| Apr 18 2024 |
609 |
285.61 |
| Apr 18 2024 |
1106 |
285.61 |
| Apr 17 2024 |
619 |
285.61 |
| Apr 17 2024 |
1103 |
285.61 |
| Apr 10 2024 |
630 |
285.61 |
| Apr 10 2024 |
1115 |
285.61 |
| Apr 03 2024 |
635 |
285.61 |
| Apr 03 2024 |
1116 |
285.61 |
| Mar 27 2024 |
635 |
285.61 |
| Mar 27 2024 |
1133 |
285.61 |
| Mar 21 2024 |
634 |
285.61 |
| Mar 21 2024 |
1131 |
285.61 |
| Mar 14 2024 |
656 |
285.61 |
| Mar 14 2024 |
1162 |
285.61 |
| Mar 07 2024 |
653 |
285.61 |
| Mar 07 2024 |
1165 |
285.61 |
| Feb 29 2024 |
654 |
285.61 |
| Feb 29 2024 |
1163 |
285.61 |
| Feb 22 2024 |
664 |
285.61 |
| Feb 22 2024 |
1173 |
285.61 |
| Feb 15 2024 |
665 |
285.61 |
| Feb 15 2024 |
1181 |
285.61 |
| Feb 08 2024 |
674 |
285.61 |
| Feb 08 2024 |
1182 |
285.61 |
| Feb 01 2024 |
645 |
285.61 |
| Feb 01 2024 |
1153 |
285.61 |
| Jan 25 2024 |
623 |
285.61 |
| Jan 25 2024 |
1125 |
285.61 |
| Jan 18 2024 |
623 |
285.61 |
| Jan 18 2024 |
1128 |
285.61 |
| Jan 11 2024 |
623 |
285.61 |
| Jan 11 2024 |
1126 |
285.61 |
| Jan 04 2024 |
623 |
285.61 |
| Jan 04 2024 |
1130 |
285.61 |
| Dec 28 2023 |
623 |
285.61 |
| Dec 28 2023 |
1128 |
285.61 |
| Dec 21 2023 |
623 |
285.61 |
| Dec 21 2023 |
1128 |
285.61 |
| Dec 14 2023 |
623 |
285.61 |
| Dec 14 2023 |
1115 |
285.61 |
| Dec 07 2023 |
623 |
285.61 |
| Dec 07 2023 |
1115 |
285.61 |
| Nov 30 2023 |
625 |
285.61 |
| Nov 30 2023 |
1120 |
285.61 |
| Nov 23 2023 |
625 |
285.61 |
| Nov 23 2023 |
1105 |
285.61 |
| Nov 16 2023 |
625 |
285.61 |
| Nov 16 2023 |
1088 |
285.61 |
| Nov 09 2023 |
634 |
285.61 |
| Nov 09 2023 |
1088 |
285.61 |
| Nov 02 2023 |
633 |
285.61 |
| Nov 02 2023 |
1087 |
285.61 |
| Oct 26 2023 |
632 |
285.61 |
| Oct 26 2023 |
1082 |
285.61 |
| Oct 19 2023 |
631 |
285.61 |
| Oct 19 2023 |
1076 |
285.61 |
| Oct 12 2023 |
631 |
285.61 |
| Oct 12 2023 |
1074 |
285.61 |
| Oct 05 2023 |
630 |
285.61 |
| Oct 05 2023 |
1049 |
285.61 |
| Sep 28 2023 |
628 |
285.61 |
| Sep 28 2023 |
1058 |
285.61 |
| Sep 21 2023 |
625 |
285.61 |
| Sep 21 2023 |
1030 |
285.61 |
| Sep 14 2023 |
644 |
285.61 |
| Sep 14 2023 |
61 |
183.33 |
| Sep 14 2023 |
1460 |
251.52 |
| Sep 07 2023 |
648 |
285.61 |
| Sep 07 2023 |
73 |
183.33 |
| Sep 07 2023 |
1470 |
251.52 |
| Aug 31 2023 |
645 |
285.61 |
| Aug 31 2023 |
9 |
165.76 |
| Aug 31 2023 |
581 |
213.7 |
| Aug 24 2023 |
658 |
285.61 |
| Aug 24 2023 |
13 |
165.76 |
| Aug 24 2023 |
587 |
213.7 |
| Aug 17 2023 |
664 |
285.61 |
| Aug 17 2023 |
15 |
160.44 |
| Aug 17 2023 |
94 |
160.44 |
| Aug 10 2023 |
671 |
285.61 |
| Aug 10 2023 |
19 |
160.44 |
| Aug 10 2023 |
95 |
160.44 |
| Aug 03 2023 |
670 |
285.61 |
| Aug 03 2023 |
19 |
160.44 |
| Aug 03 2023 |
96 |
160.44 |
| Jul 27 2023 |
689 |
285.61 |
| Jul 27 2023 |
20 |
160.44 |
| Jul 27 2023 |
98 |
160.44 |
| Jul 20 2023 |
698 |
285.61 |
| Jul 20 2023 |
21 |
160.44 |
| Jul 20 2023 |
101 |
160.44 |
| Jul 13 2023 |
701 |
285.61 |
| Jul 13 2023 |
34 |
160.44 |
| Jul 13 2023 |
109 |
160.44 |
| Jul 06 2023 |
706 |
285.61 |
| Jul 06 2023 |
43 |
160.44 |
| Jul 06 2023 |
119 |
160.44 |
| Jun 29 2023 |
711 |
285.61 |
| Jun 29 2023 |
43 |
160.44 |
| Jun 29 2023 |
119 |
160.44 |
| Jun 22 2023 |
2594 |
342.57 |
| Jun 22 2023 |
60 |
160.44 |
| Jun 22 2023 |
131 |
160.44 |
| Jun 15 2023 |
2727 |
368.21 |
| Jun 15 2023 |
76 |
160.44 |
| Jun 15 2023 |
154 |
160.44 |
| Jun 08 2023 |
7081 |
456.47 |
| Jun 08 2023 |
87 |
160.44 |
| Jun 08 2023 |
159 |
160.44 |
| Jun 01 2023 |
7114 |
456.47 |
| Jun 01 2023 |
84 |
160.44 |
| Jun 01 2023 |
158 |
160.44 |
| May 25 2023 |
1665 |
338.74 |
| May 25 2023 |
84 |
160.27 |
| May 25 2023 |
156 |
160.27 |
| May 18 2023 |
1641 |
338.74 |
| May 18 2023 |
85 |
160.27 |
| May 18 2023 |
159 |
160.27 |
| May 11 2023 |
1658 |
338.74 |
| May 11 2023 |
87 |
160.27 |
| May 11 2023 |
162 |
160.27 |
| May 04 2023 |
1618 |
338.74 |
| May 04 2023 |
88 |
160.27 |
| May 04 2023 |
168 |
160.27 |
| Apr 27 2023 |
1626 |
338.74 |
| Apr 27 2023 |
90 |
160.27 |
| Apr 27 2023 |
172 |
160.27 |
| Apr 20 2023 |
1559 |
305.74 |
| Apr 20 2023 |
94 |
160.27 |
| Apr 20 2023 |
166 |
160.27 |
| Apr 13 2023 |
1497 |
305.74 |
| Apr 13 2023 |
96 |
160.27 |
| Apr 13 2023 |
195 |
160.27 |
| Apr 06 2023 |
1487 |
305.74 |
| Apr 06 2023 |
97 |
160.27 |
| Apr 06 2023 |
198 |
160.27 |
| Mar 30 2023 |
1473 |
305.74 |
| Mar 30 2023 |
97 |
160.27 |
| Mar 30 2023 |
207 |
160.27 |
| Mar 23 2023 |
1251 |
294.65 |
| Mar 23 2023 |
98 |
160.27 |
| Mar 23 2023 |
207 |
160.27 |
| Mar 16 2023 |
1235 |
294.65 |
| Mar 16 2023 |
104 |
160.27 |
| Mar 16 2023 |
209 |
160.27 |
| Mar 09 2023 |
1209 |
294.65 |
| Mar 09 2023 |
106 |
160.27 |
| Mar 09 2023 |
204 |
160.27 |
| Mar 02 2023 |
1201 |
294.65 |
| Mar 02 2023 |
108 |
160.27 |
| Mar 02 2023 |
206 |
160.27 |
| Feb 23 2023 |
1203 |
294.65 |
| Feb 23 2023 |
108 |
160.27 |
| Feb 23 2023 |
207 |
160.27 |
| Feb 16 2023 |
1192 |
294.65 |
| Feb 16 2023 |
110 |
160.27 |
| Feb 16 2023 |
197 |
160.27 |
| Feb 09 2023 |
1192 |
294.65 |
| Feb 09 2023 |
111 |
160.27 |
| Feb 09 2023 |
197 |
160.27 |
| Feb 02 2023 |
1087 |
288.01 |
| Feb 02 2023 |
112 |
160.27 |
| Feb 02 2023 |
197 |
160.27 |
| Jan 26 2023 |
1087 |
288.01 |
| Jan 26 2023 |
112 |
160.27 |
| Jan 26 2023 |
198 |
160.27 |
| Jan 19 2023 |
1087 |
288.01 |
| Jan 19 2023 |
114 |
160.27 |
| Jan 19 2023 |
200 |
160.27 |
| Jan 12 2023 |
1087 |
288.01 |
| Jan 12 2023 |
114 |
160.27 |
| Jan 12 2023 |
200 |
160.27 |
| Jan 05 2023 |
1087 |
288.01 |
| Jan 05 2023 |
114 |
160.27 |
| Jan 05 2023 |
200 |
160.27 |
| Dec 29 2022 |
1087 |
288.01 |
| Dec 29 2022 |
114 |
160.27 |
| Dec 29 2022 |
200 |
160.27 |
| Dec 22 2022 |
1087 |
288.01 |
| Dec 22 2022 |
114 |
160.27 |
| Dec 22 2022 |
200 |
160.27 |
| Dec 15 2022 |
1089 |
288.01 |
| Dec 15 2022 |
114 |
160.27 |
| Dec 15 2022 |
200 |
160.27 |
| Dec 08 2022 |
1089 |
288.01 |
| Dec 08 2022 |
114 |
160.27 |
| Dec 08 2022 |
200 |
160.27 |
| Dec 01 2022 |
1089 |
288.01 |
| Dec 01 2022 |
114 |
160.27 |
| Dec 01 2022 |
200 |
160.27 |
| Nov 24 2022 |
1089 |
288.01 |
| Nov 24 2022 |
114 |
160.27 |
| Nov 24 2022 |
200 |
160.27 |
| Nov 17 2022 |
1089 |
288.01 |
| Nov 17 2022 |
114 |
160.27 |
| Nov 17 2022 |
200 |
160.27 |
| Nov 10 2022 |
1090 |
288.01 |
| Nov 10 2022 |
114 |
160.27 |
| Nov 10 2022 |
200 |
160.27 |
| Nov 03 2022 |
1091 |
288.01 |
| Nov 03 2022 |
117 |
160.27 |
| Nov 03 2022 |
206 |
160.27 |
| Oct 27 2022 |
1091 |
288.01 |
| Oct 27 2022 |
118 |
160.27 |
| Oct 27 2022 |
206 |
160.27 |
| Oct 20 2022 |
1091 |
288.01 |
| Oct 20 2022 |
118 |
160.27 |
| Oct 20 2022 |
206 |
160.27 |
| Oct 13 2022 |
1090 |
288.01 |
| Oct 13 2022 |
118 |
160.27 |
| Oct 13 2022 |
206 |
160.27 |
| Oct 06 2022 |
1090 |
288.01 |
| Oct 06 2022 |
119 |
160.27 |
| Oct 06 2022 |
206 |
160.27 |
| Sep 29 2022 |
1087 |
288.01 |
| Sep 29 2022 |
119 |
160.27 |
| Sep 29 2022 |
206 |
160.27 |
| Sep 22 2022 |
1090 |
288.01 |
| Sep 22 2022 |
119 |
160.27 |
| Sep 22 2022 |
206 |
160.27 |
| Sep 15 2022 |
1090 |
288.01 |
| Sep 15 2022 |
119 |
160.27 |
| Sep 15 2022 |
206 |
160.27 |
| Sep 08 2022 |
1092 |
288.01 |
| Sep 08 2022 |
123 |
160.27 |
| Sep 08 2022 |
209 |
160.27 |
| Sep 01 2022 |
1077 |
288.01 |
| Sep 01 2022 |
127 |
160.27 |
| Sep 01 2022 |
202 |
160.27 |
| Aug 25 2022 |
1071 |
288.01 |
| Aug 25 2022 |
128 |
160.27 |
| Aug 25 2022 |
206 |
160.27 |
| Aug 18 2022 |
1059 |
288.01 |
| Aug 18 2022 |
128 |
160.27 |
| Aug 18 2022 |
211 |
160.27 |
| Aug 11 2022 |
977 |
282.36 |
| Aug 11 2022 |
139 |
160.27 |
| Aug 11 2022 |
219 |
160.27 |
| Aug 04 2022 |
973 |
282.36 |
| Aug 04 2022 |
139 |
160.27 |
| Aug 04 2022 |
219 |
160.27 |
| Jul 28 2022 |
967 |
282.36 |
| Jul 28 2022 |
142 |
160.27 |
| Jul 28 2022 |
222 |
160.27 |
| Jul 21 2022 |
955 |
282.36 |
| Jul 21 2022 |
151 |
160.27 |
| Jul 21 2022 |
231 |
160.27 |
| Jul 14 2022 |
954 |
282.36 |
| Jul 14 2022 |
152 |
160.27 |
| Jul 14 2022 |
231 |
160.27 |
| Jul 07 2022 |
940 |
282.36 |
| Jul 07 2022 |
160 |
160.27 |
| Jul 07 2022 |
236 |
160.27 |
| Jun 30 2022 |
925 |
282.36 |
| Jun 30 2022 |
160 |
160.27 |
| Jun 30 2022 |
248 |
160.27 |
| Jun 23 2022 |
923 |
282.36 |
| Jun 23 2022 |
158 |
160.27 |
| Jun 23 2022 |
244 |
160.27 |
| Jun 16 2022 |
917 |
282.36 |
| Jun 16 2022 |
180 |
160.27 |
| Jun 16 2022 |
258 |
160.27 |
| Jun 09 2022 |
909 |
282.36 |
| Jun 09 2022 |
183 |
160.27 |
| Jun 09 2022 |
231 |
160.27 |
| Jun 02 2022 |
897 |
282.36 |
| Jun 02 2022 |
199 |
160.27 |
| Jun 02 2022 |
249 |
160.27 |
| May 26 2022 |
886 |
282.36 |
| May 26 2022 |
210 |
160.27 |
| May 26 2022 |
256 |
160.27 |
| May 19 2022 |
856 |
282.36 |
| May 19 2022 |
219 |
160.27 |
| May 19 2022 |
264 |
160.27 |
| May 12 2022 |
850 |
282.36 |
| May 12 2022 |
220 |
160.27 |
| May 12 2022 |
265 |
160.27 |
| May 05 2022 |
825 |
282.36 |
| May 05 2022 |
225 |
160.27 |
| May 05 2022 |
272 |
160.27 |
| Apr 28 2022 |
812 |
282.36 |
| Apr 28 2022 |
272 |
160.27 |
| Apr 28 2022 |
317 |
160.27 |
| Apr 21 2022 |
735 |
282.36 |
| Apr 21 2022 |
275 |
160.27 |
| Apr 21 2022 |
351 |
160.27 |
| Apr 14 2022 |
705 |
282.36 |
| Apr 14 2022 |
281 |
160.27 |
| Apr 14 2022 |
356 |
160.27 |
| Apr 07 2022 |
666 |
282.36 |
| Apr 07 2022 |
285 |
160.27 |
| Apr 07 2022 |
361 |
160.27 |
| Mar 31 2022 |
662 |
282.36 |
| Mar 31 2022 |
286 |
160.27 |
| Mar 31 2022 |
364 |
160.27 |
| Mar 24 2022 |
622 |
282.36 |
| Mar 24 2022 |
287 |
160.27 |
| Mar 24 2022 |
374 |
160.27 |
| Mar 17 2022 |
620 |
282.36 |
| Mar 17 2022 |
289 |
160.27 |
| Mar 17 2022 |
375 |
160.27 |
| Mar 10 2022 |
592 |
282.36 |
| Mar 10 2022 |
291 |
160.27 |
| Mar 10 2022 |
378 |
160.27 |
| Mar 03 2022 |
570 |
282.36 |
| Mar 03 2022 |
291 |
160.27 |
| Mar 03 2022 |
379 |
160.27 |
| Feb 24 2022 |
527 |
282.36 |
| Feb 24 2022 |
291 |
160.27 |
| Feb 24 2022 |
385 |
160.27 |
| Feb 17 2022 |
505 |
282.36 |
| Feb 17 2022 |
294 |
160.27 |
| Feb 17 2022 |
387 |
160.27 |
| Feb 10 2022 |
500 |
282.36 |
| Feb 10 2022 |
287 |
160.27 |
| Feb 10 2022 |
385 |
160.27 |
| Feb 03 2022 |
502 |
282.36 |
| Feb 03 2022 |
285 |
160.27 |
| Feb 03 2022 |
385 |
160.27 |
| Jan 27 2022 |
504 |
282.36 |
| Jan 27 2022 |
285 |
160.27 |
| Jan 27 2022 |
385 |
160.27 |
| Jan 20 2022 |
504 |
282.36 |
| Jan 20 2022 |
285 |
160.27 |
| Jan 20 2022 |
385 |
160.27 |
| Jan 13 2022 |
504 |
282.36 |
| Jan 13 2022 |
285 |
160.27 |
| Jan 13 2022 |
385 |
160.27 |
| Jan 06 2022 |
504 |
282.36 |
| Jan 06 2022 |
285 |
160.27 |
| Jan 06 2022 |
385 |
160.27 |
| Dec 30 2021 |
504 |
282.36 |
| Dec 30 2021 |
285 |
160.27 |
| Dec 30 2021 |
385 |
160.27 |
| Dec 23 2021 |
504 |
282.36 |
| Dec 23 2021 |
285 |
160.27 |
| Dec 23 2021 |
385 |
160.27 |
| Dec 16 2021 |
504 |
282.36 |
| Dec 16 2021 |
285 |
160.27 |
| Dec 16 2021 |
385 |
160.27 |
| Dec 09 2021 |
504 |
282.36 |
| Dec 09 2021 |
285 |
160.27 |
| Dec 09 2021 |
385 |
160.27 |
| Dec 02 2021 |
504 |
282.36 |
| Dec 02 2021 |
285 |
160.27 |
| Dec 02 2021 |
385 |
160.27 |
| Nov 25 2021 |
504 |
282.36 |
| Nov 25 2021 |
285 |
160.27 |
| Nov 25 2021 |
385 |
160.27 |
| Nov 18 2021 |
504 |
282.36 |
| Nov 18 2021 |
285 |
160.27 |
| Nov 18 2021 |
385 |
160.27 |
| Nov 11 2021 |
504 |
282.36 |
| Nov 11 2021 |
285 |
160.27 |
| Nov 11 2021 |
385 |
160.27 |
| Nov 04 2021 |
520 |
282.36 |
| Nov 04 2021 |
285 |
160.27 |
| Nov 04 2021 |
385 |
160.27 |
| Oct 28 2021 |
520 |
282.36 |
| Oct 28 2021 |
285 |
160.27 |
| Oct 28 2021 |
385 |
160.27 |
| Oct 21 2021 |
520 |
282.36 |
| Oct 21 2021 |
285 |
160.27 |
| Oct 21 2021 |
385 |
160.27 |
| Oct 14 2021 |
520 |
282.36 |
| Oct 14 2021 |
285 |
160.27 |
| Oct 14 2021 |
385 |
160.27 |
| Oct 07 2021 |
520 |
282.36 |
| Oct 07 2021 |
285 |
160.27 |
| Oct 07 2021 |
385 |
160.27 |
| Sep 30 2021 |
498 |
282.36 |
| Sep 30 2021 |
265 |
157.77 |
| Sep 30 2021 |
385 |
160.27 |
| Sep 23 2021 |
489 |
282.36 |
| Sep 23 2021 |
218 |
157.77 |
| Sep 23 2021 |
338 |
160.27 |
| Sep 16 2021 |
444 |
282.36 |
| Sep 16 2021 |
208 |
157.77 |
| Sep 16 2021 |
326 |
160.27 |
| Sep 09 2021 |
443 |
282.36 |
| Sep 09 2021 |
218 |
160.48 |
| Sep 09 2021 |
434 |
173.5 |
| Sep 02 2021 |
423 |
282.36 |
| Sep 02 2021 |
263 |
165.16 |
| Sep 02 2021 |
578 |
196.76 |
| Aug 26 2021 |
380 |
280.93 |
| Aug 26 2021 |
247 |
165.16 |
| Aug 26 2021 |
539 |
196.76 |
| Aug 19 2021 |
367 |
280.93 |
| Aug 19 2021 |
421 |
215.32 |
| Aug 19 2021 |
688 |
223.8 |
| Aug 12 2021 |
359 |
280.93 |
| Aug 12 2021 |
397 |
215.32 |
| Aug 12 2021 |
657 |
223.8 |
| Aug 05 2021 |
285 |
280.93 |
| Aug 05 2021 |
375 |
215.32 |
| Aug 05 2021 |
604 |
223.8 |
| Jul 29 2021 |
260 |
280.93 |
| Jul 29 2021 |
355 |
215.32 |
| Jul 29 2021 |
565 |
223.8 |
| Jul 22 2021 |
232 |
280.93 |
| Jul 22 2021 |
338 |
215.32 |
| Jul 22 2021 |
547 |
223.8 |
| Jul 15 2021 |
236 |
280.93 |
| Jul 15 2021 |
301 |
215.32 |
| Jul 15 2021 |
502 |
223.8 |
| Jul 08 2021 |
206 |
280.93 |
| Jul 08 2021 |
410 |
244.52 |
| Jul 08 2021 |
569 |
239.86 |
| Jul 01 2021 |
202 |
280.93 |
| Jul 01 2021 |
384 |
244.52 |
| Jul 01 2021 |
545 |
239.86 |
| Jun 24 2021 |
164 |
280.93 |
| Jun 24 2021 |
346 |
244.52 |
| Jun 24 2021 |
370 |
216.52 |
| Jun 17 2021 |
85 |
280.93 |
| Jun 17 2021 |
235 |
244.52 |
| Jun 17 2021 |
253 |
216.52 |
| Jun 10 2021 |
83 |
280.93 |
| Jun 10 2021 |
61 |
244.52 |
| Jun 10 2021 |
50 |
216.52 |
| Jun 03 2021 |
50 |
216.52 |
| May 27 2021 |
1183 |
316.79 |
| May 27 2021 |
663 |
276.39 |
| May 27 2021 |
232 |
245.98 |
| May 07 2021 |
142 |
246.96 |
| Apr 30 2021 |
116 |
316.76 |
| Apr 30 2021 |
740 |
356.19 |
| Apr 30 2021 |
208 |
277.55 |
| Apr 30 2021 |
223 |
246.96 |
| Apr 23 2021 |
106 |
316.76 |
| Apr 23 2021 |
563 |
356.19 |
| Apr 23 2021 |
178 |
277.55 |
| Apr 23 2021 |
179 |
246.96 |
| Apr 16 2021 |
88 |
316.76 |
| Apr 16 2021 |
396 |
356.19 |
| Apr 16 2021 |
179 |
277.55 |
| Apr 16 2021 |
167 |
246.96 |
| Apr 09 2021 |
88 |
316.76 |
| Apr 09 2021 |
354 |
356.19 |
| Apr 09 2021 |
69 |
277.55 |
| Apr 09 2021 |
64 |
246.96 |
| Apr 02 2021 |
88 |
316.76 |
| Apr 02 2021 |
344 |
356.19 |
| Apr 02 2021 |
69 |
277.55 |
| Apr 02 2021 |
64 |
246.96 |
| Mar 26 2021 |
88 |
316.76 |
| Mar 26 2021 |
714 |
409.13 |
| Mar 26 2021 |
120 |
311.88 |
| Mar 26 2021 |
129 |
300.02 |
| Mar 19 2021 |
87 |
323.33 |
| Mar 19 2021 |
700 |
409.13 |
| Mar 19 2021 |
369 |
364.76 |
| Mar 19 2021 |
419 |
350.9 |
| Mar 12 2021 |
172 |
347.43 |
| Mar 12 2021 |
505 |
395.02 |
| Mar 12 2021 |
309 |
364.76 |
| Mar 12 2021 |
479 |
360.67 |
| Mar 05 2021 |
218 |
347.43 |
| Mar 05 2021 |
837 |
395.02 |
| Mar 05 2021 |
425 |
364.76 |
| Mar 05 2021 |
646 |
360.67 |
| Feb 26 2021 |
360 |
359.63 |
| Feb 26 2021 |
1943 |
440.63 |
| Feb 26 2021 |
519 |
364.76 |
| Feb 26 2021 |
735 |
360.67 |
| Feb 19 2021 |
367 |
359.63 |
| Feb 19 2021 |
2406 |
440.63 |
| Feb 19 2021 |
535 |
364.76 |
| Feb 19 2021 |
790 |
360.67 |
| Feb 12 2021 |
461 |
359.63 |
| Feb 12 2021 |
2615 |
440.63 |
| Feb 12 2021 |
588 |
364.76 |
| Feb 12 2021 |
850 |
360.67 |
| Feb 05 2021 |
479 |
359.63 |
| Feb 05 2021 |
2759 |
440.63 |
| Feb 05 2021 |
614 |
364.76 |
| Feb 05 2021 |
884 |
360.67 |
| Jan 29 2021 |
480 |
359.63 |
| Jan 29 2021 |
2839 |
440.63 |
| Jan 29 2021 |
623 |
364.76 |
| Jan 29 2021 |
901 |
360.67 |
| Jan 22 2021 |
480 |
359.63 |
| Jan 22 2021 |
2927 |
440.63 |
| Jan 22 2021 |
635 |
364.76 |
| Jan 22 2021 |
918 |
360.67 |
| Jan 15 2021 |
480 |
359.63 |
| Jan 15 2021 |
2927 |
440.63 |
| Jan 15 2021 |
652 |
364.76 |
| Jan 15 2021 |
951 |
360.67 |
| Jan 08 2021 |
480 |
359.63 |
| Jan 08 2021 |
2927 |
440.63 |
| Jan 08 2021 |
652 |
364.76 |
| Jan 08 2021 |
951 |
360.67 |
| Jan 01 2021 |
480 |
359.63 |
| Jan 01 2021 |
2927 |
440.63 |
| Jan 01 2021 |
649 |
364.76 |
| Jan 01 2021 |
947 |
360.67 |
| Dec 25 2020 |
480 |
359.63 |
| Dec 25 2020 |
2927 |
440.63 |
| Dec 25 2020 |
649 |
364.76 |
| Dec 25 2020 |
947 |
360.67 |
| Dec 18 2020 |
468 |
359.63 |
| Dec 18 2020 |
2927 |
440.63 |
| Dec 18 2020 |
649 |
364.76 |
| Dec 18 2020 |
947 |
360.67 |
| Dec 11 2020 |
468 |
359.63 |
| Dec 11 2020 |
2927 |
440.63 |
| Dec 11 2020 |
649 |
364.76 |
| Dec 11 2020 |
947 |
360.67 |
| Dec 04 2020 |
468 |
359.63 |
| Dec 04 2020 |
2927 |
440.63 |
| Dec 04 2020 |
645 |
364.76 |
| Dec 04 2020 |
946 |
360.67 |
| Nov 27 2020 |
468 |
359.63 |
| Nov 27 2020 |
2927 |
440.63 |
| Nov 27 2020 |
645 |
364.76 |
| Nov 27 2020 |
946 |
360.67 |
| Nov 20 2020 |
468 |
359.63 |
| Nov 20 2020 |
2927 |
440.63 |
| Nov 20 2020 |
645 |
364.76 |
| Nov 20 2020 |
946 |
360.67 |
| Nov 13 2020 |
468 |
359.63 |
| Nov 13 2020 |
2927 |
440.63 |
| Nov 13 2020 |
645 |
364.76 |
| Nov 13 2020 |
946 |
360.67 |
| Nov 06 2020 |
468 |
359.63 |
| Nov 06 2020 |
2927 |
440.63 |
| Nov 06 2020 |
645 |
364.76 |
| Nov 06 2020 |
957 |
360.67 |
| Oct 30 2020 |
467 |
359.63 |
| Oct 30 2020 |
2920 |
440.63 |
| Oct 30 2020 |
643 |
364.76 |
| Oct 30 2020 |
925 |
360.67 |
| Oct 23 2020 |
469 |
359.63 |
| Oct 23 2020 |
2818 |
440.63 |
| Oct 23 2020 |
643 |
364.76 |
| Oct 23 2020 |
918 |
360.67 |
| Oct 16 2020 |
446 |
359.63 |
| Oct 16 2020 |
2833 |
440.63 |
| Oct 16 2020 |
643 |
364.76 |
| Oct 16 2020 |
918 |
360.67 |
| Oct 09 2020 |
446 |
359.63 |
| Oct 09 2020 |
2832 |
440.63 |
| Oct 09 2020 |
633 |
364.76 |
| Oct 09 2020 |
910 |
360.67 |
| Oct 02 2020 |
557 |
371.84 |
| Oct 02 2020 |
3486 |
463.44 |
| Oct 02 2020 |
888 |
382.41 |
| Oct 02 2020 |
1441 |
382.41 |
| Sep 25 2020 |
506 |
371.84 |
| Sep 25 2020 |
3448 |
463.44 |
| Sep 25 2020 |
905 |
382.41 |
| Sep 25 2020 |
1471 |
382.41 |
| Sep 18 2020 |
519 |
371.84 |
| Sep 18 2020 |
3465 |
463.44 |
| Sep 18 2020 |
908 |
382.41 |
| Sep 18 2020 |
1476 |
382.41 |
| Sep 11 2020 |
475 |
371.84 |
| Sep 11 2020 |
3325 |
463.44 |
| Sep 11 2020 |
929 |
382.41 |
| Sep 11 2020 |
1384 |
382.41 |
| Sep 04 2020 |
495 |
371.84 |
| Sep 04 2020 |
3764 |
463.44 |
| Sep 04 2020 |
1011 |
382.41 |
| Sep 04 2020 |
1614 |
382.41 |
| Aug 28 2020 |
1075 |
410.25 |
| Aug 28 2020 |
3081 |
438.24 |
| Aug 28 2020 |
1185 |
382.41 |
| Aug 28 2020 |
1782 |
382.41 |
| Aug 21 2020 |
1075 |
410.25 |
| Aug 21 2020 |
3295 |
438.24 |
| Aug 21 2020 |
1265 |
382.41 |
| Aug 21 2020 |
1925 |
382.41 |
| Aug 14 2020 |
1201 |
410.25 |
| Aug 14 2020 |
3373 |
438.24 |
| Aug 14 2020 |
1283 |
382.41 |
| Aug 14 2020 |
1959 |
382.41 |
| Aug 07 2020 |
1311 |
410.25 |
| Aug 07 2020 |
3641 |
438.24 |
| Aug 07 2020 |
1377 |
382.41 |
| Aug 07 2020 |
2078 |
382.41 |
| Jul 31 2020 |
1227 |
400.96 |
| Jul 31 2020 |
4167 |
444.22 |
| Jul 31 2020 |
1365 |
378.11 |
| Jul 31 2020 |
1835 |
375.4 |
| Jul 24 2020 |
1234 |
400.96 |
| Jul 24 2020 |
4346 |
444.22 |
| Jul 24 2020 |
832 |
354.57 |
| Jul 24 2020 |
1967 |
375.4 |
| Jul 17 2020 |
1268 |
400.96 |
| Jul 17 2020 |
4679 |
444.22 |
| Jul 17 2020 |
914 |
354.57 |
| Jul 17 2020 |
2076 |
375.4 |
| Jul 10 2020 |
1390 |
400.96 |
| Jul 10 2020 |
4902 |
444.22 |
| Jul 10 2020 |
1525 |
372.56 |
| Jul 10 2020 |
3879 |
400.86 |
| Jul 03 2020 |
1417 |
400.96 |
| Jul 03 2020 |
5023 |
444.22 |
| Jul 03 2020 |
1528 |
372.56 |
| Jul 03 2020 |
3099 |
389.77 |
| Jun 26 2020 |
1564 |
400.96 |
| Jun 26 2020 |
5274 |
444.22 |
| Jun 26 2020 |
1679 |
372.56 |
| Jun 26 2020 |
3336 |
389.77 |
| Jun 19 2020 |
1616 |
400.96 |
| Jun 19 2020 |
5785 |
450.58 |
| Jun 19 2020 |
1765 |
372.56 |
| Jun 19 2020 |
3522 |
389.77 |
| Jun 12 2020 |
1673 |
400.96 |
| Jun 12 2020 |
6043 |
450.58 |
| Jun 12 2020 |
1833 |
372.56 |
| Jun 12 2020 |
3618 |
389.77 |
| Jun 05 2020 |
1734 |
400.96 |
| Jun 05 2020 |
6161 |
450.58 |
| Jun 05 2020 |
1926 |
372.56 |
| Jun 05 2020 |
3751 |
389.77 |
| May 29 2020 |
1816 |
400.96 |
| May 29 2020 |
6374 |
450.58 |
| May 29 2020 |
1996 |
372.56 |
| May 29 2020 |
3890 |
389.77 |
| May 22 2020 |
1886 |
400.96 |
| May 22 2020 |
6621 |
450.58 |
| May 22 2020 |
2088 |
372.56 |
| May 22 2020 |
4068 |
389.77 |
| May 15 2020 |
2127 |
400.96 |
| May 15 2020 |
6937 |
450.58 |
| May 15 2020 |
2133 |
372.56 |
| May 15 2020 |
4243 |
389.77 |
| May 08 2020 |
2187 |
400.96 |
| May 08 2020 |
5006 |
423.5 |
| May 08 2020 |
2166 |
372.56 |
| May 08 2020 |
4352 |
389.77 |
| May 01 2020 |
2440 |
400.96 |
| May 01 2020 |
3673 |
401.37 |
| May 01 2020 |
2310 |
372.56 |
| May 01 2020 |
4676 |
389.77 |
| Apr 24 2020 |
2514 |
402.3 |
| Apr 24 2020 |
2143 |
374.86 |
| Apr 24 2020 |
2370 |
372.56 |
| Apr 24 2020 |
4932 |
389.77 |
| Apr 17 2020 |
2521 |
402.3 |
| Apr 17 2020 |
2275 |
374.86 |
| Apr 17 2020 |
2386 |
372.56 |
| Apr 17 2020 |
5066 |
389.77 |
| Apr 10 2020 |
2569 |
402.3 |
| Apr 10 2020 |
2352 |
374.86 |
| Apr 10 2020 |
2434 |
372.56 |
| Apr 10 2020 |
5176 |
389.77 |
| Apr 03 2020 |
2766 |
402.3 |
| Apr 03 2020 |
2476 |
374.86 |
| Apr 03 2020 |
2514 |
372.56 |
| Apr 03 2020 |
5365 |
389.77 |
| Mar 27 2020 |
2928 |
402.3 |
| Mar 27 2020 |
2614 |
374.86 |
| Mar 27 2020 |
2562 |
372.56 |
| Mar 27 2020 |
5570 |
389.77 |
| Mar 20 2020 |
2973 |
402.3 |
| Mar 20 2020 |
2673 |
374.86 |
| Mar 20 2020 |
2605 |
372.56 |
| Mar 20 2020 |
5664 |
389.77 |
| Mar 13 2020 |
3329 |
412.45 |
| Mar 13 2020 |
2653 |
372.95 |
| Mar 13 2020 |
2621 |
372.56 |
| Mar 13 2020 |
4030 |
373 |
| Mar 06 2020 |
3386 |
412.45 |
| Mar 06 2020 |
2694 |
372.95 |
| Mar 06 2020 |
2656 |
372.56 |
| Mar 06 2020 |
4063 |
373 |
| Feb 28 2020 |
3520 |
412.45 |
| Feb 28 2020 |
2759 |
372.95 |
| Feb 28 2020 |
2645 |
372.56 |
| Feb 28 2020 |
4106 |
373 |
| Feb 21 2020 |
3410 |
412.45 |
| Feb 21 2020 |
2739 |
372.95 |
| Feb 21 2020 |
2616 |
372.56 |
| Feb 21 2020 |
4055 |
373 |
| Feb 14 2020 |
3443 |
412.45 |
| Feb 14 2020 |
2744 |
372.95 |
| Feb 14 2020 |
2626 |
372.56 |
| Feb 14 2020 |
4062 |
373 |
| Feb 07 2020 |
3494 |
412.45 |
| Feb 07 2020 |
2739 |
372.95 |
| Feb 07 2020 |
2620 |
372.56 |
| Feb 07 2020 |
4063 |
373 |
| Jan 31 2020 |
3497 |
412.45 |
| Jan 31 2020 |
2759 |
372.95 |
| Jan 31 2020 |
2621 |
372.56 |
| Jan 31 2020 |
4074 |
373 |
| Jan 24 2020 |
3492 |
412.45 |
| Jan 24 2020 |
2762 |
372.95 |
| Jan 24 2020 |
2629 |
372.56 |
| Jan 24 2020 |
4080 |
373 |
| Jan 17 2020 |
3492 |
412.45 |
| Jan 17 2020 |
2770 |
372.95 |
| Jan 17 2020 |
2614 |
372.56 |
| Jan 17 2020 |
4058 |
373 |
| Jan 10 2020 |
3492 |
412.45 |
| Jan 10 2020 |
2770 |
372.95 |
| Jan 10 2020 |
2614 |
372.56 |
| Jan 10 2020 |
4059 |
373 |
| Jan 03 2020 |
3493 |
412.45 |
| Jan 03 2020 |
2771 |
372.95 |
| Jan 03 2020 |
2617 |
372.56 |
| Jan 03 2020 |
4060 |
373 |
| Dec 27 2019 |
3497 |
412.45 |
| Dec 27 2019 |
2771 |
372.95 |
| Dec 27 2019 |
2618 |
372.56 |
| Dec 27 2019 |
4061 |
373 |
| Dec 20 2019 |
3497 |
412.45 |
| Dec 20 2019 |
2771 |
372.95 |
| Dec 20 2019 |
2618 |
372.56 |
| Dec 20 2019 |
4061 |
373 |
| Dec 13 2019 |
3497 |
412.45 |
| Dec 13 2019 |
2771 |
372.95 |
| Dec 13 2019 |
2618 |
372.56 |
| Dec 13 2019 |
4061 |
373 |
| Dec 06 2019 |
3497 |
412.45 |
| Dec 06 2019 |
2771 |
372.95 |
| Dec 06 2019 |
2619 |
372.56 |
| Dec 06 2019 |
4063 |
373 |
| Nov 29 2019 |
3497 |
412.45 |
| Nov 29 2019 |
2771 |
372.95 |
| Nov 29 2019 |
2625 |
372.56 |
| Nov 29 2019 |
4076 |
373 |
| Nov 22 2019 |
3497 |
412.45 |
| Nov 22 2019 |
2771 |
372.95 |
| Nov 22 2019 |
2625 |
372.56 |
| Nov 22 2019 |
4076 |
373 |
| Nov 15 2019 |
3497 |
412.45 |
| Nov 15 2019 |
2771 |
372.95 |
| Nov 15 2019 |
2625 |
372.56 |
| Nov 15 2019 |
4077 |
373 |
| Nov 08 2019 |
3497 |
412.45 |
| Nov 08 2019 |
2767 |
372.95 |
| Nov 08 2019 |
2625 |
372.56 |
| Nov 08 2019 |
4065 |
373 |
| Nov 01 2019 |
3497 |
412.45 |
| Nov 01 2019 |
2698 |
372.95 |
| Nov 01 2019 |
2624 |
372.56 |
| Nov 01 2019 |
4001 |
373 |
| Oct 25 2019 |
3498 |
412.45 |
| Oct 25 2019 |
2698 |
372.95 |
| Oct 25 2019 |
2628 |
372.56 |
| Oct 25 2019 |
4005 |
373 |
| Oct 18 2019 |
3498 |
412.45 |
| Oct 18 2019 |
2707 |
372.95 |
| Oct 18 2019 |
2628 |
372.56 |
| Oct 18 2019 |
4008 |
373 |
| Oct 11 2019 |
3500 |
412.45 |
| Oct 11 2019 |
2706 |
372.95 |
| Oct 11 2019 |
2626 |
372.56 |
| Oct 11 2019 |
4005 |
373 |
| Oct 04 2019 |
3499 |
412.45 |
| Oct 04 2019 |
2714 |
372.95 |
| Oct 04 2019 |
2628 |
372.56 |
| Oct 04 2019 |
4012 |
373 |
| Sep 27 2019 |
3499 |
412.45 |
| Sep 27 2019 |
2714 |
372.95 |
| Sep 27 2019 |
2621 |
372.56 |
| Sep 27 2019 |
4045 |
373 |
| Sep 20 2019 |
3539 |
412.45 |
| Sep 20 2019 |
2715 |
372.95 |
| Sep 20 2019 |
2626 |
372.56 |
| Sep 20 2019 |
4049 |
373 |
| Sep 13 2019 |
3576 |
412.45 |
| Sep 13 2019 |
2731 |
372.95 |
| Sep 13 2019 |
2627 |
372.56 |
| Sep 13 2019 |
4063 |
373 |
| Sep 06 2019 |
3579 |
412.45 |
| Sep 06 2019 |
2781 |
372.95 |
| Sep 06 2019 |
2628 |
372.56 |
| Sep 06 2019 |
4122 |
373 |
| Aug 30 2019 |
2914 |
394.35 |
| Aug 30 2019 |
2813 |
372.95 |
| Aug 30 2019 |
2028 |
360.61 |
| Aug 30 2019 |
4117 |
372.56 |
| Aug 23 2019 |
2954 |
394.35 |
| Aug 23 2019 |
2843 |
372.95 |
| Aug 23 2019 |
2039 |
360.61 |
| Aug 23 2019 |
4150 |
372.56 |
| Aug 16 2019 |
3009 |
394.35 |
| Aug 16 2019 |
2856 |
372.95 |
| Aug 16 2019 |
2742 |
372.56 |
| Aug 16 2019 |
4176 |
372.56 |
| Aug 09 2019 |
3007 |
394.35 |
| Aug 09 2019 |
2866 |
372.95 |
| Aug 09 2019 |
2757 |
372.56 |
| Aug 09 2019 |
4200 |
372.56 |
| Aug 02 2019 |
3534 |
406.32 |
| Aug 02 2019 |
2900 |
372.95 |
| Aug 02 2019 |
3095 |
377.7 |
| Aug 02 2019 |
4719 |
377.7 |
| Jul 26 2019 |
3540 |
406.32 |
| Jul 26 2019 |
2927 |
372.95 |
| Jul 26 2019 |
3530 |
383.63 |
| Jul 26 2019 |
5360 |
383.63 |
| Jul 19 2019 |
3584 |
406.32 |
| Jul 19 2019 |
2994 |
372.95 |
| Jul 19 2019 |
3991 |
390.37 |
| Jul 19 2019 |
3995 |
369.05 |
| Jul 12 2019 |
3580 |
406.32 |
| Jul 12 2019 |
3022 |
372.95 |
| Jul 12 2019 |
4142 |
390.37 |
| Jul 12 2019 |
4130 |
369.05 |
| Jul 05 2019 |
3589 |
406.32 |
| Jul 05 2019 |
3175 |
372.95 |
| Jul 05 2019 |
4326 |
390.37 |
| Jul 05 2019 |
4309 |
369.05 |
| Jun 28 2019 |
3625 |
406.32 |
| Jun 28 2019 |
3197 |
372.95 |
| Jun 28 2019 |
4393 |
390.37 |
| Jun 28 2019 |
4382 |
369.05 |
| Jun 21 2019 |
3585 |
406.32 |
| Jun 21 2019 |
3205 |
372.95 |
| Jun 21 2019 |
4391 |
390.37 |
| Jun 21 2019 |
4332 |
369.05 |
| Jun 14 2019 |
3526 |
406.32 |
| Jun 14 2019 |
3208 |
372.95 |
| Jun 14 2019 |
4441 |
390.37 |
| Jun 14 2019 |
4306 |
368.57 |
| Jun 07 2019 |
3580 |
406.32 |
| Jun 07 2019 |
3235 |
372.95 |
| Jun 07 2019 |
4536 |
390.37 |
| Jun 07 2019 |
4380 |
368.57 |
| May 31 2019 |
3661 |
406.32 |
| May 31 2019 |
3212 |
372.95 |
| May 31 2019 |
5578 |
402.59 |
| May 31 2019 |
4932 |
374.45 |
| May 24 2019 |
3612 |
406.32 |
| May 24 2019 |
3199 |
372.95 |
| May 24 2019 |
6997 |
417.18 |
| May 24 2019 |
4835 |
372.95 |
| May 17 2019 |
3685 |
406.32 |
| May 17 2019 |
3221 |
372.95 |
| May 17 2019 |
8329 |
429.85 |
| May 17 2019 |
4886 |
372.95 |
| May 10 2019 |
3684 |
406.32 |
| May 10 2019 |
3780 |
381.19 |
| May 10 2019 |
8346 |
429.85 |
| May 10 2019 |
5916 |
383.56 |
| May 03 2019 |
3710 |
406.32 |
| May 03 2019 |
4469 |
388.85 |
| May 03 2019 |
8290 |
429.2 |
| May 03 2019 |
7013 |
392.95 |
| Apr 26 2019 |
5537 |
400.75 |
| Apr 26 2019 |
12661 |
472.22 |
| Apr 26 2019 |
7723 |
399.72 |
| Apr 19 2019 |
5733 |
403.44 |
| Apr 19 2019 |
12800 |
472.22 |
| Apr 19 2019 |
7114 |
394.48 |
| Apr 18 2019 |
5744 |
403.44 |
| Apr 18 2019 |
12815 |
472.22 |
| Apr 12 2019 |
8252 |
429.38 |
| Apr 12 2019 |
12934 |
472.22 |
| Apr 12 2019 |
8555 |
406.25 |
| Apr 05 2019 |
10312 |
453.43 |
| Apr 05 2019 |
13028 |
475.58 |
| Apr 05 2019 |
9885 |
418.99 |
| Mar 29 2019 |
10257 |
453.43 |
| Mar 29 2019 |
12825 |
475.58 |
| Mar 29 2019 |
9783 |
418.99 |
| Mar 22 2019 |
14058 |
499.56 |
| Mar 22 2019 |
12656 |
475.58 |
| Mar 22 2019 |
13774 |
450.01 |
| Mar 15 2019 |
13503 |
490.96 |
| Mar 15 2019 |
15121 |
504.66 |
| Mar 15 2019 |
16539 |
471.66 |
| Mar 08 2019 |
13278 |
490.96 |
| Mar 08 2019 |
15018 |
504.66 |
| Mar 08 2019 |
16312 |
471.66 |
| Mar 01 2019 |
13369 |
490.96 |
| Mar 01 2019 |
15036 |
504.66 |
| Mar 01 2019 |
16390 |
471.66 |
| Feb 22 2019 |
15819 |
522.91 |
| Feb 22 2019 |
15058 |
504.66 |
| Feb 22 2019 |
19543 |
498.33 |
| Feb 15 2019 |
15678 |
522.91 |
| Feb 15 2019 |
14973 |
504.66 |
| Feb 15 2019 |
19350 |
498.33 |
| Feb 08 2019 |
15617 |
522.91 |
| Feb 08 2019 |
14796 |
504.66 |
| Feb 08 2019 |
19147 |
498.33 |
| Feb 01 2019 |
15631 |
522.91 |
| Feb 01 2019 |
14821 |
504.66 |
| Feb 01 2019 |
19151 |
498.33 |
| Jan 25 2019 |
15665 |
522.91 |
| Jan 25 2019 |
14827 |
504.66 |
| Jan 25 2019 |
19190 |
498.33 |
| Jan 18 2019 |
15740 |
522.91 |
| Jan 18 2019 |
14849 |
504.66 |
| Jan 18 2019 |
19228 |
498.33 |
| Jan 11 2019 |
15740 |
522.91 |
| Jan 11 2019 |
14829 |
504.66 |
| Jan 11 2019 |
19206 |
498.33 |
| Jan 04 2019 |
15741 |
522.91 |
| Jan 04 2019 |
14845 |
504.66 |
| Jan 04 2019 |
19218 |
498.33 |
| Dec 28 2018 |
15741 |
522.91 |
| Dec 28 2018 |
14845 |
504.66 |
| Dec 28 2018 |
19218 |
498.33 |
| Dec 21 2018 |
15741 |
522.91 |
| Dec 21 2018 |
14845 |
504.66 |
| Dec 21 2018 |
19218 |
498.33 |
| Dec 14 2018 |
15741 |
522.91 |
| Dec 14 2018 |
14845 |
504.66 |
| Dec 14 2018 |
19218 |
498.33 |
| Dec 07 2018 |
15741 |
522.91 |
| Dec 07 2018 |
14834 |
504.66 |
| Dec 07 2018 |
19210 |
498.33 |
| Nov 30 2018 |
15741 |
522.91 |
| Nov 30 2018 |
14834 |
504.66 |
| Nov 30 2018 |
19210 |
498.33 |
| Nov 23 2018 |
15741 |
522.91 |
| Nov 23 2018 |
14834 |
504.66 |
| Nov 23 2018 |
19210 |
498.33 |
| Nov 16 2018 |
15741 |
522.91 |
| Nov 16 2018 |
14834 |
504.66 |
| Nov 16 2018 |
19210 |
498.33 |
| Nov 09 2018 |
15742 |
522.91 |
| Nov 09 2018 |
14834 |
504.66 |
| Nov 09 2018 |
19211 |
498.33 |
| Nov 02 2018 |
15742 |
522.91 |
| Nov 02 2018 |
14834 |
504.66 |
| Nov 02 2018 |
19175 |
498.33 |
| Oct 26 2018 |
15735 |
522.91 |
| Oct 26 2018 |
14834 |
504.66 |
| Oct 26 2018 |
19170 |
498.33 |
| Oct 19 2018 |
15761 |
522.91 |
| Oct 19 2018 |
14834 |
504.66 |
| Oct 19 2018 |
19193 |
498.33 |
| Oct 12 2018 |
15692 |
522.91 |
| Oct 12 2018 |
14807 |
504.66 |
| Oct 12 2018 |
19126 |
498.33 |
| Oct 05 2018 |
15702 |
522.91 |
| Oct 05 2018 |
14770 |
504.66 |
| Oct 05 2018 |
19250 |
498.33 |
| Sep 28 2018 |
15325 |
522.91 |
| Sep 28 2018 |
14782 |
504.66 |
| Sep 28 2018 |
18780 |
498.33 |
| Sep 21 2018 |
15281 |
522.91 |
| Sep 21 2018 |
14743 |
504.66 |
| Sep 21 2018 |
18757 |
498.33 |
| Sep 14 2018 |
15352 |
522.91 |
| Sep 14 2018 |
14817 |
504.66 |
| Sep 14 2018 |
18806 |
498.33 |
| Sep 07 2018 |
15630 |
522.91 |
| Sep 07 2018 |
14952 |
504.66 |
| Sep 07 2018 |
19166 |
498.33 |
| Aug 31 2018 |
15671 |
522.91 |
| Aug 31 2018 |
15053 |
504.66 |
| Aug 31 2018 |
19246 |
498.33 |
| Aug 24 2018 |
15738 |
522.91 |
| Aug 24 2018 |
14914 |
504.66 |
| Aug 24 2018 |
19224 |
498.33 |
| Aug 17 2018 |
15675 |
522.91 |
| Aug 17 2018 |
15185 |
504.66 |
| Aug 17 2018 |
19464 |
498.33 |
| Aug 10 2018 |
15674 |
522.91 |
| Aug 10 2018 |
17221 |
534.63 |
| Aug 10 2018 |
19559 |
498.33 |
| Aug 03 2018 |
15877 |
522.91 |
| Aug 03 2018 |
17372 |
534.63 |
| Aug 03 2018 |
19763 |
498.33 |
| Jul 27 2018 |
16065 |
522.91 |
| Jul 27 2018 |
17562 |
536.8 |
| Jul 27 2018 |
20249 |
501.77 |
| Jul 20 2018 |
16025 |
522.91 |
| Jul 20 2018 |
17795 |
536.8 |
| Jul 20 2018 |
20496 |
501.77 |
| Jul 13 2018 |
16260 |
522.91 |
| Jul 13 2018 |
17557 |
536.8 |
| Jul 13 2018 |
20285 |
501.77 |
| Jul 06 2018 |
16092 |
522.91 |
| Jul 06 2018 |
17613 |
536.8 |
| Jul 06 2018 |
20063 |
501.77 |
| Jun 29 2018 |
16098 |
522.91 |
| Jun 29 2018 |
17554 |
536.8 |
| Jun 29 2018 |
20059 |
501.77 |
| Jun 22 2018 |
10887 |
658.42 |
| Jun 22 2018 |
16370 |
522.91 |
| Jun 22 2018 |
17897 |
536.8 |
| Jun 22 2018 |
20378 |
501.77 |
| Jun 15 2018 |
10911 |
658.42 |
| Jun 15 2018 |
16475 |
522.91 |
| Jun 15 2018 |
17704 |
536 |
| Jun 15 2018 |
20029 |
498.33 |
| Jun 08 2018 |
10835 |
631.31 |
| Jun 08 2018 |
16555 |
522.91 |
| Jun 08 2018 |
17636 |
531.93 |
| Jun 08 2018 |
19655 |
492.59 |
| Jun 01 2018 |
10761 |
631.31 |
| Jun 01 2018 |
17383 |
528.77 |
| Jun 01 2018 |
17789 |
531.93 |
| Jun 01 2018 |
20000 |
492.59 |
| May 25 2018 |
10800 |
631.31 |
| May 25 2018 |
15618 |
503.32 |
| May 25 2018 |
19268 |
556.05 |
| May 25 2018 |
20160 |
492.59 |
| May 18 2018 |
10637 |
631.31 |
| May 18 2018 |
17321 |
524.97 |
| May 18 2018 |
20550 |
587.18 |
| May 18 2018 |
23704 |
524.96 |
| May 11 2018 |
10571 |
631.31 |
| May 11 2018 |
17942 |
533.38 |
| May 11 2018 |
20428 |
587.18 |
| May 11 2018 |
24245 |
529.57 |
| May 04 2018 |
10662 |
631.31 |
| May 04 2018 |
18289 |
533.38 |
| May 04 2018 |
21812 |
641.11 |
| May 04 2018 |
24811 |
533.38 |
| Apr 27 2018 |
10755 |
631.31 |
| Apr 27 2018 |
18756 |
544.29 |
| Apr 27 2018 |
21903 |
641.11 |
| Apr 27 2018 |
26284 |
552.87 |
| Apr 20 2018 |
10678 |
631.31 |
| Apr 20 2018 |
18802 |
544.29 |
| Apr 20 2018 |
22094 |
641.11 |
| Apr 20 2018 |
26468 |
552.87 |
| Apr 13 2018 |
10444 |
631.31 |
| Apr 13 2018 |
18525 |
543.17 |
| Apr 13 2018 |
22070 |
641.11 |
| Apr 13 2018 |
26344 |
552.87 |
| Apr 06 2018 |
10491 |
631.31 |
| Apr 06 2018 |
18567 |
536.55 |
| Apr 06 2018 |
21924 |
641.11 |
| Apr 06 2018 |
26465 |
552.87 |
| Mar 30 2018 |
10384 |
631.31 |
| Mar 30 2018 |
18712 |
532.42 |
| Mar 30 2018 |
22083 |
641.11 |
| Mar 30 2018 |
26828 |
552.87 |
| Mar 23 2018 |
10188 |
631.31 |
| Mar 23 2018 |
18382 |
524.95 |
| Mar 23 2018 |
22088 |
641.11 |
| Mar 23 2018 |
27814 |
564.13 |
| Mar 16 2018 |
10055 |
631.31 |
| Mar 16 2018 |
19115 |
537.35 |
| Mar 16 2018 |
22108 |
641.11 |
| Mar 16 2018 |
28573 |
576.53 |
| Mar 09 2018 |
9944 |
631.31 |
| Mar 09 2018 |
18998 |
537.35 |
| Mar 09 2018 |
21822 |
641.11 |
| Mar 09 2018 |
28481 |
576.53 |
| Mar 02 2018 |
10352 |
631.31 |
| Mar 02 2018 |
19100 |
537.35 |
| Mar 02 2018 |
22126 |
641.11 |
| Mar 02 2018 |
28831 |
576.53 |
| Feb 23 2018 |
10580 |
631.31 |
| Feb 23 2018 |
19265 |
537.35 |
| Feb 23 2018 |
22365 |
641.11 |
| Feb 23 2018 |
29057 |
576.53 |
| Feb 16 2018 |
10542 |
631.31 |
| Feb 16 2018 |
19311 |
537.35 |
| Feb 16 2018 |
22303 |
641.11 |
| Feb 16 2018 |
29048 |
576.53 |
| Feb 09 2018 |
10514 |
631.31 |
| Feb 09 2018 |
19057 |
537.35 |
| Feb 09 2018 |
22342 |
641.11 |
| Feb 09 2018 |
28706 |
576.53 |
| Feb 02 2018 |
10606 |
631.31 |
| Feb 02 2018 |
18942 |
537.35 |
| Feb 02 2018 |
22261 |
641.11 |
| Feb 02 2018 |
28568 |
576.53 |
| Jan 26 2018 |
10606 |
631.31 |
| Jan 26 2018 |
19029 |
537.35 |
| Jan 26 2018 |
22299 |
641.11 |
| Jan 26 2018 |
28613 |
576.53 |
| Jan 19 2018 |
10606 |
631.31 |
| Jan 19 2018 |
19032 |
537.35 |
| Jan 19 2018 |
22316 |
641.11 |
| Jan 19 2018 |
28609 |
576.53 |
| Jan 12 2018 |
10542 |
631.31 |
| Jan 12 2018 |
19068 |
537.35 |
| Jan 12 2018 |
22304 |
641.11 |
| Jan 12 2018 |
28606 |
576.53 |
| Jan 05 2018 |
10542 |
631.31 |
| Jan 05 2018 |
19068 |
537.35 |
| Jan 05 2018 |
22342 |
641.11 |
| Jan 05 2018 |
28635 |
576.53 |
| Dec 29 2017 |
10616 |
631.31 |
| Dec 29 2017 |
19068 |
537.35 |
| Dec 29 2017 |
22343 |
641.11 |
| Dec 29 2017 |
28635 |
576.53 |
| Dec 22 2017 |
10616 |
631.31 |
| Dec 22 2017 |
19068 |
537.35 |
| Dec 22 2017 |
22345 |
641.11 |
| Dec 22 2017 |
28637 |
576.53 |
| Dec 15 2017 |
10616 |
631.31 |
| Dec 15 2017 |
19068 |
537.35 |
| Dec 15 2017 |
22330 |
641.11 |
| Dec 15 2017 |
28627 |
576.53 |
| Dec 08 2017 |
10616 |
631.31 |
| Dec 08 2017 |
19068 |
537.35 |
| Dec 08 2017 |
22330 |
641.11 |
| Dec 08 2017 |
28627 |
576.53 |
| Dec 01 2017 |
10610 |
631.31 |
| Dec 01 2017 |
19068 |
537.35 |
| Dec 01 2017 |
22330 |
641.11 |
| Dec 01 2017 |
28627 |
576.53 |
| Nov 24 2017 |
10610 |
631.31 |
| Nov 24 2017 |
19068 |
537.35 |
| Nov 24 2017 |
22330 |
641.11 |
| Nov 24 2017 |
28627 |
576.53 |
| Nov 17 2017 |
10610 |
631.31 |
| Nov 17 2017 |
19069 |
537.35 |
| Nov 17 2017 |
22330 |
641.11 |
| Nov 17 2017 |
28628 |
576.53 |
| Nov 10 2017 |
10610 |
631.31 |
| Nov 10 2017 |
19103 |
537.35 |
| Nov 10 2017 |
22330 |
641.11 |
| Nov 10 2017 |
28653 |
576.53 |
| Nov 03 2017 |
10610 |
631.31 |
| Nov 03 2017 |
19103 |
537.35 |
| Nov 03 2017 |
22331 |
641.11 |
| Nov 03 2017 |
28654 |
576.53 |
| Oct 27 2017 |
10610 |
631.31 |
| Oct 27 2017 |
19121 |
537.35 |
| Oct 27 2017 |
22331 |
641.11 |
| Oct 27 2017 |
28681 |
576.53 |
| Oct 20 2017 |
10552 |
631.31 |
| Oct 20 2017 |
19014 |
537.35 |
| Oct 20 2017 |
22358 |
641.11 |
| Oct 20 2017 |
28592 |
576.53 |
| Oct 13 2017 |
10601 |
631.31 |
| Oct 13 2017 |
19073 |
537.35 |
| Oct 13 2017 |
22358 |
641.11 |
| Oct 13 2017 |
28632 |
576.53 |
| Oct 06 2017 |
10601 |
631.31 |
| Oct 06 2017 |
19060 |
537.35 |
| Oct 06 2017 |
22336 |
641.11 |
| Oct 06 2017 |
28617 |
576.53 |
| Sep 29 2017 |
10614 |
631.31 |
| Sep 29 2017 |
19058 |
537.35 |
| Sep 29 2017 |
22358 |
641.11 |
| Sep 29 2017 |
28527 |
576.53 |
| Sep 22 2017 |
10599 |
631.31 |
| Sep 22 2017 |
19344 |
537.35 |
| Sep 22 2017 |
22333 |
641.11 |
| Sep 22 2017 |
28836 |
576.53 |
| Sep 15 2017 |
10389 |
631.31 |
| Sep 15 2017 |
19312 |
537.35 |
| Sep 15 2017 |
22410 |
641.11 |
| Sep 15 2017 |
28885 |
576.53 |
| Sep 08 2017 |
9983 |
631.31 |
| Sep 08 2017 |
19240 |
537.35 |
| Sep 08 2017 |
22178 |
624.52 |
| Sep 08 2017 |
29007 |
576.53 |
| Sep 01 2017 |
10108 |
631.31 |
| Sep 01 2017 |
19284 |
537.35 |
| Sep 01 2017 |
22468 |
624.52 |
| Sep 01 2017 |
29134 |
576.53 |
| Aug 25 2017 |
10047 |
631.31 |
| Aug 25 2017 |
19649 |
537.35 |
| Aug 25 2017 |
22497 |
624.52 |
| Aug 25 2017 |
29532 |
576.53 |
| Aug 18 2017 |
10480 |
631.31 |
| Aug 18 2017 |
19731 |
537.35 |
| Aug 18 2017 |
22476 |
621.84 |
| Aug 18 2017 |
29205 |
568.45 |
| Aug 11 2017 |
10358 |
631.31 |
| Aug 11 2017 |
19820 |
537.35 |
| Aug 11 2017 |
22394 |
621.84 |
| Aug 11 2017 |
29239 |
568.45 |
| Aug 04 2017 |
10532 |
631.31 |
| Aug 04 2017 |
19926 |
537.35 |
| Aug 04 2017 |
22574 |
621.84 |
| Aug 04 2017 |
29521 |
568.45 |
| Jul 28 2017 |
10626 |
631.31 |
| Jul 28 2017 |
20077 |
537.35 |
| Jul 28 2017 |
22643 |
621.84 |
| Jul 28 2017 |
29722 |
568.45 |
| Jul 21 2017 |
10733 |
631.31 |
| Jul 21 2017 |
20082 |
537.35 |
| Jul 21 2017 |
22774 |
621.84 |
| Jul 21 2017 |
29900 |
568.45 |
| Jul 14 2017 |
10801 |
631.31 |
| Jul 14 2017 |
20173 |
537.35 |
| Jul 14 2017 |
22944 |
621.84 |
| Jul 14 2017 |
30034 |
568.45 |
| Jul 07 2017 |
10867 |
631.31 |
| Jul 07 2017 |
20258 |
537.35 |
| Jul 07 2017 |
22970 |
621.84 |
| Jul 07 2017 |
30139 |
568.45 |
| Jun 30 2017 |
10566 |
604.2 |
| Jun 30 2017 |
20286 |
537.35 |
| Jun 30 2017 |
23123 |
621.84 |
| Jun 30 2017 |
29215 |
554.18 |
| Jun 23 2017 |
10700 |
604.2 |
| Jun 23 2017 |
20534 |
537.35 |
| Jun 23 2017 |
24246 |
621.84 |
| Jun 23 2017 |
29411 |
554.18 |
| Jun 16 2017 |
10605 |
604.2 |
| Jun 16 2017 |
20552 |
537.35 |
| Jun 16 2017 |
24291 |
621.84 |
| Jun 16 2017 |
29410 |
554.18 |
| Jun 09 2017 |
20458 |
537.35 |
| Jun 09 2017 |
24372 |
621.84 |
| Jun 09 2017 |
27895 |
537.26 |
| Jun 02 2017 |
21058 |
540.02 |
| Jun 02 2017 |
24362 |
617.27 |
| Jun 02 2017 |
28461 |
539 |
| May 26 2017 |
21130 |
540.02 |
| May 26 2017 |
24603 |
617.27 |
| May 26 2017 |
28617 |
539 |
| May 19 2017 |
21683 |
540.02 |
| May 19 2017 |
24642 |
617.27 |
| May 19 2017 |
28988 |
539 |
| May 12 2017 |
21787 |
540.02 |
| May 12 2017 |
24795 |
617.27 |
| May 12 2017 |
29115 |
539 |
| May 05 2017 |
21746 |
540.02 |
| May 05 2017 |
25248 |
653.65 |
| May 05 2017 |
29029 |
539 |
| Apr 28 2017 |
20509 |
526.07 |
| Apr 28 2017 |
24940 |
653.65 |
| Apr 28 2017 |
29557 |
549.5 |
| Apr 21 2017 |
20827 |
526.07 |
| Apr 21 2017 |
25325 |
653.65 |
| Apr 21 2017 |
29866 |
549.5 |
| Apr 14 2017 |
21083 |
526.07 |
| Apr 14 2017 |
25324 |
653.65 |
| Apr 14 2017 |
29860 |
549.5 |
| Apr 07 2017 |
20679 |
524.02 |
| Apr 07 2017 |
25561 |
653.65 |
| Apr 07 2017 |
31271 |
573.13 |
| Mar 31 2017 |
19497 |
510.09 |
| Mar 31 2017 |
25954 |
653.65 |
| Mar 31 2017 |
33204 |
610.22 |
| Mar 24 2017 |
25611 |
653.65 |
| Mar 24 2017 |
33758 |
653.65 |
| Mar 17 2017 |
25751 |
653.65 |
| Mar 17 2017 |
33986 |
653.65 |
| Mar 10 2017 |
25884 |
653.65 |
| Mar 10 2017 |
34009 |
653.65 |
| Mar 03 2017 |
25676 |
653.65 |
| Mar 03 2017 |
33733 |
653.65 |
| Feb 24 2017 |
25520 |
653.65 |
| Feb 24 2017 |
33697 |
653.65 |
| Feb 17 2017 |
25199 |
653.65 |
| Feb 17 2017 |
33618 |
653.65 |
| Feb 10 2017 |
25248 |
653.65 |
| Feb 10 2017 |
33774 |
653.65 |
| Feb 03 2017 |
25255 |
653.65 |
| Feb 03 2017 |
33711 |
653.65 |
| Jan 27 2017 |
25280 |
653.65 |
| Jan 27 2017 |
33710 |
653.65 |
| Jan 20 2017 |
25263 |
653.65 |
| Jan 20 2017 |
33673 |
653.65 |
| Jan 13 2017 |
25283 |
653.65 |
| Jan 13 2017 |
33661 |
653.65 |
| Jan 06 2017 |
25295 |
653.65 |
| Jan 06 2017 |
33670 |
653.65 |
| Dec 30 2016 |
25305 |
653.65 |
| Dec 30 2016 |
33680 |
653.65 |
| Dec 23 2016 |
25305 |
653.65 |
| Dec 23 2016 |
33680 |
653.65 |
| Dec 16 2016 |
25286 |
653.65 |
| Dec 16 2016 |
33671 |
653.65 |
| Dec 09 2016 |
25280 |
653.65 |
| Dec 09 2016 |
33666 |
653.65 |
| Dec 02 2016 |
25280 |
653.65 |
| Dec 02 2016 |
33667 |
653.65 |
| Nov 25 2016 |
25275 |
653.65 |
| Nov 25 2016 |
33663 |
653.65 |
| Nov 18 2016 |
25275 |
653.65 |
| Nov 18 2016 |
33663 |
653.65 |
| Nov 11 2016 |
25275 |
653.65 |
| Nov 11 2016 |
33617 |
653.65 |
| Nov 04 2016 |
25275 |
653.65 |
| Nov 04 2016 |
33617 |
653.65 |
| Oct 28 2016 |
25276 |
653.65 |
| Oct 28 2016 |
33624 |
653.65 |
| Oct 21 2016 |
25274 |
653.65 |
| Oct 21 2016 |
33644 |
653.65 |
| Oct 14 2016 |
25436 |
677.51 |
| Oct 14 2016 |
33945 |
677.51 |
| Oct 07 2016 |
25471 |
677.51 |
| Oct 07 2016 |
33999 |
677.51 |
| Sep 30 2016 |
25538 |
677.51 |
| Sep 30 2016 |
34044 |
677.51 |
| Sep 23 2016 |
25691 |
677.51 |
| Sep 23 2016 |
33889 |
677.51 |
| Sep 16 2016 |
25798 |
677.51 |
| Sep 16 2016 |
33886 |
677.51 |
| Sep 09 2016 |
25917 |
677.51 |
| Sep 09 2016 |
34039 |
677.51 |
| Sep 02 2016 |
26084 |
677.51 |
| Sep 02 2016 |
34178 |
677.51 |
| Aug 26 2016 |
26155 |
677.51 |
| Aug 26 2016 |
33996 |
677.51 |
| Aug 19 2016 |
26388 |
699.64 |
| Aug 19 2016 |
34253 |
699.64 |
| Aug 12 2016 |
21868 |
546.31 |
| Aug 12 2016 |
26476 |
669.16 |
| Aug 12 2016 |
36145 |
644.59 |
| Aug 05 2016 |
13287 |
654.09 |
| Aug 05 2016 |
21929 |
546.31 |
| Aug 05 2016 |
26282 |
669.16 |
| Aug 05 2016 |
35946 |
629.96 |
| Jul 29 2016 |
13046 |
611.29 |
| Jul 29 2016 |
21316 |
539.15 |
| Jul 29 2016 |
26370 |
666.77 |
| Jul 29 2016 |
32734 |
558.59 |
| Jul 22 2016 |
13158 |
611.29 |
| Jul 22 2016 |
21459 |
539.15 |
| Jul 22 2016 |
26632 |
666.77 |
| Jul 22 2016 |
32981 |
558.59 |
| Jun 22 2016 |
12944 |
611.29 |
| Jun 22 2016 |
21784 |
539.15 |
| Jun 22 2016 |
26740 |
651.65 |
| Jun 22 2016 |
34069 |
558.59 |
| Jun 15 2016 |
13457 |
611.29 |
| Jun 15 2016 |
22110 |
539.15 |
| Jun 15 2016 |
26809 |
651.65 |
| Jun 15 2016 |
34479 |
558.59 |
| Jun 08 2016 |
13642 |
611.29 |
| Jun 08 2016 |
22232 |
539.15 |
| Jun 08 2016 |
27006 |
651.65 |
| Jun 08 2016 |
34668 |
558.59 |
| Jun 01 2016 |
13832 |
611.29 |
| Jun 01 2016 |
22328 |
539.15 |
| Jun 01 2016 |
26740 |
630.69 |
| Jun 01 2016 |
34726 |
555.95 |
| May 25 2016 |
13694 |
611.29 |
| May 25 2016 |
22276 |
539.15 |
| May 25 2016 |
26615 |
630.69 |
| May 25 2016 |
34512 |
555.95 |
| May 18 2016 |
13825 |
611.29 |
| May 18 2016 |
22393 |
539.15 |
| May 18 2016 |
25723 |
588.31 |
| May 18 2016 |
34555 |
553.03 |
| May 11 2016 |
13745 |
611.29 |
| May 11 2016 |
22447 |
539.15 |
| May 11 2016 |
25413 |
581.56 |
| May 11 2016 |
34320 |
550.24 |
| May 04 2016 |
13735 |
611.29 |
| May 04 2016 |
22303 |
539.15 |
| May 04 2016 |
25263 |
581.56 |
| May 04 2016 |
34177 |
550.24 |
| Apr 27 2016 |
14014 |
611.29 |
| Apr 27 2016 |
22576 |
539.15 |
| Apr 27 2016 |
25703 |
581.56 |
| Apr 27 2016 |
34699 |
550.24 |
| Apr 20 2016 |
13984 |
611.29 |
| Apr 20 2016 |
22402 |
539.15 |
| Apr 20 2016 |
25744 |
581.56 |
| Apr 20 2016 |
34620 |
550.24 |
| Apr 13 2016 |
13956 |
611.29 |
| Apr 13 2016 |
22326 |
532 |
| Apr 13 2016 |
25532 |
581.56 |
| Apr 13 2016 |
35021 |
554.67 |
| Apr 06 2016 |
14161 |
611.29 |
| Apr 06 2016 |
24997 |
563.2 |
| Apr 06 2016 |
25743 |
581.56 |
| Apr 06 2016 |
35448 |
554.67 |
| Mar 30 2016 |
13724 |
611.29 |
| Mar 30 2016 |
24798 |
563.2 |
| Mar 30 2016 |
25627 |
581.56 |
| Mar 30 2016 |
35250 |
554.67 |
| Mar 23 2016 |
14314 |
611.29 |
| Mar 23 2016 |
25149 |
563.2 |
| Mar 23 2016 |
25521 |
581.56 |
| Mar 23 2016 |
35320 |
554.67 |
| Mar 16 2016 |
14244 |
611.29 |
| Mar 16 2016 |
25369 |
563.2 |
| Mar 16 2016 |
25524 |
581.56 |
| Mar 16 2016 |
35414 |
554.67 |
| Mar 09 2016 |
14290 |
611.29 |
| Mar 09 2016 |
25499 |
563.2 |
| Mar 09 2016 |
25360 |
581.56 |
| Mar 09 2016 |
35468 |
554.67 |
| Mar 02 2016 |
14298 |
611.29 |
| Mar 02 2016 |
25068 |
563.2 |
| Mar 02 2016 |
25266 |
581.56 |
| Mar 02 2016 |
35064 |
554.67 |
| Feb 24 2016 |
14209 |
611.29 |
| Feb 24 2016 |
24961 |
563.2 |
| Feb 24 2016 |
25151 |
581.56 |
| Feb 24 2016 |
34866 |
554.67 |
| Feb 17 2016 |
14396 |
611.29 |
| Feb 17 2016 |
25261 |
563.2 |
| Feb 17 2016 |
25283 |
581.56 |
| Feb 17 2016 |
35213 |
554.67 |
| Feb 10 2016 |
14494 |
611.29 |
| Feb 10 2016 |
25068 |
563.2 |
| Feb 10 2016 |
25140 |
581.56 |
| Feb 10 2016 |
35008 |
554.67 |
| Feb 03 2016 |
14521 |
611.29 |
| Feb 03 2016 |
25019 |
563.2 |
| Feb 03 2016 |
25124 |
581.56 |
| Feb 03 2016 |
34960 |
554.67 |
| Jan 27 2016 |
14521 |
611.29 |
| Jan 27 2016 |
25062 |
563.2 |
| Jan 27 2016 |
25007 |
581.56 |
| Jan 27 2016 |
34877 |
554.67 |
| Jan 20 2016 |
14547 |
611.29 |
| Jan 20 2016 |
25069 |
563.2 |
| Jan 20 2016 |
25065 |
581.56 |
| Jan 20 2016 |
34888 |
554.67 |
| Jan 13 2016 |
14547 |
611.29 |
| Jan 13 2016 |
25108 |
563.2 |
| Jan 13 2016 |
25120 |
581.56 |
| Jan 13 2016 |
34948 |
554.67 |
| Jan 06 2016 |
14547 |
611.29 |
| Jan 06 2016 |
25108 |
563.2 |
| Jan 06 2016 |
25142 |
581.56 |
| Jan 06 2016 |
34961 |
554.67 |
| Dec 30 2015 |
14563 |
611.29 |
| Dec 30 2015 |
25108 |
563.2 |
| Dec 30 2015 |
25128 |
581.56 |
| Dec 30 2015 |
34939 |
554.67 |
| Dec 23 2015 |
14563 |
611.29 |
| Dec 23 2015 |
25102 |
563.2 |
| Dec 23 2015 |
25127 |
581.56 |
| Dec 23 2015 |
34936 |
554.67 |
| Dec 16 2015 |
14563 |
611.29 |
| Dec 16 2015 |
25103 |
563.2 |
| Dec 16 2015 |
25127 |
581.56 |
| Dec 16 2015 |
34937 |
554.67 |
| Dec 09 2015 |
14563 |
611.29 |
| Dec 09 2015 |
25104 |
563.2 |
| Dec 09 2015 |
25138 |
581.56 |
| Dec 09 2015 |
34943 |
554.67 |
| Dec 02 2015 |
14564 |
611.29 |
| Dec 02 2015 |
25106 |
563.2 |
| Dec 02 2015 |
25140 |
581.56 |
| Dec 02 2015 |
34945 |
554.67 |
| Nov 25 2015 |
14564 |
611.29 |
| Nov 25 2015 |
25106 |
563.2 |
| Nov 25 2015 |
25141 |
581.56 |
| Nov 25 2015 |
34947 |
554.67 |
| Nov 18 2015 |
14564 |
611.29 |
| Nov 18 2015 |
25105 |
563.2 |
| Nov 18 2015 |
25141 |
581.56 |
| Nov 18 2015 |
34946 |
554.67 |
| Nov 11 2015 |
14564 |
611.29 |
| Nov 11 2015 |
25067 |
563.2 |
| Nov 11 2015 |
25141 |
581.56 |
| Nov 11 2015 |
34925 |
554.67 |
| Nov 04 2015 |
14564 |
611.29 |
| Nov 04 2015 |
25067 |
563.2 |
| Nov 04 2015 |
25141 |
581.56 |
| Nov 04 2015 |
34925 |
554.67 |
| Oct 28 2015 |
14514 |
611.29 |
| Oct 28 2015 |
25070 |
563.2 |
| Oct 28 2015 |
25104 |
581.56 |
| Oct 28 2015 |
34873 |
554.67 |
| Oct 21 2015 |
14483 |
611.29 |
| Oct 21 2015 |
24970 |
563.2 |
| Oct 21 2015 |
25139 |
581.56 |
| Oct 21 2015 |
34836 |
554.67 |
| Oct 14 2015 |
14484 |
611.29 |
| Oct 14 2015 |
24953 |
563.2 |
| Oct 14 2015 |
25051 |
581.56 |
| Oct 14 2015 |
34756 |
554.67 |
| Oct 07 2015 |
14501 |
611.29 |
| Oct 07 2015 |
25000 |
563.2 |
| Oct 07 2015 |
24968 |
581.56 |
| Oct 07 2015 |
34753 |
554.67 |
| Sep 30 2015 |
14538 |
611.29 |
| Sep 30 2015 |
25021 |
563.2 |
| Sep 30 2015 |
24968 |
581.56 |
| Sep 30 2015 |
34777 |
554.67 |
| Sep 23 2015 |
14351 |
611.29 |
| Sep 23 2015 |
25147 |
563.2 |
| Sep 23 2015 |
24969 |
582.52 |
| Sep 23 2015 |
34786 |
554.67 |
| Sep 16 2015 |
14271 |
611.29 |
| Sep 16 2015 |
24889 |
563.2 |
| Sep 16 2015 |
24932 |
582.52 |
| Sep 16 2015 |
34601 |
554.67 |
| Sep 09 2015 |
14142 |
611.29 |
| Sep 09 2015 |
24835 |
563.2 |
| Sep 09 2015 |
24867 |
582.52 |
| Sep 09 2015 |
34530 |
554.67 |
| Sep 02 2015 |
14016 |
611.29 |
| Sep 02 2015 |
24964 |
563.2 |
| Sep 02 2015 |
24616 |
582.52 |
| Sep 02 2015 |
34458 |
554.67 |
| Aug 26 2015 |
14284 |
611.29 |
| Aug 26 2015 |
25156 |
563.2 |
| Aug 26 2015 |
24828 |
581.56 |
| Aug 26 2015 |
34648 |
554.67 |
| Aug 19 2015 |
14200 |
611.29 |
| Aug 19 2015 |
25383 |
563.2 |
| Aug 19 2015 |
24925 |
581.56 |
| Aug 19 2015 |
34931 |
554.67 |
| Aug 12 2015 |
14327 |
611.29 |
| Aug 12 2015 |
25360 |
563.2 |
| Aug 12 2015 |
25115 |
582.52 |
| Aug 12 2015 |
35080 |
554.67 |
| Aug 05 2015 |
25440 |
563.2 |
| Aug 05 2015 |
24993 |
582.52 |
| Aug 05 2015 |
35462 |
559.86 |
| Jul 29 2015 |
26798 |
594.41 |
| Jul 29 2015 |
24142 |
557.62 |
| Jul 29 2015 |
36219 |
566.82 |
| Jul 22 2015 |
26733 |
594.41 |
| Jul 22 2015 |
24047 |
557.62 |
| Jul 22 2015 |
36302 |
566.82 |
| Jul 15 2015 |
27083 |
594.41 |
| Jul 15 2015 |
24151 |
557.62 |
| Jul 15 2015 |
36529 |
566.82 |
| Jul 08 2015 |
27176 |
594.41 |
| Jul 08 2015 |
24223 |
557.62 |
| Jul 08 2015 |
36662 |
566.82 |
| Jul 01 2015 |
27350 |
594.41 |
| Jul 01 2015 |
24339 |
557.62 |
| Jul 01 2015 |
36823 |
566.82 |
| Jun 24 2015 |
27353 |
594.41 |
| Jun 24 2015 |
24416 |
557.62 |
| Jun 24 2015 |
36931 |
566.82 |
| Jun 17 2015 |
27138 |
594.41 |
| Jun 17 2015 |
24358 |
554.21 |
| Jun 17 2015 |
36929 |
567.61 |
| Jun 10 2015 |
27464 |
594.41 |
| Jun 10 2015 |
24361 |
554.21 |
| Jun 10 2015 |
37118 |
567.61 |
| Jun 03 2015 |
27621 |
594.41 |
| Jun 03 2015 |
24424 |
554.21 |
| Jun 03 2015 |
37400 |
567.61 |
| May 27 2015 |
27332 |
594.41 |
| May 27 2015 |
27247 |
660.63 |
| May 27 2015 |
40136 |
638.55 |
| May 20 2015 |
27451 |
594.41 |
| May 20 2015 |
27220 |
647.74 |
| May 20 2015 |
40155 |
634.41 |
| May 13 2015 |
27818 |
594.41 |
| May 13 2015 |
27594 |
687.24 |
| May 13 2015 |
41047 |
664.03 |
| May 06 2015 |
27589 |
594.41 |
| May 06 2015 |
27015 |
687.24 |
| May 06 2015 |
40521 |
664.03 |
| Apr 29 2015 |
27926 |
594.41 |
| Apr 29 2015 |
27080 |
687.24 |
| Apr 29 2015 |
40692 |
664.03 |
| Apr 22 2015 |
28604 |
614.46 |
| Apr 22 2015 |
27284 |
687.24 |
| Apr 22 2015 |
40867 |
658.13 |
| Apr 15 2015 |
28309 |
634.51 |
| Apr 15 2015 |
27012 |
687.24 |
| Apr 15 2015 |
40413 |
674.05 |
| Apr 08 2015 |
28584 |
640.43 |
| Apr 08 2015 |
27387 |
687.24 |
| Apr 08 2015 |
40016 |
643.26 |
| Apr 01 2015 |
28795 |
640.43 |
| Apr 01 2015 |
27716 |
687.24 |
| Apr 01 2015 |
40898 |
643.26 |
| Mar 25 2015 |
28020 |
640.43 |
| Mar 25 2015 |
27380 |
687.24 |
| Mar 25 2015 |
39781 |
643.26 |
| Mar 18 2015 |
26437 |
640.43 |
| Mar 18 2015 |
26366 |
687.24 |
| Mar 18 2015 |
38007 |
643.26 |
| Mar 11 2015 |
27115 |
640.43 |
| Mar 11 2015 |
26665 |
687.24 |
| Mar 11 2015 |
39010 |
643.26 |
| Mar 04 2015 |
27611 |
640.43 |
| Mar 04 2015 |
27048 |
687.24 |
| Mar 04 2015 |
39494 |
643.26 |
| Feb 25 2015 |
27592 |
640.43 |
| Feb 25 2015 |
26806 |
687.24 |
| Feb 25 2015 |
39463 |
643.26 |
| Feb 18 2015 |
27811 |
640.43 |
| Feb 18 2015 |
26966 |
687.24 |
| Feb 18 2015 |
39572 |
643.26 |
| Feb 11 2015 |
27812 |
640.43 |
| Feb 11 2015 |
27109 |
687.24 |
| Feb 11 2015 |
39596 |
643.26 |
| Feb 04 2015 |
27886 |
640.43 |
| Feb 04 2015 |
27055 |
687.24 |
| Feb 04 2015 |
39590 |
643.26 |
| Jan 28 2015 |
27857 |
640.43 |
| Jan 28 2015 |
27084 |
687.24 |
| Jan 28 2015 |
39563 |
643.26 |
| Jan 21 2015 |
27907 |
640.43 |
| Jan 21 2015 |
27058 |
687.24 |
| Jan 21 2015 |
39619 |
643.26 |
| Jan 14 2015 |
27921 |
640.43 |
| Jan 14 2015 |
27034 |
687.24 |
| Jan 14 2015 |
39603 |
643.26 |
| Jan 07 2015 |
27920 |
640.43 |
| Jan 07 2015 |
27037 |
687.24 |
| Jan 07 2015 |
39598 |
643.26 |
| Dec 31 2014 |
27920 |
640.43 |
| Dec 31 2014 |
27040 |
687.24 |
| Dec 31 2014 |
39634 |
643.26 |
| Dec 24 2014 |
27920 |
640.43 |
| Dec 24 2014 |
27040 |
687.24 |
| Dec 24 2014 |
39634 |
643.26 |
| Dec 17 2014 |
27920 |
640.43 |
| Dec 17 2014 |
27017 |
687.24 |
| Dec 17 2014 |
39621 |
643.26 |
| Dec 10 2014 |
27920 |
640.43 |
| Dec 10 2014 |
27018 |
687.24 |
| Dec 10 2014 |
39622 |
643.26 |
| Dec 03 2014 |
27920 |
640.43 |
| Dec 03 2014 |
27018 |
687.24 |
| Dec 03 2014 |
39622 |
643.26 |
| Nov 26 2014 |
27920 |
640.43 |
| Nov 26 2014 |
27018 |
687.24 |
| Nov 26 2014 |
39622 |
643.26 |
| Nov 19 2014 |
27920 |
640.43 |
| Nov 19 2014 |
27018 |
687.24 |
| Nov 19 2014 |
39621 |
643.26 |
| Nov 12 2014 |
27920 |
640.43 |
| Nov 12 2014 |
27019 |
687.24 |
| Nov 12 2014 |
39624 |
643.26 |
| Nov 05 2014 |
27920 |
640.43 |
| Nov 05 2014 |
27019 |
687.24 |
| Nov 05 2014 |
39626 |
643.26 |
| Oct 29 2014 |
27910 |
640.43 |
| Oct 29 2014 |
27019 |
687.24 |
| Oct 29 2014 |
39619 |
643.26 |
| Oct 22 2014 |
27834 |
640.43 |
| Oct 22 2014 |
26899 |
687.24 |
| Oct 22 2014 |
39609 |
643.26 |
| Oct 15 2014 |
27664 |
640.43 |
| Oct 15 2014 |
26878 |
687.24 |
| Oct 15 2014 |
39457 |
643.26 |
| Oct 08 2014 |
27682 |
640.43 |
| Oct 08 2014 |
26826 |
687.24 |
| Oct 08 2014 |
39424 |
643.26 |
| Oct 01 2014 |
27690 |
640.43 |
| Oct 01 2014 |
26877 |
687.24 |
| Oct 01 2014 |
39505 |
643.26 |
| Sep 24 2014 |
27779 |
640.43 |
| Sep 24 2014 |
26695 |
687.24 |
| Sep 24 2014 |
39453 |
643.26 |
| Sep 17 2014 |
27510 |
640.43 |
| Sep 17 2014 |
26732 |
687.24 |
| Sep 17 2014 |
39298 |
643.26 |
| Sep 10 2014 |
27502 |
640.43 |
| Sep 10 2014 |
26490 |
687.24 |
| Sep 10 2014 |
39349 |
643.26 |
| Sep 03 2014 |
27585 |
640.43 |
| Sep 03 2014 |
26364 |
687.24 |
| Sep 03 2014 |
39373 |
643.26 |
| Aug 27 2014 |
27457 |
640.43 |
| Aug 27 2014 |
26526 |
687.24 |
| Aug 27 2014 |
39474 |
643.26 |
| Aug 20 2014 |
27378 |
640.43 |
| Aug 20 2014 |
26432 |
687.24 |
| Aug 20 2014 |
39500 |
643.26 |
| Aug 13 2014 |
27303 |
640.43 |
| Aug 13 2014 |
26620 |
687.24 |
| Aug 13 2014 |
39670 |
643.26 |
| Aug 06 2014 |
27571 |
640.43 |
| Aug 06 2014 |
26764 |
687.24 |
| Aug 06 2014 |
39867 |
643.26 |
| Jul 30 2014 |
27667 |
640.43 |
| Jul 30 2014 |
26813 |
687.24 |
| Jul 30 2014 |
40175 |
643.26 |
| Jul 23 2014 |
27445 |
640.43 |
| Jul 23 2014 |
26464 |
687.24 |
| Jul 23 2014 |
39837 |
643.26 |
| Jul 16 2014 |
27719 |
640.43 |
| Jul 16 2014 |
26417 |
687.24 |
| Jul 16 2014 |
39839 |
643.26 |
| Jul 09 2014 |
27850 |
640.43 |
| Jul 09 2014 |
26645 |
687.24 |
| Jul 09 2014 |
39961 |
643.26 |
| Jul 02 2014 |
27961 |
640.43 |
| Jul 02 2014 |
26879 |
687.24 |
| Jul 02 2014 |
40284 |
643.26 |
| Jun 25 2014 |
28110 |
640.43 |
| Jun 25 2014 |
27053 |
677.85 |
| Jun 25 2014 |
40460 |
638.59 |
| Jun 18 2014 |
28193 |
640.43 |
| Jun 18 2014 |
27215 |
677.85 |
| Jun 18 2014 |
40471 |
638.59 |
| Jun 11 2014 |
27905 |
640.43 |
| Jun 11 2014 |
27150 |
677.85 |
| Jun 11 2014 |
40588 |
638.59 |
| Jun 04 2014 |
28227 |
640.43 |
| Jun 04 2014 |
27647 |
677.85 |
| Jun 04 2014 |
41019 |
638.59 |
| May 28 2014 |
28188 |
661.73 |
| May 28 2014 |
27348 |
665.06 |
| May 28 2014 |
41212 |
663.06 |
| May 21 2014 |
28279 |
661.73 |
| May 21 2014 |
27386 |
665.06 |
| May 21 2014 |
41445 |
663.06 |
| May 14 2014 |
28476 |
661.73 |
| May 14 2014 |
27579 |
665.06 |
| May 14 2014 |
41685 |
663.06 |
| May 07 2014 |
27516 |
643.39 |
| May 07 2014 |
27012 |
665.06 |
| May 07 2014 |
40894 |
654.23 |
| Apr 30 2014 |
28285 |
643.39 |
| Apr 30 2014 |
27921 |
665.06 |
| Apr 30 2014 |
41827 |
654.23 |
| Apr 23 2014 |
28924 |
643.39 |
| Apr 23 2014 |
28293 |
665.06 |
| Apr 23 2014 |
42491 |
654.23 |
| Apr 16 2014 |
28043 |
665.06 |
| Apr 16 2014 |
42341 |
665.06 |
| Apr 09 2014 |
29431 |
618.36 |
| Apr 09 2014 |
28487 |
665.06 |
| Apr 09 2014 |
42813 |
649.49 |
| Apr 02 2014 |
29423 |
618.36 |
| Apr 02 2014 |
28670 |
665.06 |
| Apr 02 2014 |
42013 |
649.49 |
| Mar 26 2014 |
28804 |
618.36 |
| Mar 26 2014 |
29212 |
665.06 |
| Mar 26 2014 |
41869 |
649.49 |
| Mar 19 2014 |
28740 |
618.36 |
| Mar 19 2014 |
29407 |
665.06 |
| Mar 19 2014 |
41845 |
649.49 |
| Mar 12 2014 |
28676 |
618.36 |
| Mar 12 2014 |
29393 |
665.06 |
| Mar 12 2014 |
41799 |
649.49 |
| Mar 05 2014 |
28069 |
618.36 |
| Mar 05 2014 |
29366 |
665.06 |
| Mar 05 2014 |
41414 |
649.49 |
| Feb 26 2014 |
27863 |
618.36 |
| Feb 26 2014 |
29358 |
665.06 |
| Feb 26 2014 |
41285 |
649.49 |
| Feb 19 2014 |
28063 |
618.36 |
| Feb 19 2014 |
29391 |
665.06 |
| Feb 19 2014 |
41320 |
649.49 |
| Feb 12 2014 |
28025 |
618.36 |
| Feb 12 2014 |
29363 |
665.06 |
| Feb 12 2014 |
41221 |
649.49 |
| Feb 05 2014 |
28076 |
618.36 |
| Feb 05 2014 |
29617 |
665.06 |
| Feb 05 2014 |
41386 |
649.49 |
| Jan 29 2014 |
27877 |
618.36 |
| Jan 29 2014 |
29824 |
665.06 |
| Jan 29 2014 |
41371 |
649.49 |
| Jan 22 2014 |
27736 |
618.36 |
| Jan 22 2014 |
29709 |
665.06 |
| Jan 22 2014 |
41139 |
649.49 |
| Jan 15 2014 |
27759 |
618.36 |
| Jan 15 2014 |
29806 |
665.06 |
| Jan 15 2014 |
41234 |
649.49 |
| Jan 08 2014 |
27622 |
618.36 |
| Jan 08 2014 |
29858 |
665.06 |
| Jan 08 2014 |
41156 |
649.49 |
| Jan 01 2014 |
27622 |
618.36 |
| Jan 01 2014 |
29864 |
665.06 |
| Jan 01 2014 |
41161 |
649.49 |
| Dec 25 2013 |
27622 |
618.36 |
| Dec 25 2013 |
29864 |
665.06 |
| Dec 25 2013 |
41191 |
649.49 |
| Dec 18 2013 |
27622 |
618.36 |
| Dec 18 2013 |
29864 |
665.06 |
| Dec 18 2013 |
41191 |
649.49 |
| Dec 11 2013 |
27623 |
618.36 |
| Dec 11 2013 |
29865 |
665.06 |
| Dec 11 2013 |
41192 |
649.49 |
| Dec 04 2013 |
27624 |
618.36 |
| Dec 04 2013 |
29867 |
665.06 |
| Dec 04 2013 |
41195 |
649.49 |
| Nov 27 2013 |
27624 |
618.36 |
| Nov 27 2013 |
29867 |
665.06 |
| Nov 27 2013 |
41195 |
649.49 |
| Nov 20 2013 |
27624 |
618.36 |
| Nov 20 2013 |
29867 |
665.06 |
| Nov 20 2013 |
41196 |
649.49 |
| Nov 13 2013 |
27625 |
618.36 |
| Nov 13 2013 |
29869 |
665.06 |
| Nov 13 2013 |
41197 |
649.49 |
| Nov 06 2013 |
27625 |
618.36 |
| Nov 06 2013 |
29870 |
665.06 |
| Nov 06 2013 |
41198 |
649.49 |
| Oct 30 2013 |
27625 |
618.36 |
| Oct 30 2013 |
29868 |
665.06 |
| Oct 30 2013 |
41196 |
649.49 |
| Oct 23 2013 |
27614 |
618.36 |
| Oct 23 2013 |
29869 |
665.06 |
| Oct 23 2013 |
41189 |
649.49 |
| Oct 16 2013 |
27592 |
618.36 |
| Oct 16 2013 |
29791 |
665.06 |
| Oct 16 2013 |
41089 |
649.49 |
| Oct 09 2013 |
27214 |
618.36 |
| Oct 09 2013 |
29719 |
665.06 |
| Oct 09 2013 |
40635 |
649.49 |
| Oct 02 2013 |
27371 |
618.36 |
| Oct 02 2013 |
29701 |
665.06 |
| Oct 02 2013 |
40829 |
649.49 |
| Sep 25 2013 |
27359 |
618.36 |
| Sep 25 2013 |
29604 |
665.06 |
| Sep 25 2013 |
40794 |
649.49 |
| Sep 18 2013 |
27130 |
618.36 |
| Sep 18 2013 |
29457 |
665.06 |
| Sep 18 2013 |
40422 |
649.49 |
| Sep 11 2013 |
27035 |
618.36 |
| Sep 11 2013 |
29237 |
665.06 |
| Sep 11 2013 |
40137 |
649.49 |
| Sep 04 2013 |
27278 |
618.36 |
| Sep 04 2013 |
29099 |
665.06 |
| Sep 04 2013 |
40348 |
649.49 |
| Aug 28 2013 |
27055 |
618.36 |
| Aug 28 2013 |
28867 |
665.06 |
| Aug 28 2013 |
40048 |
649.49 |
| Aug 21 2013 |
27135 |
618.36 |
| Aug 21 2013 |
29036 |
665.06 |
| Aug 21 2013 |
40316 |
649.49 |
| Aug 14 2013 |
27146 |
618.36 |
| Aug 14 2013 |
29202 |
665.06 |
| Aug 14 2013 |
40011 |
649.49 |
| Aug 07 2013 |
27097 |
618.36 |
| Aug 07 2013 |
29530 |
665.06 |
| Aug 07 2013 |
40317 |
649.49 |
| Jul 31 2013 |
27635 |
618.36 |
| Jul 31 2013 |
29801 |
665.06 |
| Jul 31 2013 |
40923 |
649.49 |
| Jul 24 2013 |
27534 |
618.36 |
| Jul 24 2013 |
30112 |
665.06 |
| Jul 24 2013 |
41195 |
649.49 |
| Jul 17 2013 |
27581 |
618.36 |
| Jul 17 2013 |
30273 |
665.06 |
| Jul 17 2013 |
41379 |
649.49 |
| Jul 10 2013 |
27848 |
618.36 |
| Jul 10 2013 |
30466 |
665.06 |
| Jul 10 2013 |
41775 |
649.49 |
| Jul 03 2013 |
27760 |
618.36 |
| Jul 03 2013 |
30858 |
680.43 |
| Jul 03 2013 |
41753 |
649.39 |
| Jun 26 2013 |
27645 |
618.36 |
| Jun 26 2013 |
31099 |
680.43 |
| Jun 26 2013 |
41884 |
649.39 |
| Jun 19 2013 |
27903 |
618.36 |
| Jun 19 2013 |
31403 |
680.43 |
| Jun 19 2013 |
41925 |
649.39 |
| Jun 12 2013 |
27939 |
618.36 |
| Jun 12 2013 |
31477 |
680.43 |
| Jun 12 2013 |
42260 |
649.39 |
| Jun 05 2013 |
28453 |
671.35 |
| Jun 05 2013 |
42160 |
671.35 |
| May 29 2013 |
28334 |
671.35 |
| May 29 2013 |
42253 |
671.35 |
| May 22 2013 |
28890 |
671.35 |
| May 22 2013 |
43121 |
671.35 |
| May 15 2013 |
28818 |
671.35 |
| May 15 2013 |
43143 |
671.35 |
| May 08 2013 |
28797 |
671.35 |
| May 08 2013 |
43041 |
671.35 |
| May 01 2013 |
29189 |
671.35 |
| May 01 2013 |
43306 |
671.35 |
| Apr 24 2013 |
28268 |
671.35 |
| Apr 24 2013 |
42890 |
671.35 |
