| Jul 14 2017 |
9491 |
425.47 |
| Jul 14 2017 |
13646 |
425.47 |
| Jul 07 2017 |
9509 |
425.47 |
| Jul 07 2017 |
13688 |
425.47 |
| Jun 30 2017 |
9586 |
425.47 |
| Jun 30 2017 |
13740 |
425.47 |
| Jun 23 2017 |
10623 |
425.47 |
| Jun 23 2017 |
13858 |
425.47 |
| Jun 16 2017 |
10683 |
425.47 |
| Jun 16 2017 |
13816 |
425.47 |
| Jun 09 2017 |
10754 |
425.47 |
| Jun 09 2017 |
13715 |
425.47 |
| Jun 02 2017 |
10775 |
425.47 |
| Jun 02 2017 |
13932 |
425.47 |
| May 26 2017 |
10895 |
425.47 |
| May 26 2017 |
14006 |
425.47 |
| May 19 2017 |
10915 |
425.47 |
| May 19 2017 |
14186 |
425.47 |
| May 12 2017 |
11092 |
425.47 |
| May 12 2017 |
14288 |
425.47 |
| May 05 2017 |
11099 |
425.47 |
| May 05 2017 |
14270 |
425.47 |
| Apr 28 2017 |
10911 |
425.47 |
| Apr 28 2017 |
14104 |
425.47 |
| Apr 21 2017 |
11107 |
425.47 |
| Apr 21 2017 |
14261 |
425.47 |
| Apr 14 2017 |
11177 |
425.47 |
| Apr 14 2017 |
14259 |
425.47 |
| Apr 07 2017 |
11272 |
425.47 |
| Apr 07 2017 |
14018 |
425.47 |
| Mar 31 2017 |
11549 |
425.47 |
| Mar 31 2017 |
14261 |
425.47 |
| Mar 24 2017 |
11414 |
425.47 |
| Mar 24 2017 |
14055 |
425.47 |
| Mar 17 2017 |
11525 |
425.47 |
| Mar 17 2017 |
14180 |
425.47 |
| Mar 10 2017 |
11654 |
425.47 |
| Mar 10 2017 |
14274 |
425.47 |
| Mar 03 2017 |
11583 |
425.47 |
| Mar 03 2017 |
14232 |
425.47 |
| Feb 24 2017 |
11543 |
425.47 |
| Feb 24 2017 |
14231 |
425.47 |
| Feb 17 2017 |
11385 |
425.47 |
| Feb 17 2017 |
14277 |
425.47 |
| Feb 10 2017 |
11429 |
425.47 |
| Feb 10 2017 |
14354 |
425.47 |
| Feb 03 2017 |
11430 |
425.47 |
| Feb 03 2017 |
14328 |
425.47 |
| Jan 27 2017 |
11463 |
425.47 |
| Jan 27 2017 |
14351 |
425.47 |
| Jan 20 2017 |
11439 |
425.47 |
| Jan 20 2017 |
14319 |
425.47 |
| Jan 13 2017 |
11444 |
425.47 |
| Jan 13 2017 |
14303 |
425.47 |
| Jan 06 2017 |
11431 |
425.47 |
| Jan 06 2017 |
14292 |
425.47 |
| Dec 30 2016 |
11434 |
425.47 |
| Dec 30 2016 |
14295 |
425.47 |
| Dec 23 2016 |
11434 |
425.47 |
| Dec 23 2016 |
14295 |
425.47 |
| Dec 16 2016 |
11436 |
425.47 |
| Dec 16 2016 |
14292 |
425.47 |
| Dec 09 2016 |
11439 |
425.47 |
| Dec 09 2016 |
14291 |
425.47 |
| Dec 02 2016 |
11439 |
425.47 |
| Dec 02 2016 |
14292 |
425.47 |
| Nov 25 2016 |
11435 |
425.47 |
| Nov 25 2016 |
14289 |
425.47 |
| Nov 18 2016 |
11435 |
425.47 |
| Nov 18 2016 |
14289 |
425.47 |
| Nov 11 2016 |
11435 |
425.47 |
| Nov 11 2016 |
14285 |
425.47 |
| Nov 04 2016 |
11435 |
425.47 |
| Nov 04 2016 |
14285 |
425.47 |
| Oct 28 2016 |
11436 |
425.47 |
| Oct 28 2016 |
14302 |
425.47 |
| Oct 21 2016 |
11434 |
425.47 |
| Oct 21 2016 |
14307 |
425.47 |
| Oct 14 2016 |
11426 |
425.47 |
| Oct 14 2016 |
14319 |
425.47 |
| Oct 07 2016 |
11442 |
425.47 |
| Oct 07 2016 |
14334 |
425.47 |
| Sep 30 2016 |
11465 |
425.47 |
| Sep 30 2016 |
14345 |
425.47 |
| Sep 23 2016 |
11460 |
425.47 |
| Sep 23 2016 |
14245 |
425.47 |
| Sep 16 2016 |
11511 |
425.47 |
| Sep 16 2016 |
14268 |
425.47 |
| Sep 09 2016 |
11586 |
425.47 |
| Sep 09 2016 |
14328 |
425.47 |
| Sep 02 2016 |
11755 |
425.47 |
| Sep 02 2016 |
14489 |
425.47 |
| Aug 26 2016 |
11810 |
425.47 |
| Aug 26 2016 |
14267 |
425.47 |
| Aug 19 2016 |
11853 |
425.47 |
| Aug 19 2016 |
14287 |
425.47 |
| Aug 12 2016 |
11995 |
425.47 |
| Aug 12 2016 |
15661 |
425.47 |
| Aug 05 2016 |
11964 |
425.47 |
| Aug 05 2016 |
15778 |
425.47 |
| Jul 29 2016 |
11985 |
425.47 |
| Jul 29 2016 |
15905 |
425.47 |
| Jul 22 2016 |
12192 |
425.47 |
| Jul 22 2016 |
16088 |
425.47 |
| May 13 2015 |
2996 |
305.99 |
| May 13 2015 |
4635 |
305.99 |
| May 06 2015 |
2866 |
305.99 |
| May 06 2015 |
4505 |
305.99 |
| Apr 29 2015 |
2945 |
305.99 |
| Apr 29 2015 |
4604 |
305.99 |
| Apr 22 2015 |
2959 |
305.99 |
| Apr 22 2015 |
4630 |
305.99 |
| Apr 15 2015 |
2974 |
305.99 |
| Apr 15 2015 |
4682 |
305.99 |
| Apr 08 2015 |
3018 |
305.99 |
| Apr 08 2015 |
4739 |
305.99 |
| Apr 01 2015 |
3067 |
305.99 |
| Apr 01 2015 |
4807 |
305.99 |
| Mar 25 2015 |
3014 |
305.99 |
| Mar 25 2015 |
4683 |
305.99 |
| Mar 18 2015 |
3034 |
305.99 |
| Mar 18 2015 |
4655 |
305.99 |
| Mar 11 2015 |
3065 |
305.99 |
| Mar 11 2015 |
4869 |
305.99 |
| Mar 04 2015 |
3115 |
305.99 |
| Mar 04 2015 |
4912 |
305.99 |
| Feb 25 2015 |
5519 |
341.29 |
| Feb 25 2015 |
8231 |
341.29 |
| Feb 18 2015 |
5554 |
341.29 |
| Feb 18 2015 |
8320 |
341.29 |
| Feb 11 2015 |
5558 |
341.29 |
| Feb 11 2015 |
8346 |
341.29 |
| Feb 04 2015 |
5569 |
341.29 |
| Feb 04 2015 |
8360 |
341.29 |
| Jan 28 2015 |
5577 |
341.29 |
| Jan 28 2015 |
8373 |
341.29 |
| Jan 21 2015 |
5593 |
341.29 |
| Jan 21 2015 |
8405 |
341.29 |
| Jan 14 2015 |
5604 |
341.29 |
| Jan 14 2015 |
8414 |
341.29 |
| Jan 07 2015 |
5596 |
341.29 |
| Jan 07 2015 |
8404 |
341.29 |
| Dec 31 2014 |
5597 |
341.29 |
| Dec 31 2014 |
8407 |
341.29 |
| Dec 24 2014 |
5597 |
341.29 |
| Dec 24 2014 |
8407 |
341.29 |
| Dec 17 2014 |
5596 |
341.29 |
| Dec 17 2014 |
8408 |
341.29 |
| Dec 10 2014 |
5596 |
341.29 |
| Dec 10 2014 |
8408 |
341.29 |
| Dec 03 2014 |
5596 |
341.29 |
| Dec 03 2014 |
8408 |
341.29 |
| Nov 26 2014 |
5596 |
341.29 |
| Nov 26 2014 |
8408 |
341.29 |
| Nov 19 2014 |
5596 |
341.29 |
| Nov 19 2014 |
8407 |
341.29 |
| Nov 12 2014 |
5596 |
341.29 |
| Nov 12 2014 |
8407 |
341.29 |
| Nov 05 2014 |
5596 |
341.29 |
| Nov 05 2014 |
8407 |
341.29 |
| Oct 29 2014 |
5596 |
341.29 |
| Oct 29 2014 |
8407 |
341.29 |
| Oct 22 2014 |
5578 |
341.29 |
| Oct 22 2014 |
8417 |
341.29 |
| Oct 15 2014 |
5575 |
341.29 |
| Oct 15 2014 |
8408 |
341.29 |
| Oct 08 2014 |
5569 |
341.29 |
| Oct 08 2014 |
8412 |
341.29 |
| Oct 01 2014 |
5579 |
341.29 |
| Oct 01 2014 |
8423 |
341.29 |
| Sep 24 2014 |
5606 |
341.29 |
| Sep 24 2014 |
8399 |
341.29 |
| Sep 17 2014 |
3465 |
316.8 |
| Sep 17 2014 |
5631 |
341.29 |
| Sep 17 2014 |
7795 |
335.17 |
| Sep 10 2014 |
3477 |
316.8 |
| Sep 10 2014 |
5559 |
341.29 |
| Sep 10 2014 |
7788 |
335.17 |
| Sep 03 2014 |
3481 |
316.8 |
| Sep 03 2014 |
5591 |
341.29 |
| Sep 03 2014 |
7819 |
335.17 |
| Aug 27 2014 |
3444 |
316.8 |
| Aug 27 2014 |
5631 |
341.29 |
| Aug 27 2014 |
7809 |
335.17 |
| Aug 20 2014 |
3457 |
316.8 |
| Aug 20 2014 |
5628 |
341.29 |
| Aug 20 2014 |
7826 |
335.17 |
| Aug 13 2014 |
3468 |
316.8 |
| Aug 13 2014 |
5648 |
341.29 |
| Aug 13 2014 |
7871 |
335.17 |
| Aug 06 2014 |
3517 |
316.8 |
| Aug 06 2014 |
5681 |
341.29 |
| Aug 06 2014 |
7888 |
335.17 |
| Jul 30 2014 |
3539 |
316.8 |
| Jul 30 2014 |
5708 |
341.29 |
| Jul 30 2014 |
7965 |
335.17 |
| Jul 23 2014 |
3571 |
316.8 |
| Jul 23 2014 |
5686 |
341.29 |
| Jul 23 2014 |
7986 |
335.17 |
| Jul 16 2014 |
3602 |
316.8 |
| Jul 16 2014 |
5676 |
341.29 |
| Jul 16 2014 |
7954 |
335.17 |
| Jul 09 2014 |
5694 |
348.41 |
| Jul 09 2014 |
5725 |
341.29 |
| Jul 09 2014 |
8816 |
344.14 |
| Jul 02 2014 |
5745 |
348.41 |
| Jul 02 2014 |
5781 |
341.29 |
| Jul 02 2014 |
8934 |
344.14 |
| Jun 25 2014 |
5805 |
348.41 |
| Jun 25 2014 |
7168 |
357.79 |
| Jun 25 2014 |
8899 |
344.14 |
| Jun 18 2014 |
5832 |
348.41 |
| Jun 18 2014 |
6272 |
346.04 |
| Jun 18 2014 |
7342 |
327.94 |
| Jun 11 2014 |
5876 |
348.41 |
| Jun 11 2014 |
5018 |
327.32 |
| Jun 11 2014 |
6502 |
318.74 |
| Jun 04 2014 |
5949 |
348.41 |
| Jun 04 2014 |
5137 |
327.32 |
| Jun 04 2014 |
6608 |
318.74 |
| May 28 2014 |
5950 |
348.41 |
| May 28 2014 |
5168 |
327.32 |
| May 28 2014 |
6655 |
318.74 |
| May 21 2014 |
5971 |
348.41 |
| May 21 2014 |
5210 |
327.32 |
| May 21 2014 |
6678 |
318.74 |
| May 14 2014 |
6030 |
348.41 |
| May 14 2014 |
6698 |
347.06 |
| May 14 2014 |
7766 |
329.48 |
| May 07 2014 |
5906 |
348.41 |
| May 07 2014 |
6638 |
347.06 |
| May 07 2014 |
7682 |
329.48 |
| Apr 30 2014 |
6157 |
348.41 |
| Apr 30 2014 |
6925 |
347.06 |
| Apr 30 2014 |
7945 |
329.48 |
| Apr 23 2014 |
6309 |
348.41 |
| Apr 23 2014 |
7034 |
347.06 |
| Apr 23 2014 |
8047 |
329.48 |
| Apr 16 2014 |
6323 |
348.41 |
| Apr 16 2014 |
6868 |
344.79 |
| Apr 16 2014 |
8051 |
329.48 |
| Apr 09 2014 |
6532 |
348.41 |
| Apr 09 2014 |
6913 |
344.79 |
| Apr 09 2014 |
8202 |
329.48 |
| Apr 02 2014 |
6556 |
348.41 |
| Apr 02 2014 |
7006 |
344.79 |
| Apr 02 2014 |
8016 |
329.48 |
| Mar 26 2014 |
6471 |
348.41 |
| Mar 26 2014 |
7191 |
344.79 |
| Mar 26 2014 |
8096 |
329.48 |
| Mar 19 2014 |
6479 |
348.41 |
| Mar 19 2014 |
7252 |
344.79 |
| Mar 19 2014 |
8133 |
329.48 |
| Mar 12 2014 |
6514 |
348.41 |
| Mar 12 2014 |
8922 |
363.61 |
| Mar 12 2014 |
9333 |
340.58 |
| Mar 05 2014 |
6454 |
348.41 |
| Mar 05 2014 |
8931 |
363.61 |
| Mar 05 2014 |
9324 |
340.58 |
| Feb 26 2014 |
6478 |
348.41 |
| Feb 26 2014 |
6625 |
336.11 |
| Feb 26 2014 |
6959 |
315.88 |
| Feb 19 2014 |
6529 |
348.41 |
| Feb 19 2014 |
6655 |
336.11 |
| Feb 19 2014 |
7000 |
315.88 |
| Feb 12 2014 |
6520 |
348.41 |
| Feb 12 2014 |
6673 |
336.11 |
| Feb 12 2014 |
7003 |
315.88 |
| Feb 05 2014 |
6559 |
348.41 |
| Feb 05 2014 |
6759 |
336.11 |
| Feb 05 2014 |
7063 |
315.88 |
| Jan 29 2014 |
6539 |
348.41 |
| Jan 29 2014 |
6808 |
336.11 |
| Jan 29 2014 |
7101 |
315.88 |
| Jan 22 2014 |
6529 |
348.41 |
| Jan 22 2014 |
6811 |
336.11 |
| Jan 22 2014 |
7106 |
315.88 |
| Jan 15 2014 |
6531 |
348.41 |
| Jan 15 2014 |
6844 |
336.11 |
| Jan 15 2014 |
7123 |
315.88 |
| Jan 08 2014 |
6522 |
348.41 |
| Jan 08 2014 |
6852 |
336.11 |
| Jan 08 2014 |
7128 |
315.88 |
| Jan 01 2014 |
6522 |
348.41 |
| Jan 01 2014 |
6852 |
336.11 |
| Jan 01 2014 |
7128 |
315.88 |
| Dec 25 2013 |
6522 |
348.41 |
| Dec 25 2013 |
6852 |
336.11 |
| Dec 25 2013 |
7127 |
315.88 |
| Dec 18 2013 |
6522 |
348.41 |
| Dec 18 2013 |
6852 |
336.11 |
| Dec 18 2013 |
7127 |
315.88 |
| Dec 11 2013 |
6522 |
348.41 |
| Dec 11 2013 |
6852 |
336.11 |
| Dec 11 2013 |
7127 |
315.88 |
| Dec 04 2013 |
6523 |
348.41 |
| Dec 04 2013 |
6853 |
336.11 |
| Dec 04 2013 |
7128 |
315.88 |
| Nov 27 2013 |
6523 |
348.41 |
| Nov 27 2013 |
6853 |
336.11 |
| Nov 27 2013 |
7128 |
315.88 |
| Nov 20 2013 |
6523 |
348.41 |
| Nov 20 2013 |
6853 |
336.11 |
| Nov 20 2013 |
7129 |
315.88 |
| Nov 13 2013 |
6523 |
348.41 |
| Nov 13 2013 |
6853 |
336.11 |
| Nov 13 2013 |
7129 |
315.88 |
| Nov 06 2013 |
6523 |
348.41 |
| Nov 06 2013 |
6853 |
336.11 |
| Nov 06 2013 |
7129 |
315.88 |
| Oct 30 2013 |
6523 |
348.41 |
| Oct 30 2013 |
6853 |
336.11 |
| Oct 30 2013 |
7128 |
315.88 |
| Oct 23 2013 |
6522 |
348.41 |
| Oct 23 2013 |
6853 |
336.11 |
| Oct 23 2013 |
7128 |
315.88 |
| Oct 16 2013 |
6540 |
348.41 |
| Oct 16 2013 |
6838 |
336.11 |
| Oct 16 2013 |
7124 |
315.88 |
| Oct 09 2013 |
6499 |
348.41 |
| Oct 09 2013 |
6840 |
336.11 |
| Oct 09 2013 |
7124 |
315.88 |
| Oct 02 2013 |
6502 |
348.41 |
| Oct 02 2013 |
6838 |
336.11 |
| Oct 02 2013 |
7129 |
315.88 |
| Sep 25 2013 |
6479 |
348.41 |
| Sep 25 2013 |
6779 |
336.11 |
| Sep 25 2013 |
7111 |
315.88 |
| Sep 18 2013 |
9120 |
380.02 |
| Sep 18 2013 |
6763 |
336.11 |
| Sep 18 2013 |
8497 |
331.18 |
| Sep 11 2013 |
9136 |
380.02 |
| Sep 11 2013 |
6750 |
336.11 |
| Sep 11 2013 |
8457 |
331.18 |
| Sep 04 2013 |
9213 |
380.02 |
| Sep 04 2013 |
6775 |
336.11 |
| Sep 04 2013 |
8446 |
331.18 |
| Aug 28 2013 |
9208 |
380.02 |
| Aug 28 2013 |
6833 |
336.11 |
| Aug 28 2013 |
8473 |
331.18 |
| Aug 21 2013 |
9248 |
380.02 |
| Aug 21 2013 |
6891 |
336.11 |
| Aug 21 2013 |
8550 |
331.18 |
| Aug 14 2013 |
9288 |
380.02 |
| Aug 14 2013 |
5415 |
316 |
| Aug 14 2013 |
6596 |
313.34 |
| Aug 07 2013 |
9291 |
380.02 |
| Aug 07 2013 |
5511 |
316 |
| Aug 07 2013 |
6672 |
313.34 |
| Jul 31 2013 |
9448 |
380.02 |
| Jul 31 2013 |
4601 |
302.68 |
| Jul 31 2013 |
5775 |
302.68 |
| Jul 24 2013 |
9366 |
380.02 |
| Jul 24 2013 |
4640 |
302.68 |
| Jul 24 2013 |
5820 |
302.68 |
| Jul 17 2013 |
4656 |
302.68 |
| Jul 17 2013 |
5817 |
302.68 |
| Jul 10 2013 |
4725 |
302.68 |
| Jul 10 2013 |
5885 |
302.68 |
| Jul 03 2013 |
4790 |
302.68 |
| Jul 03 2013 |
5847 |
302.68 |
| Jun 26 2013 |
4951 |
302.68 |
| Jun 26 2013 |
6000 |
302.68 |
| Jun 19 2013 |
6492 |
321.54 |
| Jun 19 2013 |
7844 |
321.54 |
| Jun 12 2013 |
6676 |
323.5 |
| Jun 12 2013 |
8124 |
323.5 |
| Jun 05 2013 |
6591 |
323.5 |
| Jun 05 2013 |
8050 |
323.5 |
| May 29 2013 |
6648 |
323.5 |
| May 29 2013 |
8058 |
323.5 |
| May 22 2013 |
6771 |
323.5 |
| May 22 2013 |
8244 |
323.5 |
| May 15 2013 |
6813 |
323.5 |
| May 15 2013 |
8274 |
323.5 |
| May 08 2013 |
6802 |
323.5 |
| May 08 2013 |
8234 |
323.5 |
| May 01 2013 |
6899 |
323.5 |
| May 01 2013 |
8359 |
323.5 |
| Apr 24 2013 |
6919 |
324.05 |
| Apr 24 2013 |
8375 |
324.05 |
| Apr 17 2013 |
5630 |
306.73 |
| Apr 17 2013 |
6840 |
306.73 |
| Apr 10 2013 |
5574 |
306.73 |
| Apr 10 2013 |
6894 |
306.73 |
| Apr 03 2013 |
5573 |
306.73 |
| Apr 03 2013 |
6913 |
306.73 |
| Mar 27 2013 |
5639 |
306.73 |
| Mar 27 2013 |
6977 |
306.73 |
| Mar 20 2013 |
5564 |
306.73 |
| Mar 20 2013 |
6975 |
306.73 |
| Mar 13 2013 |
6986 |
306.73 |
| Oct 19 2012 |
5459 |
319.03 |
| Oct 19 2012 |
6984 |
319.03 |
| Sep 23 2012 |
5440 |
319.03 |
| Sep 23 2012 |
6966 |
319.03 |
| Aug 31 2012 |
5297 |
319.03 |
| Aug 31 2012 |
6870 |
319.03 |
| Aug 24 2012 |
5243 |
319.03 |
| Aug 24 2012 |
6839 |
319.03 |
| Aug 10 2012 |
5606 |
326.49 |
| Aug 10 2012 |
7367 |
326.49 |
| Aug 03 2012 |
5526 |
326.26 |
| Aug 03 2012 |
7283 |
326.26 |
| Jul 27 2012 |
5426 |
326.26 |
| Jul 27 2012 |
7204 |
326.26 |
| Jul 06 2012 |
5265 |
326.26 |
| Jul 06 2012 |
7124 |
326.26 |
| Jun 22 2012 |
10417 |
412.32 |
| Jun 22 2012 |
4838 |
326.26 |
| Jun 22 2012 |
10781 |
369.29 |
| Jun 15 2012 |
10280 |
412.32 |
| Jun 15 2012 |
4904 |
326.26 |
| Jun 15 2012 |
11235 |
369.29 |
| Jun 08 2012 |
10083 |
412.32 |
| Jun 08 2012 |
4862 |
326.26 |
| Jun 08 2012 |
11174 |
369.29 |
| Jun 01 2012 |
10097 |
412.32 |
| Jun 01 2012 |
3239 |
293.93 |
| Jun 01 2012 |
7769 |
333.39 |
| May 25 2012 |
9469 |
412.32 |
| May 25 2012 |
2760 |
293.93 |
| May 25 2012 |
7272 |
333.39 |
| May 18 2012 |
9566 |
412.32 |
| May 18 2012 |
2837 |
293.93 |
| May 18 2012 |
7387 |
333.39 |
| May 11 2012 |
9340 |
412.32 |
| May 11 2012 |
2820 |
293.93 |
| May 11 2012 |
7403 |
333.39 |
| May 04 2012 |
8628 |
412.32 |
| May 04 2012 |
2236 |
278.92 |
| May 04 2012 |
6596 |
323.38 |
| Apr 27 2012 |
7652 |
412.32 |
| Apr 27 2012 |
2572 |
291.61 |
| Apr 27 2012 |
4929 |
299.11 |
| Apr 13 2012 |
6026 |
412.32 |
| Apr 13 2012 |
2448 |
296.74 |
| Apr 13 2012 |
4679 |
299.45 |
| Apr 06 2012 |
5420 |
412.32 |
| Apr 06 2012 |
2354 |
296.74 |
| Apr 06 2012 |
4630 |
299.45 |
| Mar 27 2012 |
5279 |
412.32 |
| Mar 27 2012 |
2314 |
296.74 |
| Mar 27 2012 |
4564 |
299.45 |
| Sep 23 2011 |
7269 |
412.32 |
| Sep 23 2011 |
2857 |
296.74 |
| Sep 23 2011 |
4025 |
299.45 |
| Sep 16 2011 |
7258 |
412.32 |
| Sep 16 2011 |
2839 |
296.74 |
| Sep 16 2011 |
4022 |
299.45 |
| Sep 10 2011 |
7104 |
412.32 |
| Sep 10 2011 |
2778 |
296.74 |
| Sep 10 2011 |
3977 |
299.45 |
| Sep 02 2011 |
2776 |
296.74 |
| Sep 02 2011 |
3825 |
296.74 |
| Aug 26 2011 |
2774 |
296.74 |
| Aug 26 2011 |
3821 |
296.74 |
| Aug 19 2011 |
2670 |
296.74 |
| Aug 19 2011 |
3383 |
296.74 |
| Aug 12 2011 |
2608 |
296.74 |
| Aug 12 2011 |
3347 |
296.74 |
| Aug 05 2011 |
2648 |
298.95 |
| Aug 05 2011 |
3408 |
298.95 |
| Jul 29 2011 |
2632 |
298.95 |
| Jul 29 2011 |
3392 |
298.95 |
| Jul 22 2011 |
2474 |
298.95 |
| Jul 22 2011 |
3210 |
298.95 |
| Jul 15 2011 |
2344 |
298.95 |
| Jul 15 2011 |
3067 |
298.95 |
| Jul 08 2011 |
2237 |
300.1 |
| Jul 08 2011 |
3030 |
300.1 |
| Jul 01 2011 |
1619 |
300.15 |
| Jul 01 2011 |
2359 |
300.15 |
| Jun 10 2011 |
3675 |
403.53 |
| Jun 10 2011 |
5678 |
398.63 |
| Jun 03 2011 |
3411 |
403.53 |
| Jun 03 2011 |
5357 |
398.63 |
| May 29 2011 |
3339 |
403.53 |
| May 29 2011 |
5399 |
398.63 |
| May 06 2011 |
2201 |
347.84 |
| May 06 2011 |
3782 |
347.84 |
| Apr 22 2011 |
2010 |
327.5 |
| Apr 22 2011 |
3305 |
327.5 |
| Apr 01 2011 |
2329 |
318.06 |
| Apr 01 2011 |
3174 |
318.06 |
| Oct 15 2010 |
3116 |
318.06 |
| Oct 15 2010 |
4031 |
318.06 |
| Aug 15 2010 |
2998 |
318.06 |
| Aug 15 2010 |
3924 |
318.06 |
| Aug 01 2010 |
2511 |
307.74 |
| Aug 01 2010 |
3353 |
307.74 |
| Jul 15 2010 |
2191 |
300.01 |
| Jul 15 2010 |
2844 |
300.01 |
| Jul 01 2010 |
2225 |
299.57 |
| Jul 01 2010 |
2940 |
299.57 |
