 2018 |
917 |
320.39 |
| Aug 31 2018 |
1170 |
316.99 |
| Aug 31 2018 |
1342 |
313.24 |
| Aug 24 2018 |
928 |
314.82 |
| Aug 24 2018 |
951 |
322.74 |
| Aug 24 2018 |
1127 |
316.99 |
| Aug 24 2018 |
1345 |
314.79 |
| Aug 17 2018 |
925 |
314.82 |
| Aug 17 2018 |
958 |
322.74 |
| Aug 17 2018 |
1142 |
316.99 |
| Aug 17 2018 |
1358 |
314.79 |
| Aug 10 2018 |
921 |
314.82 |
| Aug 10 2018 |
1027 |
322.74 |
| Aug 10 2018 |
1155 |
316.99 |
| Aug 10 2018 |
1425 |
314.79 |
| Aug 03 2018 |
924 |
314.82 |
| Aug 03 2018 |
1047 |
322.74 |
| Aug 03 2018 |
1156 |
316.99 |
| Aug 03 2018 |
1349 |
311.69 |
| Jul 27 2018 |
936 |
314.82 |
| Jul 27 2018 |
1051 |
322.74 |
| Jul 27 2018 |
1394 |
325.53 |
| Jul 27 2018 |
1378 |
312.26 |
| Jul 20 2018 |
941 |
314.82 |
| Jul 20 2018 |
1044 |
322.74 |
| Jul 20 2018 |
1430 |
325.53 |
| Jul 20 2018 |
1404 |
312.26 |
| Jul 13 2018 |
954 |
314.82 |
| Jul 13 2018 |
1093 |
322.74 |
| Jul 13 2018 |
1280 |
325.53 |
| Jul 13 2018 |
1203 |
309.65 |
| Jul 06 2018 |
822 |
308.02 |
| Jul 06 2018 |
926 |
322.74 |
| Jul 06 2018 |
1462 |
334.89 |
| Jul 06 2018 |
1256 |
316.7 |
| Jun 29 2018 |
822 |
308.02 |
| Jun 29 2018 |
937 |
322.74 |
| Jun 29 2018 |
1931 |
345.97 |
| Jun 29 2018 |
1267 |
316.8 |
| Jun 22 2018 |
862 |
308.02 |
| Jun 22 2018 |
964 |
322.74 |
| Jun 22 2018 |
2034 |
345.97 |
| Jun 22 2018 |
1332 |
316.8 |
| Jun 15 2018 |
869 |
308.02 |
| Jun 15 2018 |
973 |
322.74 |
| Jun 15 2018 |
2083 |
345.97 |
| Jun 15 2018 |
1324 |
316.8 |
| Jun 08 2018 |
892 |
308.02 |
| Jun 08 2018 |
983 |
322.74 |
| Jun 08 2018 |
3091 |
363.08 |
| Jun 08 2018 |
1612 |
322.48 |
| Jun 01 2018 |
890 |
308.02 |
| Jun 01 2018 |
1196 |
322.74 |
| Jun 01 2018 |
3117 |
363.08 |
| Jun 01 2018 |
1817 |
322.48 |
| May 25 2018 |
896 |
308.02 |
| May 25 2018 |
1206 |
322.74 |
| May 25 2018 |
3193 |
363.08 |
| May 25 2018 |
1892 |
322.48 |
| May 18 2018 |
897 |
308.02 |
| May 18 2018 |
1216 |
322.74 |
| May 18 2018 |
3208 |
363.08 |
| May 18 2018 |
1874 |
322.48 |
| May 11 2018 |
890 |
308.02 |
| May 11 2018 |
1207 |
322.74 |
| May 11 2018 |
3198 |
363.08 |
| May 11 2018 |
1931 |
322.48 |
| May 04 2018 |
899 |
308.02 |
| May 04 2018 |
1349 |
325.54 |
| May 04 2018 |
1437 |
324.42 |
| May 04 2018 |
1984 |
322.48 |
| Apr 27 2018 |
940 |
308.02 |
| Apr 27 2018 |
1612 |
333.3 |
| Apr 27 2018 |
1447 |
324.42 |
| Apr 27 2018 |
2329 |
329.19 |
| Apr 20 2018 |
937 |
308.02 |
| Apr 20 2018 |
1625 |
333.3 |
| Apr 20 2018 |
1478 |
324.42 |
| Apr 20 2018 |
2336 |
329.19 |
| Apr 13 2018 |
920 |
308.02 |
| Apr 13 2018 |
1451 |
328.7 |
| Apr 13 2018 |
977 |
309.61 |
| Apr 13 2018 |
2917 |
339.76 |
| Apr 06 2018 |
918 |
308.02 |
| Apr 06 2018 |
2359 |
348.86 |
| Apr 06 2018 |
988 |
309.61 |
| Apr 06 2018 |
3708 |
351.61 |
| Mar 30 2018 |
900 |
308.02 |
| Mar 30 2018 |
2442 |
348.86 |
| Mar 30 2018 |
1006 |
309.61 |
| Mar 30 2018 |
3783 |
351.61 |
| Mar 23 2018 |
985 |
308.02 |
| Mar 23 2018 |
2492 |
348.86 |
| Mar 23 2018 |
1012 |
309.61 |
| Mar 23 2018 |
3835 |
351.61 |
| Mar 16 2018 |
996 |
308.02 |
| Mar 16 2018 |
2788 |
353.54 |
| Mar 16 2018 |
1012 |
309.61 |
| Mar 16 2018 |
3965 |
352.9 |
| Mar 09 2018 |
998 |
308.02 |
| Mar 09 2018 |
2787 |
353.54 |
| Mar 09 2018 |
831 |
303.12 |
| Mar 09 2018 |
4850 |
363.44 |
| Mar 02 2018 |
1008 |
308.02 |
| Mar 02 2018 |
2835 |
353.54 |
| Mar 02 2018 |
833 |
303.12 |
| Mar 02 2018 |
4994 |
363.44 |
| Feb 23 2018 |
1026 |
308.02 |
| Feb 23 2018 |
2873 |
353.54 |
| Feb 23 2018 |
841 |
303.12 |
| Feb 23 2018 |
5033 |
363.44 |
| Feb 16 2018 |
991 |
308.02 |
| Feb 16 2018 |
2897 |
353.54 |
| Feb 16 2018 |
841 |
303.12 |
| Feb 16 2018 |
5043 |
363.44 |
| Feb 09 2018 |
1016 |
308.02 |
| Feb 09 2018 |
2886 |
353.54 |
| Feb 09 2018 |
844 |
303.12 |
| Feb 09 2018 |
5036 |
363.44 |
| Feb 02 2018 |
1012 |
308.02 |
| Feb 02 2018 |
2882 |
353.54 |
| Feb 02 2018 |
850 |
303.12 |
| Feb 02 2018 |
5055 |
363.44 |
| Jan 26 2018 |
1012 |
308.02 |
| Jan 26 2018 |
2896 |
353.54 |
| Jan 26 2018 |
852 |
303.12 |
| Jan 26 2018 |
5063 |
363.44 |
| Jan 19 2018 |
1012 |
308.02 |
| Jan 19 2018 |
2895 |
353.54 |
| Jan 19 2018 |
852 |
303.12 |
| Jan 19 2018 |
5064 |
363.44 |
| Jan 12 2018 |
1011 |
308.02 |
| Jan 12 2018 |
2899 |
353.54 |
| Jan 12 2018 |
860 |
303.12 |
| Jan 12 2018 |
5080 |
363.44 |
| Jan 05 2018 |
1011 |
308.02 |
| Jan 05 2018 |
2899 |
353.54 |
| Jan 05 2018 |
861 |
303.12 |
| Jan 05 2018 |
5083 |
363.44 |
| Dec 29 2017 |
1011 |
308.02 |
| Dec 29 2017 |
2899 |
353.54 |
| Dec 29 2017 |
861 |
303.12 |
| Dec 29 2017 |
5083 |
363.44 |
| Dec 22 2017 |
1011 |
308.02 |
| Dec 22 2017 |
2899 |
353.54 |
| Dec 22 2017 |
861 |
303.12 |
| Dec 22 2017 |
5083 |
363.44 |
| Dec 15 2017 |
1011 |
308.02 |
| Dec 15 2017 |
2899 |
353.54 |
| Dec 15 2017 |
862 |
303.12 |
| Dec 15 2017 |
5084 |
363.44 |
| Dec 08 2017 |
1011 |
308.02 |
| Dec 08 2017 |
2899 |
353.54 |
| Dec 08 2017 |
862 |
303.12 |
| Dec 08 2017 |
5084 |
363.44 |
| Dec 01 2017 |
1011 |
308.02 |
| Dec 01 2017 |
2899 |
353.54 |
| Dec 01 2017 |
862 |
303.12 |
| Dec 01 2017 |
5084 |
363.44 |
| Nov 24 2017 |
1011 |
308.02 |
| Nov 24 2017 |
2899 |
353.54 |
| Nov 24 2017 |
862 |
303.12 |
| Nov 24 2017 |
5084 |
363.44 |
| Nov 17 2017 |
1011 |
308.02 |
| Nov 17 2017 |
2899 |
353.54 |
| Nov 17 2017 |
862 |
303.12 |
| Nov 17 2017 |
5084 |
363.44 |
| Nov 10 2017 |
1011 |
308.02 |
| Nov 10 2017 |
2905 |
353.54 |
| Nov 10 2017 |
862 |
303.12 |
| Nov 10 2017 |
5087 |
363.44 |
| Nov 03 2017 |
1011 |
308.02 |
| Nov 03 2017 |
2905 |
353.54 |
| Nov 03 2017 |
862 |
303.12 |
| Nov 03 2017 |
5087 |
363.44 |
| Oct 27 2017 |
1011 |
308.02 |
| Oct 27 2017 |
2938 |
353.54 |
| Oct 27 2017 |
862 |
303.12 |
| Oct 27 2017 |
5118 |
363.44 |
| Oct 20 2017 |
1011 |
308.02 |
| Oct 20 2017 |
2918 |
353.54 |
| Oct 20 2017 |
862 |
303.12 |
| Oct 20 2017 |
5104 |
363.44 |
| Oct 13 2017 |
1011 |
308.02 |
| Oct 13 2017 |
2936 |
353.54 |
| Oct 13 2017 |
862 |
303.12 |
| Oct 13 2017 |
5117 |
363.44 |
| Oct 06 2017 |
1011 |
308.02 |
| Oct 06 2017 |
3653 |
365.15 |
| Oct 06 2017 |
863 |
303.12 |
| Oct 06 2017 |
5874 |
371.81 |
| Sep 29 2017 |
1011 |
308.02 |
| Sep 29 2017 |
3652 |
365.15 |
| Sep 29 2017 |
863 |
303.12 |
| Sep 29 2017 |
5822 |
371.81 |
| Sep 22 2017 |
1011 |
308.02 |
| Sep 22 2017 |
3708 |
365.15 |
| Sep 22 2017 |
862 |
303.12 |
| Sep 22 2017 |
5880 |
371.81 |
| Sep 15 2017 |
1009 |
308.02 |
| Sep 15 2017 |
3726 |
365.15 |
| Sep 15 2017 |
872 |
303.12 |
| Sep 15 2017 |
5930 |
371.81 |
| Sep 08 2017 |
1010 |
308.02 |
| Sep 08 2017 |
3696 |
365.15 |
| Sep 08 2017 |
897 |
303.12 |
| Sep 08 2017 |
4337 |
352.64 |
| Sep 01 2017 |
1041 |
308.02 |
| Sep 01 2017 |
3688 |
365.15 |
| Sep 01 2017 |
910 |
303.12 |
| Sep 01 2017 |
4321 |
352.64 |
| Aug 25 2017 |
1039 |
308.02 |
| Aug 25 2017 |
4026 |
365.15 |
| Aug 25 2017 |
911 |
303.12 |
| Aug 25 2017 |
4641 |
352.64 |
| Aug 18 2017 |
1101 |
308.02 |
| Aug 18 2017 |
4041 |
365.15 |
| Aug 18 2017 |
910 |
303.12 |
| Aug 18 2017 |
2178 |
313.36 |
| Aug 11 2017 |
1096 |
308.02 |
| Aug 11 2017 |
4077 |
365.15 |
| Aug 11 2017 |
903 |
303.12 |
| Aug 11 2017 |
2216 |
313.36 |
| Aug 04 2017 |
1516 |
326.24 |
| Aug 04 2017 |
3975 |
363.42 |
| Aug 04 2017 |
884 |
301.55 |
| Aug 04 2017 |
2226 |
313.36 |
| Jul 28 2017 |
1525 |
326.24 |
| Jul 28 2017 |
4008 |
363.42 |
| Jul 28 2017 |
904 |
301.55 |
| Jul 28 2017 |
1684 |
301.85 |
| Jul 21 2017 |
1566 |
326.24 |
| Jul 21 2017 |
4100 |
363.42 |
| Jul 21 2017 |
939 |
301.55 |
| Jul 21 2017 |
1752 |
302.77 |
| Jul 14 2017 |
1641 |
326.24 |
| Jul 14 2017 |
3247 |
349.35 |
| Jul 14 2017 |
960 |
301.55 |
| Jul 14 2017 |
1772 |
302.77 |
| Jul 07 2017 |
2185 |
344.46 |
| Jul 07 2017 |
3180 |
347.82 |
| Jul 07 2017 |
982 |
301.55 |
| Jul 07 2017 |
1303 |
292.16 |
| Jun 30 2017 |
2168 |
344.46 |
| Jun 30 2017 |
3200 |
347.82 |
| Jun 30 2017 |
980 |
301.55 |
| Jun 30 2017 |
1307 |
292.16 |
| Jun 23 2017 |
2206 |
344.46 |
| Jun 23 2017 |
3287 |
347.82 |
| Jun 23 2017 |
1384 |
301.55 |
| Jun 23 2017 |
1295 |
292.16 |
| Jun 16 2017 |
2201 |
344.46 |
| Jun 16 2017 |
2739 |
336.88 |
| Jun 16 2017 |
1452 |
301.55 |
| Jun 16 2017 |
1338 |
292.16 |
| Jun 09 2017 |
2232 |
344.46 |
| Jun 09 2017 |
2597 |
336.88 |
| Jun 09 2017 |
1499 |
301.55 |
| Jun 09 2017 |
1220 |
292.16 |
| Jun 02 2017 |
2240 |
344.46 |
| Jun 02 2017 |
2752 |
336.88 |
| Jun 02 2017 |
1514 |
301.55 |
| Jun 02 2017 |
1311 |
292.16 |
| May 26 2017 |
2249 |
344.46 |
| May 26 2017 |
2756 |
336.88 |
| May 26 2017 |
1523 |
301.55 |
| May 26 2017 |
1331 |
292.16 |
| May 19 2017 |
2312 |
344.46 |
| May 19 2017 |
2801 |
336.88 |
| May 19 2017 |
1521 |
301.55 |
| May 19 2017 |
1335 |
292.16 |
| May 12 2017 |
2343 |
344.46 |
| May 12 2017 |
2815 |
336.88 |
| May 12 2017 |
1295 |
294.1 |
| May 12 2017 |
1319 |
292.16 |
| May 05 2017 |
2461 |
344.46 |
| May 05 2017 |
1570 |
310.33 |
| May 05 2017 |
2318 |
318.02 |
| May 05 2017 |
2192 |
309.38 |
| Apr 28 2017 |
2464 |
344.46 |
| Apr 28 2017 |
1585 |
310.33 |
| Apr 28 2017 |
2222 |
318.02 |
| Apr 28 2017 |
2212 |
309.38 |
| Apr 21 2017 |
2491 |
344.46 |
| Apr 21 2017 |
2493 |
327.97 |
| Apr 21 2017 |
2400 |
319.36 |
| Apr 21 2017 |
3676 |
330.66 |
| Apr 14 2017 |
2590 |
344.46 |
| Apr 14 2017 |
2546 |
327.97 |
| Apr 14 2017 |
2450 |
319.36 |
| Apr 14 2017 |
3722 |
330.66 |
| Apr 07 2017 |
2576 |
344.46 |
| Apr 07 2017 |
1810 |
314.21 |
| Apr 07 2017 |
2501 |
319.36 |
| Apr 07 2017 |
3593 |
330.66 |
| Mar 31 2017 |
2649 |
344.46 |
| Mar 31 2017 |
1852 |
314.21 |
| Mar 31 2017 |
2576 |
319.36 |
| Mar 31 2017 |
3661 |
330.66 |
| Mar 24 2017 |
2576 |
344.46 |
| Mar 24 2017 |
1823 |
314.21 |
| Mar 24 2017 |
2529 |
319.36 |
| Mar 24 2017 |
3627 |
330.66 |
| Mar 17 2017 |
2594 |
344.46 |
| Mar 17 2017 |
1853 |
314.21 |
| Mar 17 2017 |
2572 |
319.36 |
| Mar 17 2017 |
3663 |
330.66 |
| Mar 10 2017 |
2591 |
344.46 |
| Mar 10 2017 |
1863 |
314.21 |
| Mar 10 2017 |
3173 |
329.47 |
| Mar 10 2017 |
2908 |
319.62 |
| Mar 03 2017 |
2586 |
344.46 |
| Mar 03 2017 |
1886 |
314.21 |
| Mar 03 2017 |
3339 |
332.55 |
| Mar 03 2017 |
2470 |
312.28 |
| Feb 24 2017 |
2619 |
344.46 |
| Feb 24 2017 |
1909 |
314.21 |
| Feb 24 2017 |
3333 |
332.55 |
| Feb 24 2017 |
2488 |
312.28 |
| Feb 17 2017 |
2565 |
344.46 |
| Feb 17 2017 |
1905 |
314.21 |
| Feb 17 2017 |
3210 |
332.55 |
| Feb 17 2017 |
2500 |
312.28 |
| Feb 10 2017 |
2601 |
344.46 |
| Feb 10 2017 |
1930 |
314.21 |
| Feb 10 2017 |
3229 |
332.55 |
| Feb 10 2017 |
2515 |
312.28 |
| Feb 03 2017 |
2603 |
344.46 |
| Feb 03 2017 |
1941 |
314.21 |
| Feb 03 2017 |
3230 |
332.55 |
| Feb 03 2017 |
2518 |
312.28 |
| Jan 27 2017 |
2600 |
344.46 |
| Jan 27 2017 |
1948 |
314.21 |
| Jan 27 2017 |
3242 |
332.55 |
| Jan 27 2017 |
2525 |
312.28 |
| Jan 20 2017 |
2599 |
344.46 |
| Jan 20 2017 |
1952 |
314.21 |
| Jan 20 2017 |
3248 |
332.55 |
| Jan 20 2017 |
2525 |
312.28 |
| Jan 13 2017 |
2599 |
344.46 |
| Jan 13 2017 |
1955 |
314.21 |
| Jan 13 2017 |
3250 |
332.55 |
| Jan 13 2017 |
2527 |
312.28 |
| Jan 06 2017 |
2599 |
344.46 |
| Jan 06 2017 |
1955 |
314.21 |
| Jan 06 2017 |
3259 |
332.55 |
| Jan 06 2017 |
2529 |
312.28 |
| Dec 30 2016 |
2605 |
344.46 |
| Dec 30 2016 |
1955 |
314.21 |
| Dec 30 2016 |
3260 |
332.55 |
| Dec 30 2016 |
2531 |
312.28 |
| Dec 23 2016 |
2605 |
344.46 |
| Dec 23 2016 |
1955 |
314.21 |
| Dec 23 2016 |
3260 |
332.55 |
| Dec 23 2016 |
2531 |
312.28 |
| Dec 16 2016 |
2605 |
344.46 |
| Dec 16 2016 |
1955 |
314.21 |
| Dec 16 2016 |
3259 |
332.55 |
| Dec 16 2016 |
2532 |
312.28 |
| Dec 09 2016 |
2605 |
344.46 |
| Dec 09 2016 |
1955 |
314.21 |
| Dec 09 2016 |
3259 |
332.55 |
| Dec 09 2016 |
2531 |
312.28 |
| Dec 02 2016 |
2605 |
344.46 |
| Dec 02 2016 |
1955 |
314.21 |
| Dec 02 2016 |
3259 |
332.55 |
| Dec 02 2016 |
2531 |
312.28 |
| Nov 25 2016 |
2601 |
344.46 |
| Nov 25 2016 |
1955 |
314.21 |
| Nov 25 2016 |
3260 |
332.55 |
| Nov 25 2016 |
2531 |
312.28 |
| Nov 18 2016 |
2601 |
344.46 |
| Nov 18 2016 |
1955 |
314.21 |
| Nov 18 2016 |
3260 |
332.55 |
| Nov 18 2016 |
2531 |
312.28 |
| Nov 11 2016 |
2601 |
344.46 |
| Nov 11 2016 |
1956 |
314.21 |
| Nov 11 2016 |
3260 |
332.55 |
| Nov 11 2016 |
2531 |
312.28 |
| Nov 04 2016 |
2601 |
344.46 |
| Nov 04 2016 |
1956 |
314.21 |
| Nov 04 2016 |
3260 |
332.55 |
| Nov 04 2016 |
2531 |
312.28 |
| Oct 28 2016 |
2594 |
344.46 |
| Oct 28 2016 |
1951 |
314.21 |
| Oct 28 2016 |
3260 |
332.55 |
| Oct 28 2016 |
2527 |
312.28 |
| Oct 21 2016 |
2594 |
344.46 |
| Oct 21 2016 |
1955 |
314.21 |
| Oct 21 2016 |
3263 |
332.55 |
| Oct 21 2016 |
2526 |
312.28 |
| Oct 14 2016 |
2600 |
344.46 |
| Oct 14 2016 |
1956 |
314.21 |
| Oct 14 2016 |
3273 |
332.55 |
| Oct 14 2016 |
2533 |
312.28 |
| Oct 07 2016 |
2601 |
344.46 |
| Oct 07 2016 |
1961 |
314.21 |
| Oct 07 2016 |
3273 |
332.55 |
| Oct 07 2016 |
2538 |
312.28 |
| Sep 30 2016 |
2632 |
344.46 |
| Sep 30 2016 |
1959 |
314.21 |
| Sep 30 2016 |
3275 |
332.55 |
| Sep 30 2016 |
2539 |
312.28 |
| Sep 23 2016 |
2628 |
344.46 |
| Sep 23 2016 |
1950 |
314.21 |
| Sep 23 2016 |
3279 |
332.55 |
| Sep 23 2016 |
2524 |
312.28 |
| Sep 16 2016 |
2626 |
344.46 |
| Sep 16 2016 |
1951 |
314.21 |
| Sep 16 2016 |
3292 |
332.55 |
| Sep 16 2016 |
2546 |
312.28 |
| Sep 09 2016 |
2711 |
344.46 |
| Sep 09 2016 |
1988 |
314.21 |
| Sep 09 2016 |
3352 |
332.55 |
| Sep 09 2016 |
2606 |
312.28 |
| Sep 02 2016 |
2757 |
344.46 |
| Sep 02 2016 |
2000 |
314.21 |
| Sep 02 2016 |
3411 |
332.55 |
| Sep 02 2016 |
2636 |
312.28 |
| Aug 26 2016 |
2696 |
344.46 |
| Aug 26 2016 |
1785 |
314.21 |
| Aug 26 2016 |
3419 |
332.55 |
| Aug 26 2016 |
2443 |
312.28 |
| Aug 19 2016 |
2752 |
344.46 |
| Aug 19 2016 |
1783 |
314.21 |
| Aug 19 2016 |
3418 |
332.55 |
| Aug 19 2016 |
2446 |
312.28 |
| Aug 12 2016 |
3127 |
344.46 |
| Aug 12 2016 |
1783 |
314.21 |
| Aug 12 2016 |
3480 |
332.55 |
| Aug 12 2016 |
3603 |
319.62 |
| Aug 05 2016 |
1856 |
314.21 |
| Aug 05 2016 |
4391 |
345.28 |
| Aug 05 2016 |
2653 |
302.91 |
| Jul 29 2016 |
1776 |
314.21 |
| Jul 29 2016 |
4431 |
345.28 |
| Jul 29 2016 |
2637 |
302.91 |
| Jul 22 2016 |
1835 |
314.21 |
| Jul 22 2016 |
4528 |
345.28 |
| Jul 22 2016 |
2734 |
302.91 |
| Jun 22 2016 |
4265 |
355.9 |
| Jun 22 2016 |
4681 |
345.28 |
| Jun 22 2016 |
3800 |
312.16 |
| Jun 15 2016 |
4358 |
355.9 |
| Jun 15 2016 |
4156 |
337.51 |
| Jun 15 2016 |
3867 |
312.16 |
| Jun 08 2016 |
2763 |
330.14 |
| Jun 08 2016 |
4213 |
337.51 |
| Jun 08 2016 |
3023 |
299.31 |
| Jun 01 2016 |
2806 |
330.14 |
| Jun 01 2016 |
4261 |
337.51 |
| Jun 01 2016 |
3207 |
299.31 |
| May 25 2016 |
2584 |
325.3 |
| May 25 2016 |
4296 |
337.51 |
| May 25 2016 |
3253 |
299.31 |
| May 18 2016 |
2590 |
325.3 |
| May 18 2016 |
4338 |
337.51 |
| May 18 2016 |
3283 |
299.31 |
| May 11 2016 |
2577 |
325.3 |
| May 11 2016 |
5213 |
349.53 |
| May 11 2016 |
3867 |
308.22 |
| May 04 2016 |
3511 |
342.09 |
| May 04 2016 |
5145 |
349.53 |
| May 04 2016 |
4573 |
317.99 |
| Apr 27 2016 |
3637 |
342.09 |
| Apr 27 2016 |
5288 |
349.53 |
| Apr 27 2016 |
4652 |
317.99 |
| Apr 20 2016 |
3686 |
342.09 |
| Apr 20 2016 |
7527 |
374.16 |
| Apr 20 2016 |
6170 |
334.1 |
| Apr 13 2016 |
3835 |
342.09 |
| Apr 13 2016 |
7445 |
374.16 |
| Apr 13 2016 |
6194 |
334.1 |
| Apr 06 2016 |
5356 |
360.87 |
| Apr 06 2016 |
7433 |
374.16 |
| Apr 06 2016 |
7631 |
349.07 |
| Mar 30 2016 |
5281 |
360.87 |
| Mar 30 2016 |
5959 |
358.28 |
| Mar 30 2016 |
6454 |
337.18 |
| Mar 23 2016 |
5416 |
360.87 |
| Mar 23 2016 |
5997 |
358.28 |
| Mar 23 2016 |
6538 |
337.18 |
| Mar 16 2016 |
5696 |
363.38 |
| Mar 16 2016 |
5903 |
358.28 |
| Mar 16 2016 |
7175 |
344.2 |
| Mar 09 2016 |
5723 |
363.38 |
| Mar 09 2016 |
4625 |
341.64 |
| Mar 09 2016 |
7409 |
346.36 |
| Mar 02 2016 |
5698 |
363.38 |
| Mar 02 2016 |
4633 |
341.64 |
| Mar 02 2016 |
7371 |
346.36 |
| Feb 24 2016 |
5718 |
363.38 |
| Feb 24 2016 |
4625 |
341.64 |
| Feb 24 2016 |
7359 |
346.36 |
| Feb 17 2016 |
5799 |
363.38 |
| Feb 17 2016 |
4648 |
341.64 |
| Feb 17 2016 |
7414 |
346.36 |
| Feb 10 2016 |
5820 |
363.38 |
| Feb 10 2016 |
4683 |
341.64 |
| Feb 10 2016 |
7451 |
346.36 |
| Feb 03 2016 |
5848 |
363.38 |
| Feb 03 2016 |
4693 |
341.64 |
| Feb 03 2016 |
7470 |
346.36 |
| Jan 27 2016 |
5866 |
363.38 |
| Jan 27 2016 |
4713 |
341.64 |
| Jan 27 2016 |
7483 |
346.36 |
| Jan 20 2016 |
5867 |
363.38 |
| Jan 20 2016 |
4728 |
341.64 |
| Jan 20 2016 |
7504 |
346.36 |
| Jan 13 2016 |
5871 |
363.38 |
| Jan 13 2016 |
4740 |
341.64 |
| Jan 13 2016 |
7512 |
346.36 |
| Jan 06 2016 |
5871 |
363.38 |
| Jan 06 2016 |
4742 |
341.64 |
| Jan 06 2016 |
7513 |
346.36 |
| Dec 30 2015 |
5871 |
363.38 |
| Dec 30 2015 |
4744 |
341.64 |
| Dec 30 2015 |
7513 |
346.36 |
| Dec 23 2015 |
5871 |
363.38 |
| Dec 23 2015 |
4744 |
341.64 |
| Dec 23 2015 |
7513 |
346.36 |
| Dec 16 2015 |
5871 |
363.38 |
| Dec 16 2015 |
4744 |
341.64 |
| Dec 16 2015 |
7513 |
346.36 |
| Dec 09 2015 |
5871 |
363.38 |
| Dec 09 2015 |
4746 |
341.64 |
| Dec 09 2015 |
7514 |
346.36 |
| Dec 02 2015 |
5871 |
363.38 |
| Dec 02 2015 |
4747 |
341.64 |
| Dec 02 2015 |
7515 |
346.36 |
| Nov 25 2015 |
5871 |
363.38 |
| Nov 25 2015 |
4747 |
341.64 |
| Nov 25 2015 |
7516 |
346.36 |
| Nov 18 2015 |
5871 |
363.38 |
| Nov 18 2015 |
4747 |
341.64 |
| Nov 18 2015 |
7516 |
346.36 |
| Nov 11 2015 |
5866 |
363.38 |
| Nov 11 2015 |
4747 |
341.64 |
| Nov 11 2015 |
7512 |
346.36 |
| Nov 04 2015 |
5866 |
363.38 |
| Nov 04 2015 |
4747 |
341.64 |
| Nov 04 2015 |
7512 |
346.36 |
| Oct 28 2015 |
5867 |
363.38 |
| Oct 28 2015 |
4739 |
341.64 |
| Oct 28 2015 |
7503 |
346.36 |
| Oct 21 2015 |
5858 |
363.38 |
| Oct 21 2015 |
4744 |
341.64 |
| Oct 21 2015 |
7507 |
346.36 |
| Oct 14 2015 |
5862 |
363.38 |
| Oct 14 2015 |
4749 |
341.64 |
| Oct 14 2015 |
7509 |
346.36 |
| Oct 07 2015 |
5866 |
363.38 |
| Oct 07 2015 |
4746 |
341.64 |
| Oct 07 2015 |
7511 |
346.36 |
| Sep 30 2015 |
5874 |
363.38 |
| Sep 30 2015 |
4748 |
341.64 |
| Sep 30 2015 |
7532 |
346.36 |
| Sep 23 2015 |
5903 |
363.38 |
| Sep 23 2015 |
4757 |
341.64 |
| Sep 23 2015 |
7566 |
346.36 |
| Sep 16 2015 |
5858 |
363.38 |
| Sep 16 2015 |
4763 |
341.64 |
| Sep 16 2015 |
7549 |
346.36 |
| Sep 09 2015 |
5852 |
363.38 |
| Sep 09 2015 |
4781 |
341.64 |
| Sep 09 2015 |
7578 |
346.36 |
| Sep 02 2015 |
5910 |
363.38 |
| Sep 02 2015 |
4745 |
341.64 |
| Sep 02 2015 |
7562 |
346.36 |
| Aug 26 2015 |
6018 |
363.38 |
| Aug 26 2015 |
4850 |
341.64 |
| Aug 26 2015 |
7670 |
346.36 |
| Aug 19 2015 |
6209 |
363.38 |
| Aug 19 2015 |
4210 |
333.13 |
| Aug 19 2015 |
6433 |
332.4 |
| Aug 12 2015 |
6178 |
363.38 |
| Aug 12 2015 |
4231 |
333.13 |
| Aug 12 2015 |
6426 |
332.4 |
| Aug 05 2015 |
5389 |
353.54 |
| Aug 05 2015 |
4231 |
333.13 |
| Aug 05 2015 |
5236 |
319.06 |
| Jul 29 2015 |
5373 |
353.54 |
| Jul 29 2015 |
4302 |
333.13 |
| Jul 29 2015 |
5291 |
319.06 |
| Jul 22 2015 |
5371 |
353.54 |
| Jul 22 2015 |
3948 |
328 |
| Jul 22 2015 |
4542 |
310.23 |
| Jul 15 2015 |
4113 |
334.14 |
| Jul 15 2015 |
4036 |
328 |
| Jul 15 2015 |
4342 |
306.54 |
| Jul 08 2015 |
4018 |
332.54 |
| Jul 08 2015 |
4073 |
328 |
| Jul 08 2015 |
4409 |
306.54 |
| Jul 01 2015 |
3598 |
325.95 |
| Jul 01 2015 |
4136 |
328 |
| Jul 01 2015 |
4453 |
306.54 |
| Jun 24 2015 |
3631 |
325.95 |
| Jun 24 2015 |
4194 |
328 |
| Jun 24 2015 |
4525 |
306.54 |
| Jun 17 2015 |
3255 |
320.25 |
| Jun 17 2015 |
4216 |
328 |
| Jun 17 2015 |
4608 |
306.54 |
| Jun 10 2015 |
4604 |
339.48 |
| Jun 10 2015 |
4316 |
328.81 |
| Jun 10 2015 |
5310 |
315.49 |
| Jun 03 2015 |
4196 |
332.42 |
| Jun 03 2015 |
4354 |
328.81 |
| Jun 03 2015 |
5417 |
315.49 |
| May 27 2015 |
4141 |
332.42 |
| May 27 2015 |
4348 |
328.81 |
| May 27 2015 |
5378 |
315.49 |
| May 20 2015 |
4199 |
332.42 |
| May 20 2015 |
3883 |
321.5 |
| May 20 2015 |
5423 |
315.49 |
| May 13 2015 |
4247 |
332.42 |
| May 13 2015 |
3875 |
321.5 |
| May 13 2015 |
5465 |
315.49 |
| May 06 2015 |
3980 |
330.05 |
| May 06 2015 |
3737 |
321.5 |
| May 06 2015 |
5281 |
315.49 |
| Apr 29 2015 |
4062 |
330.05 |
| Apr 29 2015 |
3840 |
321.5 |
| Apr 29 2015 |
5403 |
315.49 |
| Apr 22 2015 |
4104 |
330.05 |
| Apr 22 2015 |
3878 |
321.5 |
| Apr 22 2015 |
5424 |
315.49 |
| Apr 15 2015 |
4145 |
330.05 |
| Apr 15 2015 |
3891 |
321.5 |
| Apr 15 2015 |
5473 |
315.49 |
| Apr 08 2015 |
4142 |
330.05 |
| Apr 08 2015 |
3548 |
315.19 |
| Apr 08 2015 |
5491 |
315.15 |
| Apr 01 2015 |
3838 |
324.63 |
| Apr 01 2015 |
3703 |
316.64 |
| Apr 01 2015 |
5508 |
314.22 |
| Mar 25 2015 |
3347 |
319.23 |
| Mar 25 2015 |
3654 |
316.64 |
| Mar 25 2015 |
5356 |
314.22 |
| Mar 18 2015 |
3284 |
319.23 |
| Mar 18 2015 |
3656 |
316.64 |
| Mar 18 2015 |
5296 |
314.22 |
| Mar 11 2015 |
3128 |
314.32 |
| Mar 11 2015 |
3682 |
316.64 |
| Mar 11 2015 |
5528 |
314.22 |
| Mar 04 2015 |
3190 |
314.32 |
| Mar 04 2015 |
3097 |
305.75 |
| Mar 04 2015 |
5580 |
314.22 |
| Feb 25 2015 |
3193 |
314.32 |
| Feb 25 2015 |
3110 |
305.75 |
| Feb 25 2015 |
5606 |
314.22 |
| Feb 18 2015 |
3283 |
314.32 |
| Feb 18 2015 |
3145 |
305.75 |
| Feb 18 2015 |
5688 |
314.22 |
| Feb 11 2015 |
3299 |
314.32 |
| Feb 11 2015 |
3151 |
305.75 |
| Feb 11 2015 |
5707 |
314.22 |
| Feb 04 2015 |
3316 |
314.32 |
| Feb 04 2015 |
3161 |
305.75 |
| Feb 04 2015 |
5724 |
314.22 |
| Jan 28 2015 |
3320 |
314.32 |
| Jan 28 2015 |
3179 |
305.75 |
| Jan 28 2015 |
5733 |
314.22 |
| Jan 21 2015 |
3337 |
314.32 |
| Jan 21 2015 |
3186 |
305.75 |
| Jan 21 2015 |
5751 |
314.22 |
| Jan 14 2015 |
3338 |
314.32 |
| Jan 14 2015 |
3194 |
305.75 |
| Jan 14 2015 |
5766 |
314.22 |
| Jan 07 2015 |
3338 |
314.32 |
| Jan 07 2015 |
3196 |
305.75 |
| Jan 07 2015 |
5760 |
314.22 |
| Dec 31 2014 |
3338 |
314.32 |
| Dec 31 2014 |
3196 |
305.75 |
| Dec 31 2014 |
5762 |
314.22 |
| Dec 24 2014 |
3338 |
314.32 |
| Dec 24 2014 |
3196 |
305.75 |
| Dec 24 2014 |
5762 |
314.22 |
| Dec 17 2014 |
3338 |
314.32 |
| Dec 17 2014 |
3196 |
305.75 |
| Dec 17 2014 |
5762 |
314.22 |
| Dec 10 2014 |
3338 |
314.32 |
| Dec 10 2014 |
3196 |
305.75 |
| Dec 10 2014 |
5762 |
314.22 |
| Dec 03 2014 |
3338 |
314.32 |
| Dec 03 2014 |
3196 |
305.75 |
| Dec 03 2014 |
5762 |
314.22 |
| Nov 26 2014 |
3338 |
314.32 |
| Nov 26 2014 |
3196 |
305.75 |
| Nov 26 2014 |
5762 |
314.22 |
| Nov 19 2014 |
3338 |
314.32 |
| Nov 19 2014 |
3196 |
305.75 |
| Nov 19 2014 |
5761 |
314.22 |
| Nov 12 2014 |
3338 |
314.32 |
| Nov 12 2014 |
3196 |
305.75 |
| Nov 12 2014 |
5761 |
314.22 |
| Nov 05 2014 |
3338 |
314.32 |
| Nov 05 2014 |
3196 |
305.75 |
| Nov 05 2014 |
5761 |
314.22 |
| Oct 29 2014 |
3339 |
314.32 |
| Oct 29 2014 |
3196 |
305.75 |
| Oct 29 2014 |
5761 |
314.22 |
| Oct 22 2014 |
3337 |
314.32 |
| Oct 22 2014 |
3193 |
305.75 |
| Oct 22 2014 |
5771 |
314.22 |
| Oct 15 2014 |
3333 |
314.32 |
| Oct 15 2014 |
3190 |
305.75 |
| Oct 15 2014 |
5768 |
314.22 |
| Oct 08 2014 |
3352 |
314.32 |
| Oct 08 2014 |
3188 |
305.75 |
| Oct 08 2014 |
5784 |
314.22 |
| Oct 01 2014 |
3353 |
314.32 |
| Oct 01 2014 |
3199 |
305.75 |
| Oct 01 2014 |
5793 |
314.22 |
| Sep 24 2014 |
3354 |
314.32 |
| Sep 24 2014 |
3217 |
305.75 |
| Sep 24 2014 |
5777 |
314.22 |
| Sep 17 2014 |
3352 |
314.32 |
| Sep 17 2014 |
3247 |
305.75 |
| Sep 17 2014 |
5804 |
314.22 |
| Sep 10 2014 |
3364 |
314.32 |
| Sep 10 2014 |
3231 |
305.75 |
| Sep 10 2014 |
5802 |
314.22 |
| Sep 03 2014 |
3367 |
314.32 |
| Sep 03 2014 |
3466 |
308.93 |
| Sep 03 2014 |
5595 |
311.44 |
| Aug 27 2014 |
3334 |
314.32 |
| Aug 27 2014 |
3509 |
308.93 |
| Aug 27 2014 |
5597 |
311.44 |
| Aug 20 2014 |
3591 |
319.01 |
| Aug 20 2014 |
3509 |
308.93 |
| Aug 20 2014 |
5643 |
311.74 |
| Aug 13 2014 |
3596 |
319.01 |
| Aug 13 2014 |
3551 |
308.93 |
| Aug 13 2014 |
5711 |
311.74 |
| Aug 06 2014 |
3646 |
319.01 |
| Aug 06 2014 |
3583 |
308.93 |
| Aug 06 2014 |
5741 |
311.74 |
| Jul 30 2014 |
3662 |
319.01 |
| Jul 30 2014 |
3604 |
308.93 |
| Jul 30 2014 |
5800 |
311.74 |
| Jul 23 2014 |
4115 |
325.92 |
| Jul 23 2014 |
4705 |
326.93 |
| Jul 23 2014 |
5293 |
305.73 |
| Jul 16 2014 |
4144 |
325.92 |
| Jul 16 2014 |
4693 |
326.93 |
| Jul 16 2014 |
5247 |
305.73 |
| Jul 09 2014 |
4148 |
325.92 |
| Jul 09 2014 |
4753 |
326.93 |
| Jul 09 2014 |
5245 |
305.73 |
| Jul 02 2014 |
4201 |
325.92 |
| Jul 02 2014 |
4798 |
326.93 |
| Jul 02 2014 |
5350 |
305.73 |
| Jun 25 2014 |
4259 |
325.92 |
| Jun 25 2014 |
4896 |
326.93 |
| Jun 25 2014 |
5296 |
305.73 |
| Jun 18 2014 |
4290 |
325.92 |
| Jun 18 2014 |
4930 |
326.93 |
| Jun 18 2014 |
5349 |
305.73 |
| Jun 11 2014 |
4337 |
325.92 |
| Jun 11 2014 |
4640 |
321.77 |
| Jun 11 2014 |
5146 |
302.93 |
| Jun 04 2014 |
4120 |
321.75 |
| Jun 04 2014 |
4079 |
311.47 |
| Jun 04 2014 |
5204 |
302.93 |
| May 28 2014 |
4129 |
321.75 |
| May 28 2014 |
4149 |
311.47 |
| May 28 2014 |
5248 |
302.93 |
| May 21 2014 |
3852 |
316.48 |
| May 21 2014 |
5249 |
327.96 |
| May 21 2014 |
5293 |
302.93 |
| May 14 2014 |
3888 |
316.48 |
| May 14 2014 |
5312 |
327.96 |
| May 14 2014 |
5334 |
302.93 |
| May 07 2014 |
3810 |
316.48 |
| May 07 2014 |
5285 |
327.96 |
| May 07 2014 |
5363 |
302.93 |
| Apr 30 2014 |
4032 |
316.48 |
| Apr 30 2014 |
5514 |
327.96 |
| Apr 30 2014 |
5545 |
302.93 |
| Apr 23 2014 |
4147 |
316.48 |
| Apr 23 2014 |
5567 |
327.96 |
| Apr 23 2014 |
5613 |
302.93 |
| Apr 16 2014 |
4139 |
316.48 |
| Apr 16 2014 |
5590 |
327.96 |
| Apr 16 2014 |
5606 |
302.93 |
| Apr 09 2014 |
3951 |
310.8 |
| Apr 09 2014 |
6107 |
334.4 |
| Apr 09 2014 |
5573 |
301.25 |
| Apr 02 2014 |
3494 |
301.78 |
| Apr 02 2014 |
7388 |
349.61 |
| Apr 02 2014 |
4936 |
295.06 |
| Mar 26 2014 |
3213 |
297.16 |
| Mar 26 2014 |
7578 |
349.61 |
| Mar 26 2014 |
4974 |
295.06 |
| Mar 19 2014 |
3207 |
297.16 |
| Mar 19 2014 |
7644 |
349.61 |
| Mar 19 2014 |
5026 |
295.06 |
| Mar 12 2014 |
3133 |
295.3 |
| Mar 12 2014 |
8233 |
355.94 |
| Mar 12 2014 |
6242 |
308.66 |
| Mar 05 2014 |
3112 |
295.3 |
| Mar 05 2014 |
9098 |
365.4 |
| Mar 05 2014 |
6250 |
308.66 |
| Feb 26 2014 |
3154 |
295.3 |
| Feb 26 2014 |
7549 |
347.62 |
| Feb 26 2014 |
5561 |
300.58 |
| Feb 19 2014 |
3209 |
295.3 |
| Feb 19 2014 |
7590 |
347.62 |
| Feb 19 2014 |
5599 |
300.58 |
| Feb 12 2014 |
3216 |
295.3 |
| Feb 12 2014 |
7600 |
347.62 |
| Feb 12 2014 |
5596 |
300.58 |
| Feb 05 2014 |
3245 |
295.3 |
| Feb 05 2014 |
7697 |
347.62 |
| Feb 05 2014 |
5640 |
300.58 |
| Jan 29 2014 |
3240 |
295.3 |
| Jan 29 2014 |
7750 |
347.62 |
| Jan 29 2014 |
5669 |
300.58 |
| Jan 22 2014 |
3239 |
295.3 |
| Jan 22 2014 |
7750 |
347.62 |
| Jan 22 2014 |
5666 |
300.58 |
| Jan 15 2014 |
3240 |
295.3 |
| Jan 15 2014 |
7784 |
347.62 |
| Jan 15 2014 |
5680 |
300.58 |
| Jan 08 2014 |
3240 |
295.3 |
| Jan 08 2014 |
7794 |
347.62 |
| Jan 08 2014 |
5685 |
300.58 |
| Jan 01 2014 |
3240 |
295.3 |
| Jan 01 2014 |
7795 |
347.62 |
| Jan 01 2014 |
5685 |
300.58 |
| Dec 25 2013 |
3240 |
295.3 |
| Dec 25 2013 |
7795 |
347.62 |
| Dec 25 2013 |
5685 |
300.58 |
| Dec 18 2013 |
3240 |
295.3 |
| Dec 18 2013 |
7795 |
347.62 |
| Dec 18 2013 |
5685 |
300.58 |
| Dec 11 2013 |
3240 |
295.3 |
| Dec 11 2013 |
7795 |
347.62 |
| Dec 11 2013 |
5685 |
300.58 |
| Dec 04 2013 |
3241 |
295.3 |
| Dec 04 2013 |
7796 |
347.62 |
| Dec 04 2013 |
5687 |
300.58 |
| Nov 27 2013 |
3241 |
295.3 |
| Nov 27 2013 |
7796 |
347.62 |
| Nov 27 2013 |
5687 |
300.58 |
| Nov 20 2013 |
3241 |
295.3 |
| Nov 20 2013 |
7796 |
347.62 |
| Nov 20 2013 |
5688 |
300.58 |
| Nov 13 2013 |
3241 |
295.3 |
| Nov 13 2013 |
7796 |
347.62 |
| Nov 13 2013 |
5687 |
300.58 |
| Nov 06 2013 |
3241 |
295.3 |
| Nov 06 2013 |
7796 |
347.62 |
| Nov 06 2013 |
5687 |
300.58 |
| Oct 30 2013 |
3241 |
295.3 |
| Oct 30 2013 |
7796 |
347.62 |
| Oct 30 2013 |
5686 |
300.58 |
| Oct 23 2013 |
3241 |
295.3 |
| Oct 23 2013 |
7795 |
347.62 |
| Oct 23 2013 |
5687 |
300.58 |
| Oct 16 2013 |
3254 |
295.3 |
| Oct 16 2013 |
7784 |
347.62 |
| Oct 16 2013 |
5692 |
300.58 |
| Oct 09 2013 |
3249 |
295.3 |
| Oct 09 2013 |
7779 |
347.62 |
| Oct 09 2013 |
5702 |
300.58 |
| Oct 02 2013 |
3254 |
295.3 |
| Oct 02 2013 |
7770 |
347.62 |
| Oct 02 2013 |
5710 |
300.58 |
| Sep 25 2013 |
3248 |
295.3 |
| Sep 25 2013 |
7719 |
347.62 |
| Sep 25 2013 |
5702 |
300.58 |
| Sep 18 2013 |
3227 |
295.3 |
| Sep 18 2013 |
7705 |
347.62 |
| Sep 18 2013 |
5668 |
300.58 |
| Sep 11 2013 |
3252 |
295.3 |
| Sep 11 2013 |
7698 |
347.62 |
| Sep 11 2013 |
5661 |
300.58 |
| Sep 04 2013 |
3270 |
295.3 |
| Sep 04 2013 |
7712 |
347.62 |
| Sep 04 2013 |
5675 |
300.58 |
| Aug 28 2013 |
3269 |
295.3 |
| Aug 28 2013 |
7738 |
347.62 |
| Aug 28 2013 |
5701 |
300.58 |
| Aug 21 2013 |
3275 |
295.3 |
| Aug 21 2013 |
7779 |
347.62 |
| Aug 21 2013 |
5749 |
300.58 |
| Aug 14 2013 |
3291 |
295.3 |
| Aug 14 2013 |
7827 |
347.62 |
| Aug 14 2013 |
5489 |
300.58 |
| Aug 07 2013 |
3286 |
295.3 |
| Aug 07 2013 |
7954 |
347.62 |
| Aug 07 2013 |
5556 |
300.58 |
| Jul 31 2013 |
3374 |
295.3 |
| Jul 31 2013 |
8016 |
347.62 |
| Jul 31 2013 |
5602 |
300.58 |
| Jul 24 2013 |
3368 |
295.3 |
| Jul 24 2013 |
8008 |
346.64 |
| Jul 24 2013 |
5633 |
300.58 |
| Jul 17 2013 |
3383 |
295.3 |
| Jul 17 2013 |
8034 |
346.64 |
| Jul 17 2013 |
5638 |
300.58 |
| Jul 10 2013 |
3415 |
295.3 |
| Jul 10 2013 |
7039 |
333.35 |
| Jul 10 2013 |
5704 |
300.58 |
| Jul 03 2013 |
3425 |
295.3 |
| Jul 03 2013 |
7152 |
333.35 |
| Jul 03 2013 |
5670 |
300.58 |
| Jun 26 2013 |
3432 |
295.3 |
| Jun 26 2013 |
6091 |
317.86 |
| Jun 26 2013 |
5812 |
300.58 |
| Jun 19 2013 |
3492 |
295.3 |
| Jun 19 2013 |
6203 |
317.86 |
| Jun 19 2013 |
5895 |
300.58 |
| Jun 12 2013 |
3550 |
295.3 |
| Jun 12 2013 |
7363 |
331.85 |
| Jun 12 2013 |
6294 |
303.83 |
| Jun 05 2013 |
3511 |
295.3 |
| Jun 05 2013 |
7876 |
339.39 |
| Jun 05 2013 |
6263 |
303.83 |
| May 29 2013 |
3445 |
295.3 |
| May 29 2013 |
7933 |
339.39 |
| May 29 2013 |
6261 |
303.83 |
| May 22 2013 |
3559 |
295.3 |
| May 22 2013 |
8073 |
339.39 |
| May 22 2013 |
6420 |
303.83 |
| May 15 2013 |
3595 |
295.3 |
| May 15 2013 |
6510 |
319.67 |
| May 15 2013 |
6465 |
303.83 |
| May 08 2013 |
3596 |
295.3 |
| May 08 2013 |
6489 |
319.67 |
| May 08 2013 |
6422 |
303.83 |
| May 01 2013 |
3734 |
295.3 |
| May 01 2013 |
6585 |
319.67 |
| May 01 2013 |
6525 |
303.83 |
| Apr 24 2013 |
3683 |
295.3 |
| Apr 24 2013 |
6569 |
319.67 |
| Apr 24 2013 |
6527 |
303.83 |
| Apr 17 2013 |
3751 |
295.3 |
| Apr 17 2013 |
6639 |
319.67 |
| Apr 17 2013 |
6611 |
303.83 |
| Apr 10 2013 |
4834 |
313.94 |
| Apr 10 2013 |
6570 |
319.67 |
| Apr 10 2013 |
6731 |
304.81 |
| Apr 03 2013 |
5770 |
328.56 |
| Apr 03 2013 |
6585 |
319.67 |
| Apr 03 2013 |
6852 |
305.92 |
| Mar 27 2013 |
5894 |
328.56 |
| Mar 27 2013 |
6635 |
319.67 |
| Mar 27 2013 |
6918 |
305.92 |
| Mar 20 2013 |
5874 |
328.56 |
| Mar 20 2013 |
6523 |
319.67 |
| Mar 20 2013 |
6918 |
305.92 |
| Mar 13 2013 |
7643 |
314.37 |
| Oct 19 2012 |
6940 |
349.67 |
| Oct 19 2012 |
7011 |
340.54 |
| Oct 19 2012 |
10327 |
352.42 |
| Sep 23 2012 |
6904 |
349.67 |
| Sep 23 2012 |
6963 |
340.54 |
| Sep 23 2012 |
10278 |
352.42 |
| Aug 31 2012 |
6682 |
349.67 |
| Aug 31 2012 |
6788 |
340.54 |
| Aug 31 2012 |
10132 |
352.42 |
| Aug 24 2012 |
6648 |
349.67 |
| Aug 24 2012 |
6725 |
340.54 |
| Aug 24 2012 |
10091 |
352.42 |
| Aug 10 2012 |
6507 |
349.67 |
| Aug 10 2012 |
6546 |
340.54 |
| Aug 10 2012 |
9928 |
352.42 |
| Aug 03 2012 |
6381 |
349.67 |
| Aug 03 2012 |
6476 |
340.54 |
| Aug 03 2012 |
9838 |
352.42 |
| Jul 27 2012 |
6338 |
349.67 |
| Jul 27 2012 |
5545 |
328.45 |
| Jul 27 2012 |
8741 |
343.31 |
| Jul 06 2012 |
6194 |
349.67 |
| Jul 06 2012 |
3375 |
290.26 |
| Jul 06 2012 |
9984 |
356.82 |
| Jun 22 2012 |
6127 |
349.67 |
| Jun 22 2012 |
3163 |
290.26 |
| Jun 22 2012 |
9567 |
356.82 |
| Jun 15 2012 |
6057 |
349.67 |
| Jun 15 2012 |
3202 |
290.26 |
| Jun 15 2012 |
9988 |
356.82 |
| Jun 08 2012 |
5952 |
349.67 |
| Jun 08 2012 |
3180 |
290.26 |
| Jun 08 2012 |
9923 |
356.82 |
| Jun 01 2012 |
6004 |
349.67 |
| Jun 01 2012 |
3084 |
290.26 |
| Jun 01 2012 |
9855 |
356.82 |
| May 25 2012 |
4170 |
321.2 |
| May 25 2012 |
2641 |
290.26 |
| May 25 2012 |
7864 |
340.8 |
| May 18 2012 |
4248 |
321.2 |
| May 18 2012 |
5438 |
355.25 |
| May 18 2012 |
9350 |
357.05 |
| May 11 2012 |
4198 |
321.2 |
| May 11 2012 |
5392 |
355.25 |
| May 11 2012 |
9380 |
357.05 |
| May 04 2012 |
3940 |
321.2 |
| May 04 2012 |
5134 |
355.25 |
| May 04 2012 |
9205 |
357.05 |
| Apr 27 2012 |
3565 |
321.2 |
| Apr 27 2012 |
5030 |
355.25 |
| Apr 27 2012 |
9054 |
357.05 |
| Apr 13 2012 |
2076 |
292.74 |
| Apr 13 2012 |
3337 |
326.88 |
| Apr 13 2012 |
7283 |
340.78 |
| Apr 06 2012 |
1945 |
292.74 |
| Apr 06 2012 |
3182 |
326.88 |
| Apr 06 2012 |
7159 |
340.78 |
| Mar 27 2012 |
2102 |
324.31 |
| Mar 27 2012 |
1903 |
292.74 |
| Mar 27 2012 |
3099 |
326.88 |
| Mar 27 2012 |
6125 |
326.23 |
| Sep 23 2011 |
420 |
279.64 |
| Sep 23 2011 |
3190 |
314.74 |
| Sep 23 2011 |
3954 |
329.45 |
| Sep 23 2011 |
4869 |
316.6 |
| Sep 16 2011 |
420 |
279.64 |
| Sep 16 2011 |
3192 |
314.74 |
| Sep 16 2011 |
3939 |
329.45 |
| Sep 16 2011 |
4866 |
316.6 |
| Sep 10 2011 |
416 |
279.64 |
| Sep 10 2011 |
3126 |
314.74 |
| Sep 10 2011 |
3842 |
329.45 |
| Sep 10 2011 |
4787 |
316.6 |
| Sep 02 2011 |
420 |
279.64 |
| Sep 02 2011 |
3065 |
314.74 |
| Sep 02 2011 |
3831 |
329.45 |
| Sep 02 2011 |
4737 |
316.6 |
| Aug 26 2011 |
420 |
279.64 |
| Aug 26 2011 |
3057 |
314.74 |
| Aug 26 2011 |
3830 |
329.45 |
| Aug 26 2011 |
4734 |
316.6 |
| Aug 19 2011 |
416 |
279.64 |
| Aug 19 2011 |
2984 |
314.74 |
| Aug 19 2011 |
3685 |
329.45 |
| Aug 19 2011 |
4195 |
316.6 |
| Aug 12 2011 |
417 |
279.64 |
| Aug 12 2011 |
2984 |
314.74 |
| Aug 12 2011 |
3601 |
329.45 |
| Aug 12 2011 |
4155 |
316.6 |
| Aug 05 2011 |
421 |
279.64 |
| Aug 05 2011 |
2961 |
314.74 |
| Aug 05 2011 |
3572 |
329.45 |
| Aug 05 2011 |
4113 |
316.6 |
| Jul 29 2011 |
421 |
279.64 |
| Jul 29 2011 |
3178 |
322.08 |
| Jul 29 2011 |
3538 |
329.45 |
| Jul 29 2011 |
4137 |
317.83 |
| Jul 22 2011 |
417 |
279.64 |
| Jul 22 2011 |
3006 |
322.08 |
| Jul 22 2011 |
3153 |
323 |
| Jul 22 2011 |
3740 |
312.49 |
| Jul 15 2011 |
417 |
279.64 |
| Jul 15 2011 |
2871 |
322.08 |
| Jul 15 2011 |
2989 |
323 |
| Jul 15 2011 |
3576 |
312.49 |
| Jul 08 2011 |
417 |
279.64 |
| Jul 08 2011 |
2753 |
322.08 |
| Jul 08 2011 |
2757 |
323 |
| Jul 08 2011 |
3448 |
312.49 |
| Jul 01 2011 |
534 |
279.64 |
| Jul 01 2011 |
2191 |
322.08 |
| Jul 01 2011 |
2005 |
323 |
| Jul 01 2011 |
2683 |
312.49 |
| Jun 17 2011 |
534 |
279.64 |
| Jun 17 2011 |
2138 |
322.08 |
| Jun 17 2011 |
2048 |
333.3 |
| Jun 17 2011 |
2646 |
312.41 |
| Jun 10 2011 |
534 |
279.64 |
| Jun 10 2011 |
2038 |
322.08 |
| Jun 10 2011 |
2230 |
333.3 |
| Jun 10 2011 |
2708 |
312.41 |
| Jun 03 2011 |
537 |
279.64 |
| Jun 03 2011 |
1237 |
285.56 |
| Jun 03 2011 |
2048 |
333.3 |
| Jun 03 2011 |
2315 |
303.47 |
| May 29 2011 |
734 |
310.15 |
| May 29 2011 |
1240 |
285.56 |
| May 29 2011 |
2021 |
333.3 |
| May 29 2011 |
2454 |
307.85 |
| May 06 2011 |
874 |
310.15 |
| May 06 2011 |
1447 |
291.94 |
| May 06 2011 |
1898 |
335.09 |
| May 06 2011 |
2778 |
316.51 |
| Apr 22 2011 |
855 |
310.15 |
| Apr 22 2011 |
1582 |
291.94 |
| Apr 22 2011 |
2016 |
327.69 |
| Apr 22 2011 |
2729 |
305.98 |
| Apr 01 2011 |
964 |
305.05 |
| Apr 01 2011 |
947 |
325.41 |
| Apr 01 2011 |
1721 |
293.12 |
| Apr 01 2011 |
2507 |
327.69 |
| Apr 01 2011 |
3131 |
316.58 |
| Oct 15 2010 |
1356 |
303.76 |
| Oct 15 2010 |
2001 |
287.17 |
| Oct 15 2010 |
3825 |
340.25 |
| Oct 15 2010 |
4205 |
322.16 |
| Aug 15 2010 |
1278 |
303.76 |
| Aug 15 2010 |
1929 |
287.17 |
| Aug 15 2010 |
3698 |
340.25 |
| Aug 15 2010 |
4099 |
322.16 |
| Aug 01 2010 |
1188 |
296.95 |
| Aug 01 2010 |
1899 |
287.01 |
| Aug 01 2010 |
3424 |
340.25 |
| Aug 01 2010 |
3720 |
317.06 |
| Jul 15 2010 |
893 |
282.1 |
| Jul 15 2010 |
1825 |
293.86 |
| Jul 15 2010 |
3291 |
341.84 |
| Jul 15 2010 |
3006 |
305.17 |
| Jul 01 2010 |
922 |
282.1 |
| Jul 01 2010 |
1607 |
279.74 |
| Jul 01 2010 |
2708 |
292.37 |
| Jun 15 2010 |
858 |
282.1 |
| Jun 15 2010 |
1583 |
279.74 |
| Jun 15 2010 |
2609 |
292.37 |
| Jun 01 2010 |
783 |
282.1 |
| Jun 01 2010 |
1387 |
279.74 |
| Jun 01 2010 |
2427 |
292.37 |
| May 27 2010 |
541 |
264.89 |
| May 27 2010 |
939 |
258.67 |
| May 27 2010 |
1484 |
260.74 |
| May 15 2010 |
587 |
264.89 |
| May 15 2010 |
798 |
233.93 |
| May 15 2010 |
1434 |
249.41 |
| Apr 30 2010 |
1357 |
249.41 |
| Apr 15 2010 |
560 |
264.89 |
| Apr 15 2010 |
697 |
233.93 |
| Apr 15 2010 |
1287 |
249.41 |
| Apr 02 2010 |
484 |
233.93 |
| Apr 02 2010 |
960 |
233.93 |
