| Apr 19 2024 |
2028 |
636 |
| Apr 17 2024 |
2014 |
636 |
| Apr 10 2024 |
2024 |
636 |
| Apr 03 2024 |
1999 |
636 |
| Mar 27 2024 |
2012 |
636 |
| Mar 21 2024 |
1927 |
636 |
| Mar 14 2024 |
1957 |
636 |
| Mar 07 2024 |
1950 |
636 |
| Feb 29 2024 |
1934 |
636 |
| Feb 22 2024 |
1941 |
636 |
| Feb 15 2024 |
1947 |
636 |
| Feb 08 2024 |
1926 |
636 |
| Feb 01 2024 |
1921 |
636 |
| Jan 25 2024 |
1890 |
636 |
| Jan 18 2024 |
1890 |
636 |
| Jan 11 2024 |
1889 |
636 |
| Jan 04 2024 |
1882 |
636 |
| Dec 28 2023 |
1882 |
636 |
| Dec 21 2023 |
1882 |
636 |
| Dec 14 2023 |
1882 |
636 |
| Dec 07 2023 |
1882 |
636 |
| Nov 30 2023 |
1885 |
636 |
| Nov 23 2023 |
1860 |
636 |
| Nov 16 2023 |
1853 |
636 |
| Nov 09 2023 |
1826 |
636 |
| Nov 02 2023 |
1821 |
636 |
| Oct 26 2023 |
1830 |
636 |
| Oct 19 2023 |
1803 |
636 |
| Oct 12 2023 |
1775 |
636 |
| Oct 05 2023 |
1704 |
636 |
| Sep 28 2023 |
1674 |
636 |
| Sep 21 2023 |
1667 |
636 |
| Sep 14 2023 |
1703 |
636 |
| Sep 07 2023 |
1728 |
636 |
| Aug 31 2023 |
1726 |
636 |
| Aug 24 2023 |
1730 |
636 |
| Aug 17 2023 |
1758 |
636 |
| Aug 10 2023 |
1790 |
636 |
| Aug 03 2023 |
1796 |
636 |
| Jul 27 2023 |
1838 |
636 |
| Jul 20 2023 |
1770 |
636 |
| Jul 13 2023 |
1764 |
636 |
| Jul 06 2023 |
1756 |
636 |
| Jun 29 2023 |
1767 |
636 |
| Jun 22 2023 |
1743 |
636 |
| Jun 15 2023 |
1689 |
636 |
| Jun 08 2023 |
1683 |
636 |
| Jun 01 2023 |
1671 |
636 |
| May 25 2023 |
1611 |
636 |
| May 18 2023 |
1610 |
636 |
| May 11 2023 |
1635 |
636 |
| May 04 2023 |
1608 |
636 |
| May 15 2020 |
5617 |
544.42 |
| May 08 2020 |
5805 |
544.42 |
| May 01 2020 |
6354 |
544.42 |
| Apr 24 2020 |
6485 |
544.42 |
| Apr 17 2020 |
6493 |
544.42 |
| Apr 10 2020 |
6678 |
544.42 |
| Apr 03 2020 |
7065 |
544.42 |
| Mar 27 2020 |
7547 |
544.42 |
| Mar 20 2020 |
7693 |
544.42 |
| Mar 13 2020 |
7535 |
544.42 |
| Mar 06 2020 |
7615 |
544.42 |
| Feb 28 2020 |
7923 |
544.42 |
| Feb 21 2020 |
7568 |
544.42 |
| Feb 14 2020 |
7691 |
544.42 |
| Feb 07 2020 |
7779 |
544.42 |
| Jan 31 2020 |
7795 |
544.42 |
| Jan 24 2020 |
7789 |
544.42 |
| Jan 17 2020 |
7789 |
544.42 |
| Jan 10 2020 |
7789 |
544.42 |
| Jan 03 2020 |
7790 |
544.42 |
| Dec 27 2019 |
7838 |
544.42 |
| Dec 20 2019 |
7838 |
544.42 |
| Dec 13 2019 |
7839 |
544.42 |
| Dec 06 2019 |
7839 |
544.42 |
| Nov 29 2019 |
7839 |
544.42 |
| Nov 22 2019 |
7839 |
544.42 |
| Nov 15 2019 |
7839 |
544.42 |
| Nov 08 2019 |
7839 |
544.42 |
| Nov 01 2019 |
7839 |
544.42 |
| Oct 25 2019 |
7840 |
544.42 |
| Oct 18 2019 |
7840 |
544.42 |
| Oct 11 2019 |
7840 |
544.42 |
| Oct 04 2019 |
7834 |
544.42 |
| Sep 27 2019 |
7834 |
544.42 |
| Sep 20 2019 |
7896 |
544.42 |
| Sep 13 2019 |
8023 |
544.42 |
| Sep 06 2019 |
8019 |
544.42 |
| Aug 30 2019 |
8094 |
544.42 |
| Aug 23 2019 |
8220 |
544.42 |
| Aug 16 2019 |
8215 |
544.42 |
| Aug 09 2019 |
8248 |
544.42 |
| Aug 02 2019 |
8308 |
544.42 |
| Jul 26 2019 |
8325 |
544.42 |
| Jul 19 2019 |
8437 |
544.42 |
| Jul 12 2019 |
8415 |
544.42 |
| Jul 05 2019 |
8474 |
544.42 |
| Jun 28 2019 |
8578 |
544.42 |
| Jun 21 2019 |
8448 |
544.42 |
| Jun 14 2019 |
8282 |
544.42 |
| Jun 07 2019 |
8336 |
544.42 |
| May 31 2019 |
8467 |
544.42 |
| May 24 2019 |
8434 |
549.72 |
| May 17 2019 |
9533 |
634.02 |
| May 10 2019 |
9485 |
634.02 |
| May 03 2019 |
9641 |
634.02 |
| Apr 26 2019 |
9658 |
634.02 |
| Apr 19 2019 |
9704 |
634.02 |
| Apr 18 2019 |
9717 |
634.02 |
| Apr 12 2019 |
9634 |
634.02 |
| Apr 05 2019 |
9552 |
634.02 |
| Mar 29 2019 |
9159 |
634.02 |
| Mar 22 2019 |
9311 |
634.02 |
| Mar 15 2019 |
9701 |
634.02 |
| Mar 08 2019 |
9325 |
634.02 |
| Mar 01 2019 |
9565 |
634.02 |
| Feb 22 2019 |
9591 |
634.02 |
| Feb 15 2019 |
9574 |
634.02 |
| Feb 08 2019 |
9787 |
634.02 |
| Feb 01 2019 |
9810 |
634.02 |
| Jan 25 2019 |
9810 |
634.02 |
| Jan 18 2019 |
9857 |
634.02 |
| Jan 11 2019 |
9857 |
634.02 |
| Jan 04 2019 |
9857 |
634.02 |
| Dec 28 2018 |
9843 |
634.02 |
| Dec 21 2018 |
9843 |
634.02 |
| Dec 14 2018 |
9843 |
634.02 |
| Dec 07 2018 |
9798 |
634.02 |
| Nov 30 2018 |
9798 |
634.02 |
| Nov 23 2018 |
9805 |
634.02 |
| Nov 16 2018 |
9805 |
634.02 |
| Nov 09 2018 |
9805 |
634.02 |
| Nov 02 2018 |
9805 |
634.02 |
| Oct 26 2018 |
9805 |
634.02 |
| Oct 19 2018 |
9805 |
634.02 |
| Oct 12 2018 |
9780 |
634.02 |
| Oct 05 2018 |
9780 |
634.02 |
| Oct 05 2018 |
27253 |
619.99 |
| Sep 28 2018 |
9786 |
634.02 |
| Sep 21 2018 |
9678 |
634.02 |
| Sep 14 2018 |
9913 |
634.02 |
| Sep 07 2018 |
9983 |
634.02 |
| Aug 31 2018 |
10079 |
634.02 |
| Aug 24 2018 |
9528 |
571.16 |
| Aug 17 2018 |
9511 |
571.16 |
| Aug 10 2018 |
9490 |
571.16 |
| Aug 03 2018 |
9559 |
571.16 |
| Jul 27 2018 |
9671 |
571.16 |
| Jul 20 2018 |
9843 |
571.16 |
| Jul 13 2018 |
9949 |
571.16 |
| Jul 06 2018 |
9947 |
571.16 |
| Jun 29 2018 |
9911 |
571.16 |
| Jun 22 2018 |
10002 |
571.16 |
| Jun 15 2018 |
10017 |
571.16 |
| Jun 08 2018 |
10132 |
571.16 |
| Jun 01 2018 |
10058 |
571.16 |
| May 25 2018 |
9448 |
539.6 |
| May 18 2018 |
6059 |
445.45 |
| May 11 2018 |
6009 |
445.45 |
| May 04 2018 |
6058 |
445.45 |
| Apr 27 2018 |
6140 |
445.45 |
| Apr 20 2018 |
6098 |
445.45 |
| Apr 13 2018 |
5967 |
445.45 |
| Apr 06 2018 |
5974 |
445.45 |
| Mar 30 2018 |
5980 |
445.45 |
| Mar 23 2018 |
5900 |
445.45 |
| Mar 16 2018 |
5808 |
445.45 |
| Mar 09 2018 |
5777 |
445.45 |
| Mar 02 2018 |
5944 |
445.45 |
| Feb 23 2018 |
6070 |
445.45 |
| Feb 16 2018 |
6007 |
445.45 |
| Feb 09 2018 |
6048 |
445.45 |
| Feb 02 2018 |
6079 |
445.45 |
| Jan 26 2018 |
6079 |
445.45 |
| Jan 19 2018 |
6079 |
445.45 |
| Jan 12 2018 |
6048 |
445.45 |
| Jan 05 2018 |
6048 |
445.45 |
| Dec 29 2017 |
6072 |
445.45 |
| Dec 22 2017 |
6072 |
445.45 |
| Dec 15 2017 |
6072 |
445.45 |
| Dec 08 2017 |
6072 |
445.45 |
| Dec 01 2017 |
6071 |
445.45 |
| Nov 24 2017 |
6071 |
445.45 |
| Nov 17 2017 |
6071 |
445.45 |
| Nov 10 2017 |
6071 |
445.45 |
| Nov 03 2017 |
6071 |
445.45 |
| Oct 27 2017 |
6071 |
445.45 |
| Oct 20 2017 |
6051 |
445.45 |
| Oct 13 2017 |
6063 |
445.45 |
| Oct 06 2017 |
6063 |
445.45 |
| Sep 29 2017 |
6068 |
445.45 |
| Sep 22 2017 |
6061 |
445.45 |
| Sep 15 2017 |
5958 |
445.45 |
| Sep 08 2017 |
5780 |
445.45 |
| Oct 02 2013 |
21128 |
500 |
| Oct 02 2013 |
30790 |
500 |
| Sep 25 2013 |
21108 |
500 |
| Sep 25 2013 |
30745 |
500 |
| Sep 18 2013 |
20923 |
500 |
| Sep 18 2013 |
30457 |
500 |
| Sep 11 2013 |
20866 |
500 |
| Sep 11 2013 |
30252 |
500 |
| Sep 04 2013 |
21066 |
500 |
| Sep 04 2013 |
30421 |
500 |
| Aug 28 2013 |
20925 |
500 |
| Aug 28 2013 |
30302 |
500 |
| Aug 21 2013 |
21049 |
500 |
| Aug 21 2013 |
30522 |
500 |
| Aug 14 2013 |
21084 |
500 |
| Aug 14 2013 |
30237 |
500 |
| Aug 07 2013 |
21062 |
500 |
| Aug 07 2013 |
30489 |
500 |
| Jul 31 2013 |
21426 |
500 |
| Jul 31 2013 |
30907 |
500 |
| Jul 24 2013 |
21333 |
500 |
| Jul 24 2013 |
31110 |
500 |
| Jul 17 2013 |
21382 |
500 |
| Jul 17 2013 |
31232 |
500 |
| Jul 10 2013 |
21551 |
500 |
| Jul 10 2013 |
31545 |
500 |
| Jul 03 2013 |
21499 |
500 |
| Jul 03 2013 |
31544 |
500 |
| Jun 26 2013 |
21408 |
500 |
| Jun 26 2013 |
31734 |
500 |
| Jun 19 2013 |
21609 |
500 |
| Jun 19 2013 |
31734 |
500 |
| Jun 12 2013 |
21671 |
500 |
| Jun 12 2013 |
32018 |
500 |
| Jun 05 2013 |
21479 |
500 |
| Jun 05 2013 |
31718 |
500 |
| May 29 2013 |
21385 |
500 |
| May 29 2013 |
31819 |
500 |
| May 22 2013 |
21765 |
500 |
| May 22 2013 |
32332 |
500 |
| May 15 2013 |
21745 |
500 |
| May 15 2013 |
32363 |
500 |
| May 08 2013 |
21720 |
500 |
| May 08 2013 |
32298 |
500 |
| May 01 2013 |
22100 |
500 |
| May 01 2013 |
32631 |
500 |
| Apr 24 2013 |
21429 |
500 |
| Apr 24 2013 |
32353 |
500 |
| Apr 17 2013 |
21550 |
500 |
| Apr 17 2013 |
32318 |
500 |
| Apr 10 2013 |
21474 |
500 |
| Apr 10 2013 |
32094 |
500 |
| Apr 03 2013 |
21388 |
500 |
| Apr 03 2013 |
31926 |
500 |
| Mar 27 2013 |
21820 |
500 |
| Mar 27 2013 |
32100 |
500 |
| Mar 20 2013 |
21654 |
500 |
| Mar 20 2013 |
32074 |
500 |
| Mar 13 2013 |
16011 |
500 |
| Mar 13 2013 |
31812 |
500 |
| Oct 19 2012 |
19989 |
500 |
| Oct 19 2012 |
30909 |
500 |
