| Apr 25 2024 |
2329 |
369.23 |
| Apr 25 2024 |
4170 |
369.23 |
| Apr 24 2024 |
2307 |
369.23 |
| Apr 24 2024 |
4170 |
369.23 |
| Apr 17 2024 |
2280 |
369.23 |
| Apr 17 2024 |
4166 |
369.23 |
| Apr 10 2024 |
2276 |
369.23 |
| Apr 10 2024 |
4179 |
369.23 |
| Apr 03 2024 |
2037 |
359.88 |
| Apr 03 2024 |
3612 |
359.88 |
| Mar 27 2024 |
2019 |
359.88 |
| Mar 27 2024 |
3667 |
359.88 |
| Mar 21 2024 |
2009 |
359.88 |
| Mar 21 2024 |
3644 |
359.88 |
| Mar 14 2024 |
1993 |
359.88 |
| Mar 14 2024 |
3694 |
359.88 |
| Mar 07 2024 |
2001 |
359.88 |
| Mar 07 2024 |
3698 |
359.88 |
| Feb 29 2024 |
2002 |
359.88 |
| Feb 29 2024 |
3696 |
359.88 |
| Feb 22 2024 |
1998 |
359.88 |
| Feb 22 2024 |
3715 |
359.88 |
| Feb 15 2024 |
1988 |
359.88 |
| Feb 15 2024 |
3694 |
359.88 |
| Feb 08 2024 |
1980 |
359.88 |
| Feb 08 2024 |
3669 |
359.88 |
| Feb 01 2024 |
1978 |
359.88 |
| Feb 01 2024 |
3632 |
359.88 |
| Jan 25 2024 |
1964 |
359.88 |
| Jan 25 2024 |
3585 |
359.88 |
| Jan 18 2024 |
1961 |
359.88 |
| Jan 18 2024 |
3588 |
359.88 |
| Jan 11 2024 |
1960 |
359.88 |
| Jan 11 2024 |
3584 |
359.88 |
| Jan 04 2024 |
1961 |
359.88 |
| Jan 04 2024 |
3551 |
359.88 |
| Dec 28 2023 |
1959 |
359.88 |
| Dec 28 2023 |
3543 |
359.88 |
| Dec 21 2023 |
1959 |
359.88 |
| Dec 21 2023 |
3543 |
359.88 |
| Dec 14 2023 |
1960 |
359.88 |
| Dec 14 2023 |
3519 |
359.88 |
| Dec 07 2023 |
1960 |
359.88 |
| Dec 07 2023 |
3519 |
359.88 |
| Nov 30 2023 |
1961 |
359.88 |
| Nov 30 2023 |
3524 |
359.88 |
| Nov 23 2023 |
1961 |
359.88 |
| Nov 23 2023 |
3505 |
359.88 |
| Nov 16 2023 |
1955 |
359.88 |
| Nov 16 2023 |
3479 |
359.88 |
| Nov 09 2023 |
1953 |
359.88 |
| Nov 09 2023 |
3459 |
359.88 |
| Nov 02 2023 |
1953 |
359.88 |
| Nov 02 2023 |
3457 |
359.88 |
| Oct 26 2023 |
1934 |
359.88 |
| Oct 26 2023 |
3451 |
359.88 |
| Oct 19 2023 |
1927 |
359.88 |
| Oct 19 2023 |
3435 |
359.88 |
| Oct 12 2023 |
1929 |
359.88 |
| Oct 12 2023 |
3412 |
359.88 |
| Oct 05 2023 |
1929 |
359.88 |
| Oct 05 2023 |
3276 |
359.88 |
| Sep 28 2023 |
1932 |
359.88 |
| Sep 28 2023 |
3274 |
359.88 |
| Sep 21 2023 |
1876 |
359.88 |
| Sep 21 2023 |
3219 |
359.88 |
| Sep 14 2023 |
1890 |
359.88 |
| Sep 14 2023 |
3266 |
359.88 |
| Sep 07 2023 |
1929 |
359.88 |
| Sep 07 2023 |
3308 |
359.88 |
| Aug 31 2023 |
1913 |
359.88 |
| Aug 31 2023 |
3310 |
359.88 |
| Aug 24 2023 |
1932 |
359.88 |
| Aug 24 2023 |
3284 |
359.88 |
| Aug 17 2023 |
1991 |
359.88 |
| Aug 17 2023 |
3324 |
359.88 |
| Aug 10 2023 |
2046 |
359.88 |
| Aug 10 2023 |
3366 |
359.88 |
| Aug 03 2023 |
2046 |
359.88 |
| Aug 03 2023 |
3384 |
359.88 |
| Jul 27 2023 |
2075 |
359.88 |
| Jul 27 2023 |
3373 |
359.88 |
| Jul 20 2023 |
2117 |
359.88 |
| Jul 20 2023 |
3161 |
359.88 |
| Jul 13 2023 |
2133 |
359.88 |
| Jul 13 2023 |
3184 |
359.88 |
| Jul 06 2023 |
2143 |
359.88 |
| Jul 06 2023 |
3161 |
359.88 |
| Jun 29 2023 |
2163 |
359.88 |
| Jun 29 2023 |
3163 |
359.88 |
| Jun 22 2023 |
2195 |
359.88 |
| Jun 22 2023 |
3178 |
359.88 |
| Jun 15 2023 |
2253 |
359.88 |
| Jun 15 2023 |
3140 |
359.88 |
| Jun 08 2023 |
2259 |
359.88 |
| Jun 08 2023 |
3174 |
359.88 |
| Jun 01 2023 |
2245 |
359.88 |
| Jun 01 2023 |
3152 |
359.88 |
| May 25 2023 |
2244 |
359.88 |
| May 25 2023 |
3119 |
359.88 |
| May 18 2023 |
2216 |
359.88 |
| May 18 2023 |
3071 |
359.88 |
| Jul 19 2019 |
11594 |
433.51 |
| Jul 12 2019 |
11718 |
433.51 |
| Jul 05 2019 |
12031 |
433.51 |
| Jun 28 2019 |
12210 |
433.51 |
| Jun 21 2019 |
12082 |
433.51 |
| Jun 14 2019 |
12171 |
433.51 |
| Jun 07 2019 |
12324 |
433.51 |
| May 31 2019 |
12344 |
433.51 |
| May 24 2019 |
12391 |
433.51 |
| May 17 2019 |
12397 |
433.51 |
| May 10 2019 |
12339 |
433.51 |
| May 03 2019 |
12394 |
433.51 |
| Apr 26 2019 |
12169 |
433.51 |
| Apr 19 2019 |
12126 |
433.51 |
| Apr 12 2019 |
12165 |
433.51 |
| Apr 05 2019 |
11808 |
433.51 |
| Mar 29 2019 |
11687 |
433.51 |
| Mar 22 2019 |
11563 |
433.51 |
| Mar 15 2019 |
11602 |
433.51 |
| Mar 08 2019 |
11427 |
433.51 |
| Mar 01 2019 |
11474 |
433.51 |
| Feb 22 2019 |
11513 |
433.51 |
| Feb 15 2019 |
11434 |
433.51 |
| Feb 08 2019 |
11350 |
433.51 |
| Feb 01 2019 |
11347 |
433.51 |
| Jan 25 2019 |
11383 |
433.51 |
| Jan 18 2019 |
11397 |
433.51 |
| Jan 11 2019 |
11392 |
433.51 |
| Jan 04 2019 |
11406 |
433.51 |
| Dec 28 2018 |
11406 |
433.51 |
| Dec 21 2018 |
11406 |
433.51 |
| Dec 14 2018 |
11406 |
433.51 |
| Dec 07 2018 |
11404 |
433.51 |
| Nov 30 2018 |
11404 |
433.51 |
| Nov 23 2018 |
11404 |
433.51 |
| Nov 16 2018 |
11404 |
433.51 |
| Nov 09 2018 |
11405 |
433.51 |
| Nov 02 2018 |
11378 |
433.51 |
| Oct 26 2018 |
11378 |
433.51 |
| Oct 19 2018 |
11401 |
433.51 |
| Oct 12 2018 |
11357 |
433.51 |
| Oct 05 2018 |
11456 |
433.51 |
| Sep 28 2018 |
11168 |
433.51 |
| Sep 21 2018 |
11149 |
433.51 |
| Sep 14 2018 |
11182 |
433.51 |
| Sep 07 2018 |
11373 |
433.51 |
| Aug 31 2018 |
11445 |
433.51 |
| Aug 24 2018 |
11466 |
433.51 |
| Aug 17 2018 |
11615 |
433.51 |
| Aug 10 2018 |
11731 |
433.51 |
| Aug 03 2018 |
11843 |
433.51 |
| Jul 27 2018 |
11881 |
433.51 |
| Jun 08 2018 |
11558 |
461.75 |
| Jun 08 2018 |
15886 |
461.75 |
| Jun 01 2018 |
11916 |
461.75 |
| Jun 01 2018 |
16239 |
461.75 |
| May 25 2018 |
11941 |
461.75 |
| May 25 2018 |
16432 |
461.75 |
| May 18 2018 |
7346 |
415.95 |
| May 18 2018 |
10291 |
415.95 |
| May 11 2018 |
7365 |
415.95 |
| May 11 2018 |
10385 |
415.95 |
| May 04 2018 |
7517 |
415.95 |
| May 04 2018 |
10513 |
415.95 |
| Apr 27 2018 |
7531 |
415.95 |
| Apr 27 2018 |
10498 |
415.95 |
| Apr 20 2018 |
7508 |
415.95 |
| Apr 20 2018 |
10507 |
415.95 |
| Apr 13 2018 |
7472 |
415.95 |
| Apr 13 2018 |
10518 |
415.95 |
| Apr 06 2018 |
12107 |
458.63 |
| Apr 06 2018 |
16339 |
458.63 |
| Mar 30 2018 |
12383 |
458.63 |
| Mar 30 2018 |
16585 |
458.63 |
| Mar 23 2018 |
12556 |
458.63 |
| Mar 23 2018 |
16757 |
458.63 |
| Mar 16 2018 |
12411 |
458.63 |
| Mar 16 2018 |
16694 |
458.63 |
| Mar 09 2018 |
12384 |
458.63 |
| Mar 09 2018 |
16671 |
458.63 |
| Mar 02 2018 |
12438 |
458.63 |
| Mar 02 2018 |
16883 |
458.63 |
| Feb 23 2018 |
12558 |
458.63 |
| Feb 23 2018 |
17014 |
458.63 |
| Feb 16 2018 |
12578 |
458.63 |
| Feb 16 2018 |
17000 |
458.63 |
| Feb 09 2018 |
12435 |
458.63 |
| Feb 09 2018 |
16847 |
458.63 |
| Feb 02 2018 |
12389 |
458.63 |
| Feb 02 2018 |
16776 |
458.63 |
| Jan 26 2018 |
12429 |
458.63 |
| Jan 26 2018 |
16803 |
458.63 |
| Jan 19 2018 |
12442 |
458.63 |
| Jan 19 2018 |
16814 |
458.63 |
| Jan 12 2018 |
12467 |
458.63 |
| Jan 12 2018 |
16815 |
458.63 |
| Jan 05 2018 |
12467 |
458.63 |
| Jan 05 2018 |
16837 |
458.63 |
| Dec 29 2017 |
12467 |
458.63 |
| Dec 29 2017 |
16837 |
458.63 |
| Dec 22 2017 |
12467 |
458.63 |
| Dec 22 2017 |
16839 |
458.63 |
| Dec 15 2017 |
12467 |
458.63 |
| Dec 15 2017 |
16835 |
458.63 |
| Dec 08 2017 |
12467 |
458.63 |
| Dec 08 2017 |
16835 |
458.63 |
| Dec 01 2017 |
12467 |
458.63 |
| Dec 01 2017 |
16835 |
458.63 |
| Nov 24 2017 |
12467 |
458.63 |
| Nov 24 2017 |
16835 |
458.63 |
| Nov 17 2017 |
12467 |
458.63 |
| Nov 17 2017 |
16835 |
458.63 |
| Nov 10 2017 |
12478 |
458.63 |
| Nov 10 2017 |
16843 |
458.63 |
| Nov 03 2017 |
12478 |
458.63 |
| Nov 03 2017 |
16844 |
458.63 |
| Oct 27 2017 |
12510 |
458.63 |
| Oct 27 2017 |
16883 |
458.63 |
| Oct 20 2017 |
12432 |
458.63 |
| Oct 20 2017 |
16825 |
458.63 |
| Oct 13 2017 |
12471 |
458.63 |
| Oct 13 2017 |
16849 |
458.63 |
| Oct 06 2017 |
12469 |
458.63 |
| Oct 06 2017 |
16849 |
458.63 |
| Sep 29 2017 |
12468 |
458.63 |
| Sep 29 2017 |
16761 |
458.63 |
| Sep 22 2017 |
12643 |
458.63 |
| Sep 22 2017 |
16918 |
458.63 |
| Sep 15 2017 |
12650 |
458.63 |
| Sep 15 2017 |
16991 |
458.63 |
| Sep 08 2017 |
12584 |
458.63 |
| Sep 08 2017 |
17120 |
458.63 |
| Sep 01 2017 |
12614 |
458.63 |
| Sep 01 2017 |
17198 |
458.63 |
| Aug 25 2017 |
12964 |
458.63 |
| Aug 25 2017 |
17566 |
458.63 |
| Aug 18 2017 |
12995 |
458.63 |
| Aug 18 2017 |
17666 |
458.63 |
| Aug 11 2017 |
13059 |
458.63 |
| Aug 11 2017 |
17707 |
458.63 |
| Aug 04 2017 |
13139 |
458.63 |
| Aug 04 2017 |
17900 |
458.63 |
| Jul 28 2017 |
13229 |
458.63 |
| Jul 28 2017 |
18028 |
458.63 |
| Jul 21 2017 |
13311 |
458.63 |
| Jul 21 2017 |
17089 |
450.89 |
| Jul 14 2017 |
13396 |
458.63 |
| Jul 14 2017 |
17164 |
450.89 |
| Jul 07 2017 |
13439 |
458.63 |
| Jul 07 2017 |
17230 |
450.89 |
| Jun 30 2017 |
13469 |
458.63 |
| Jun 30 2017 |
17274 |
450.89 |
| Jun 23 2017 |
13653 |
458.63 |
| Jun 23 2017 |
17407 |
450.89 |
| Jun 16 2017 |
13690 |
458.63 |
| Jun 16 2017 |
17414 |
450.89 |
| Jun 09 2017 |
20848 |
543.98 |
| Jun 09 2017 |
21954 |
485.83 |
| Jun 02 2017 |
21293 |
543.98 |
| Jun 02 2017 |
22237 |
485.83 |
| May 26 2017 |
21363 |
543.98 |
| May 26 2017 |
22324 |
485.83 |
| May 19 2017 |
21931 |
543.98 |
| May 19 2017 |
22613 |
485.83 |
| May 12 2017 |
22040 |
543.98 |
| May 12 2017 |
22758 |
485.83 |
| May 05 2017 |
22000 |
543.98 |
| May 05 2017 |
22733 |
485.83 |
| Apr 28 2017 |
21746 |
543.98 |
| Apr 28 2017 |
22474 |
485.83 |
| Apr 21 2017 |
18182 |
495.24 |
| Apr 21 2017 |
20929 |
472.72 |
| Apr 14 2017 |
18340 |
495.24 |
| Apr 14 2017 |
20908 |
472.72 |
| Apr 07 2017 |
13111 |
446.49 |
| Apr 07 2017 |
15673 |
437.08 |
| Mar 31 2017 |
13122 |
446.49 |
| Mar 31 2017 |
15920 |
437.08 |
| Mar 24 2017 |
12885 |
446.49 |
| Mar 24 2017 |
15685 |
437.08 |
| Mar 17 2017 |
13063 |
446.49 |
| Mar 17 2017 |
15805 |
437.08 |
| Mar 10 2017 |
13068 |
446.49 |
| Mar 10 2017 |
15903 |
437.08 |
| Mar 03 2017 |
12984 |
446.49 |
| Mar 03 2017 |
15828 |
437.08 |
| Feb 24 2017 |
13074 |
446.49 |
| Feb 24 2017 |
15869 |
437.08 |
| Feb 17 2017 |
13082 |
446.49 |
| Feb 17 2017 |
15922 |
437.08 |
| Feb 10 2017 |
13230 |
446.49 |
| Feb 10 2017 |
16024 |
437.08 |
| Feb 03 2017 |
13190 |
446.49 |
| Feb 03 2017 |
15984 |
437.08 |
| Jan 27 2017 |
13165 |
446.49 |
| Jan 27 2017 |
15998 |
437.08 |
| Jan 20 2017 |
13120 |
446.49 |
| Jan 20 2017 |
15953 |
437.08 |
| Jan 13 2017 |
13097 |
446.49 |
| Jan 13 2017 |
15935 |
437.08 |
| Jan 06 2017 |
13097 |
446.49 |
| Jan 06 2017 |
15949 |
437.08 |
| Dec 30 2016 |
13097 |
446.49 |
| Dec 30 2016 |
15952 |
437.08 |
| Dec 23 2016 |
13097 |
446.49 |
| Dec 23 2016 |
15952 |
437.08 |
| Dec 16 2016 |
13097 |
446.49 |
| Dec 16 2016 |
15947 |
437.08 |
| Dec 09 2016 |
13099 |
446.49 |
| Dec 09 2016 |
15947 |
437.08 |
| Dec 02 2016 |
13099 |
446.49 |
| Dec 02 2016 |
15948 |
437.08 |
| Nov 25 2016 |
13099 |
446.49 |
| Nov 25 2016 |
15943 |
437.08 |
| Nov 18 2016 |
13099 |
446.49 |
| Nov 18 2016 |
15943 |
437.08 |
| Nov 11 2016 |
13089 |
446.49 |
| Nov 11 2016 |
15940 |
437.08 |
| Nov 04 2016 |
13089 |
446.49 |
| Nov 04 2016 |
15940 |
437.08 |
| Oct 28 2016 |
13105 |
446.49 |
| Oct 28 2016 |
15958 |
437.08 |
| Oct 21 2016 |
13117 |
446.49 |
| Oct 21 2016 |
15975 |
437.08 |
| Oct 14 2016 |
13118 |
446.49 |
| Oct 14 2016 |
15959 |
437.08 |
| Oct 07 2016 |
13113 |
446.49 |
| Oct 07 2016 |
15967 |
437.08 |
| Sep 30 2016 |
13123 |
446.49 |
| Sep 30 2016 |
15986 |
437.08 |
| Sep 23 2016 |
12979 |
446.49 |
| Sep 23 2016 |
15874 |
437.08 |
| Sep 16 2016 |
12928 |
446.49 |
| Sep 16 2016 |
15894 |
437.08 |
| Sep 09 2016 |
13052 |
446.49 |
| Sep 09 2016 |
15976 |
437.08 |
| Sep 02 2016 |
13092 |
446.49 |
| Sep 02 2016 |
16135 |
437.08 |
| Aug 26 2016 |
12852 |
446.49 |
| Aug 26 2016 |
15908 |
437.08 |
| Aug 19 2016 |
12877 |
446.49 |
| Aug 19 2016 |
15934 |
437.08 |
| Aug 12 2016 |
12892 |
446.49 |
| Aug 12 2016 |
17391 |
437.08 |
| Aug 05 2016 |
12941 |
446.49 |
| Aug 05 2016 |
17500 |
437.08 |
| Jul 29 2016 |
12803 |
446.49 |
| Jul 29 2016 |
17634 |
437.08 |
| Jul 22 2016 |
12930 |
446.49 |
| Jul 22 2016 |
19190 |
446.49 |
| Jun 22 2016 |
13139 |
446.49 |
| Jun 22 2016 |
20230 |
446.49 |
| Jun 15 2016 |
13320 |
446.49 |
| Jun 15 2016 |
20430 |
446.49 |
| Jun 08 2016 |
13351 |
446.49 |
| Jun 08 2016 |
20498 |
446.49 |
| Jun 01 2016 |
13427 |
446.49 |
| Jun 01 2016 |
20762 |
446.49 |
| May 25 2016 |
13420 |
446.49 |
| May 25 2016 |
20630 |
446.49 |
| May 18 2016 |
13516 |
446.49 |
| May 18 2016 |
20818 |
446.49 |
| May 11 2016 |
13567 |
446.49 |
| May 11 2016 |
20838 |
446.49 |
| May 04 2016 |
13493 |
446.49 |
| May 04 2016 |
20745 |
446.49 |
| Apr 27 2016 |
14715 |
455.33 |
| Apr 27 2016 |
22430 |
455.33 |
| Apr 13 2016 |
22713 |
536.89 |
| Apr 13 2016 |
33214 |
536.89 |
| Apr 06 2016 |
23281 |
536.89 |
| Apr 06 2016 |
33640 |
536.89 |
| Mar 30 2016 |
23080 |
536.89 |
| Mar 30 2016 |
33444 |
536.89 |
| Mar 23 2016 |
23415 |
536.89 |
| Mar 23 2016 |
33517 |
536.89 |
| Mar 16 2016 |
23624 |
536.89 |
| Mar 16 2016 |
33577 |
536.89 |
| Mar 09 2016 |
23762 |
536.89 |
| Mar 09 2016 |
33630 |
536.89 |
| Mar 02 2016 |
23339 |
536.89 |
| Mar 02 2016 |
33276 |
536.89 |
| Feb 24 2016 |
23266 |
536.89 |
| Feb 24 2016 |
33083 |
536.89 |
| Feb 17 2016 |
23550 |
536.89 |
| Feb 17 2016 |
33397 |
536.89 |
| Feb 10 2016 |
23373 |
536.89 |
| Feb 10 2016 |
33252 |
536.89 |
| Feb 03 2016 |
23331 |
536.89 |
| Feb 03 2016 |
33217 |
536.89 |
| Jan 27 2016 |
23376 |
536.89 |
| Jan 27 2016 |
33140 |
536.89 |
| Jan 20 2016 |
23370 |
536.89 |
| Jan 20 2016 |
33143 |
536.89 |
| Jan 13 2016 |
23400 |
536.89 |
| Jan 13 2016 |
33207 |
536.89 |
| Jan 06 2016 |
23400 |
536.89 |
| Jan 06 2016 |
33218 |
536.89 |
| Dec 30 2015 |
23400 |
536.89 |
| Dec 30 2015 |
33200 |
536.89 |
| Dec 23 2015 |
23394 |
536.89 |
| Dec 23 2015 |
33196 |
536.89 |
| Dec 16 2015 |
23395 |
536.89 |
| Dec 16 2015 |
33197 |
536.89 |
| Dec 09 2015 |
23396 |
536.89 |
| Dec 09 2015 |
33203 |
536.89 |
| Dec 02 2015 |
23397 |
536.89 |
| Dec 02 2015 |
33205 |
536.89 |
| Nov 25 2015 |
23397 |
536.89 |
| Nov 25 2015 |
33207 |
536.89 |
| Nov 18 2015 |
23396 |
536.89 |
| Nov 18 2015 |
33206 |
536.89 |
| Nov 11 2015 |
23367 |
536.89 |
| Nov 11 2015 |
33187 |
536.89 |
| Nov 04 2015 |
23367 |
536.89 |
| Nov 04 2015 |
33187 |
536.89 |
| Oct 28 2015 |
23369 |
536.89 |
| Oct 28 2015 |
33137 |
536.89 |
| Oct 21 2015 |
23282 |
536.89 |
| Oct 21 2015 |
33101 |
536.89 |
| Oct 14 2015 |
23270 |
536.89 |
| Oct 14 2015 |
33037 |
536.89 |
| Oct 07 2015 |
17996 |
477.82 |
| Oct 07 2015 |
25785 |
477.82 |
| Sep 30 2015 |
18009 |
477.82 |
| Sep 30 2015 |
25801 |
477.82 |
| Sep 23 2015 |
18117 |
477.82 |
| Sep 23 2015 |
25857 |
477.82 |
| Sep 16 2015 |
17936 |
477.82 |
| Sep 16 2015 |
25745 |
477.82 |
| Sep 09 2015 |
17892 |
477.82 |
| Sep 09 2015 |
25689 |
477.82 |
| Sep 02 2015 |
17974 |
477.82 |
| Sep 02 2015 |
25623 |
477.82 |
| Aug 26 2015 |
18136 |
477.82 |
| Aug 26 2015 |
25819 |
477.82 |
| Aug 19 2015 |
18381 |
477.82 |
| Aug 19 2015 |
26084 |
477.82 |
| Aug 12 2015 |
18378 |
477.82 |
| Aug 12 2015 |
26222 |
477.82 |
| Aug 05 2015 |
18474 |
477.82 |
| Aug 05 2015 |
26183 |
477.82 |
| Jul 29 2015 |
18490 |
477.82 |
| Jul 29 2015 |
26407 |
477.82 |
| Jul 22 2015 |
18503 |
477.82 |
| Jul 22 2015 |
26478 |
477.82 |
| Jul 15 2015 |
18815 |
477.82 |
| Jul 15 2015 |
26667 |
477.82 |
| Jul 08 2015 |
18905 |
477.82 |
| Jul 08 2015 |
26820 |
477.82 |
| Jul 01 2015 |
19029 |
477.82 |
| Jul 01 2015 |
26927 |
477.82 |
| Jun 24 2015 |
19064 |
477.82 |
| Jun 24 2015 |
27032 |
477.82 |
| Jun 17 2015 |
18958 |
477.82 |
| Jun 17 2015 |
27028 |
477.82 |
| Jun 10 2015 |
19145 |
477.82 |
| Jun 10 2015 |
27082 |
477.82 |
| Jun 03 2015 |
16592 |
453.28 |
| Jun 03 2015 |
23626 |
453.28 |
| May 27 2015 |
16443 |
453.28 |
| May 27 2015 |
23430 |
453.28 |
| May 20 2015 |
16516 |
453.28 |
| May 20 2015 |
23445 |
453.28 |
| May 13 2015 |
16690 |
453.28 |
| May 13 2015 |
23515 |
453.28 |
| May 06 2015 |
16541 |
453.28 |
| May 06 2015 |
23180 |
453.28 |
| Apr 29 2015 |
16737 |
453.28 |
| Apr 29 2015 |
23399 |
453.28 |
| Apr 22 2015 |
16798 |
453.28 |
| Apr 22 2015 |
23500 |
453.28 |
| Apr 15 2015 |
11698 |
411.47 |
| Apr 15 2015 |
17052 |
411.47 |
| Apr 08 2015 |
11705 |
411.47 |
| Apr 08 2015 |
17120 |
411.47 |
| Apr 01 2015 |
11818 |
411.47 |
| Apr 01 2015 |
19235 |
423.53 |
| Mar 25 2015 |
11439 |
411.47 |
| Mar 25 2015 |
18675 |
423.53 |
| Mar 18 2015 |
11127 |
411.47 |
| Mar 18 2015 |
18210 |
423.53 |
| Mar 11 2015 |
11358 |
411.47 |
| Mar 11 2015 |
18741 |
423.53 |
| Mar 04 2015 |
11525 |
411.47 |
| Mar 04 2015 |
18949 |
423.53 |
| Feb 25 2015 |
11552 |
411.47 |
| Feb 25 2015 |
18938 |
423.53 |
| Feb 18 2015 |
11620 |
411.47 |
| Feb 18 2015 |
19006 |
423.53 |
| Feb 11 2015 |
11653 |
411.47 |
| Feb 11 2015 |
19024 |
423.53 |
| Feb 04 2015 |
11689 |
411.47 |
| Feb 04 2015 |
19046 |
423.53 |
| Jan 28 2015 |
11668 |
411.47 |
| Jan 28 2015 |
19042 |
423.53 |
| Jan 21 2015 |
11687 |
411.47 |
| Jan 21 2015 |
19054 |
423.53 |
| Jan 14 2015 |
11706 |
411.47 |
| Jan 14 2015 |
19070 |
423.53 |
| Jan 07 2015 |
11706 |
411.47 |
| Jan 07 2015 |
19048 |
423.53 |
| Dec 31 2014 |
11706 |
411.47 |
| Dec 31 2014 |
19057 |
423.53 |
| Dec 24 2014 |
11706 |
411.47 |
| Dec 24 2014 |
19057 |
423.53 |
| Dec 17 2014 |
11706 |
411.47 |
| Dec 17 2014 |
19052 |
423.53 |
| Dec 10 2014 |
11706 |
411.47 |
| Dec 10 2014 |
19052 |
423.53 |
| Dec 03 2014 |
11706 |
411.47 |
| Dec 03 2014 |
19052 |
423.53 |
| Nov 26 2014 |
11706 |
411.47 |
| Nov 26 2014 |
19052 |
423.53 |
| Nov 19 2014 |
11706 |
411.47 |
| Nov 19 2014 |
19051 |
423.53 |
| Nov 12 2014 |
11706 |
411.47 |
| Nov 12 2014 |
19052 |
423.53 |
| Nov 05 2014 |
11706 |
411.47 |
| Nov 05 2014 |
19052 |
423.53 |
| Oct 29 2014 |
11704 |
411.47 |
| Oct 29 2014 |
19049 |
423.53 |
| Oct 22 2014 |
11691 |
411.47 |
| Oct 22 2014 |
19067 |
423.53 |
| Oct 15 2014 |
10869 |
404.18 |
| Oct 15 2014 |
19370 |
425.91 |
| Oct 08 2014 |
8825 |
384.87 |
| Oct 08 2014 |
16511 |
405.8 |
| Oct 01 2014 |
8833 |
384.87 |
| Oct 01 2014 |
16535 |
405.8 |
| Sep 24 2014 |
8875 |
384.87 |
| Sep 24 2014 |
16531 |
405.8 |
| Sep 17 2014 |
8814 |
384.87 |
| Sep 17 2014 |
16501 |
405.8 |
| Sep 10 2014 |
8835 |
384.87 |
| Sep 10 2014 |
16510 |
405.8 |
| Sep 03 2014 |
8837 |
384.87 |
| Sep 03 2014 |
16561 |
405.8 |
| Aug 27 2014 |
8759 |
384.87 |
| Aug 27 2014 |
16590 |
405.8 |
| Aug 20 2014 |
8757 |
384.87 |
| Aug 20 2014 |
16623 |
405.8 |
| Aug 13 2014 |
8740 |
384.87 |
| Aug 13 2014 |
14316 |
436.98 |
| Aug 13 2014 |
17747 |
413.59 |
| Aug 06 2014 |
8871 |
384.87 |
| Aug 06 2014 |
14366 |
436.98 |
| Aug 06 2014 |
17821 |
413.59 |
| Jul 30 2014 |
8906 |
384.87 |
| Jul 30 2014 |
14393 |
436.98 |
| Jul 30 2014 |
17951 |
413.59 |
| Jul 23 2014 |
8890 |
384.87 |
| Jul 23 2014 |
14245 |
436.98 |
| Jul 23 2014 |
17879 |
413.59 |
| Jul 16 2014 |
8975 |
384.87 |
| Jul 16 2014 |
14239 |
436.98 |
| Jul 16 2014 |
17892 |
413.59 |
| Jul 09 2014 |
9010 |
384.87 |
| Jul 09 2014 |
14378 |
436.98 |
| Jul 09 2014 |
17859 |
413.59 |
| Jul 02 2014 |
9088 |
384.87 |
| Jul 02 2014 |
14522 |
436.98 |
| Jul 02 2014 |
18036 |
413.59 |
| Jun 25 2014 |
9190 |
384.87 |
| Jun 25 2014 |
14665 |
436.98 |
| Jun 25 2014 |
18063 |
413.59 |
| Jun 18 2014 |
9217 |
384.87 |
| Jun 18 2014 |
14762 |
436.98 |
| Jun 18 2014 |
18064 |
413.59 |
| Jun 11 2014 |
9217 |
384.87 |
| Jun 11 2014 |
14793 |
436.98 |
| Jun 11 2014 |
18242 |
413.59 |
| Jun 04 2014 |
12701 |
417.51 |
| Jun 04 2014 |
15083 |
436.98 |
| Jun 04 2014 |
20839 |
429.91 |
| May 28 2014 |
12634 |
417.51 |
| May 28 2014 |
15060 |
436.98 |
| May 28 2014 |
20806 |
429.91 |
| May 21 2014 |
12667 |
417.51 |
| May 21 2014 |
15151 |
436.98 |
| May 21 2014 |
20919 |
429.91 |
| May 14 2014 |
12779 |
417.51 |
| May 14 2014 |
15254 |
436.98 |
| May 14 2014 |
21019 |
429.91 |
| May 07 2014 |
12435 |
417.51 |
| May 07 2014 |
15054 |
436.98 |
| May 07 2014 |
20733 |
429.91 |
| Apr 30 2014 |
12903 |
417.51 |
| Apr 30 2014 |
13488 |
417.03 |
| Apr 30 2014 |
20187 |
423.35 |
| Apr 23 2014 |
17123 |
452.83 |
| Apr 23 2014 |
13628 |
417.03 |
| Apr 23 2014 |
20463 |
423.35 |
| Apr 16 2014 |
17094 |
452.83 |
| Apr 16 2014 |
13541 |
417.03 |
| Apr 16 2014 |
20338 |
423.35 |
| Apr 09 2014 |
17549 |
451.53 |
| Apr 09 2014 |
13689 |
417.03 |
| Apr 09 2014 |
19988 |
418.98 |
| Apr 02 2014 |
17617 |
451.53 |
| Apr 02 2014 |
13823 |
417.03 |
| Apr 02 2014 |
20310 |
423.34 |
| Mar 26 2014 |
17259 |
451.53 |
| Mar 26 2014 |
15239 |
427.51 |
| Mar 26 2014 |
19624 |
419.15 |
| Mar 19 2014 |
17165 |
451.53 |
| Mar 19 2014 |
15344 |
427.51 |
| Mar 19 2014 |
19600 |
419.15 |
| Mar 12 2014 |
17190 |
451.53 |
| Mar 12 2014 |
15341 |
427.51 |
| Mar 12 2014 |
19653 |
419.15 |
| Mar 05 2014 |
16911 |
451.53 |
| Mar 05 2014 |
15372 |
427.51 |
| Mar 05 2014 |
19555 |
419.15 |
| Feb 26 2014 |
16836 |
451.53 |
| Feb 26 2014 |
15404 |
427.51 |
| Feb 26 2014 |
19568 |
419.15 |
| Feb 19 2014 |
16948 |
451.53 |
| Feb 19 2014 |
15421 |
427.51 |
| Feb 19 2014 |
19610 |
419.15 |
| Feb 12 2014 |
16911 |
451.53 |
| Feb 12 2014 |
15438 |
427.51 |
| Feb 12 2014 |
19547 |
419.15 |
| Feb 05 2014 |
16945 |
451.53 |
| Feb 05 2014 |
15533 |
427.51 |
| Feb 05 2014 |
19627 |
419.15 |
| Jan 29 2014 |
16852 |
451.53 |
| Jan 29 2014 |
15628 |
427.51 |
| Jan 29 2014 |
19646 |
419.15 |
| Jan 22 2014 |
16764 |
451.53 |
| Jan 22 2014 |
15594 |
427.51 |
| Jan 22 2014 |
19585 |
419.15 |
| Jan 15 2014 |
16779 |
451.53 |
| Jan 15 2014 |
15629 |
427.51 |
| Jan 15 2014 |
19617 |
419.15 |
| Jan 08 2014 |
16660 |
451.53 |
| Jan 08 2014 |
15653 |
427.51 |
| Jan 08 2014 |
19561 |
419.15 |
| Jan 01 2014 |
16660 |
451.53 |
| Jan 01 2014 |
15657 |
427.51 |
| Jan 01 2014 |
19562 |
419.15 |
| Dec 25 2013 |
16660 |
451.53 |
| Dec 25 2013 |
15657 |
427.51 |
| Dec 25 2013 |
19569 |
419.15 |
| Dec 18 2013 |
16660 |
451.53 |
| Dec 18 2013 |
15657 |
427.51 |
| Dec 18 2013 |
19569 |
419.15 |
| Dec 11 2013 |
16661 |
451.53 |
| Dec 11 2013 |
15657 |
427.51 |
| Dec 11 2013 |
19570 |
419.15 |
| Dec 04 2013 |
16662 |
451.53 |
| Dec 04 2013 |
15657 |
427.51 |
| Dec 04 2013 |
19571 |
419.15 |
| Nov 27 2013 |
16662 |
451.53 |
| Nov 27 2013 |
15657 |
427.51 |
| Nov 27 2013 |
19571 |
419.15 |
| Nov 20 2013 |
16662 |
451.53 |
| Nov 20 2013 |
15657 |
427.51 |
| Nov 20 2013 |
19572 |
419.15 |
| Nov 13 2013 |
16663 |
451.53 |
| Nov 13 2013 |
15659 |
427.51 |
| Nov 13 2013 |
19572 |
419.15 |
| Nov 06 2013 |
16663 |
451.53 |
| Nov 06 2013 |
15660 |
427.51 |
| Nov 06 2013 |
19572 |
419.15 |
| Oct 30 2013 |
16663 |
451.53 |
| Oct 30 2013 |
15658 |
427.51 |
| Oct 30 2013 |
19570 |
419.15 |
| Oct 23 2013 |
16658 |
451.53 |
| Oct 23 2013 |
15659 |
427.51 |
| Oct 23 2013 |
19568 |
419.15 |
| Oct 16 2013 |
16678 |
451.53 |
| Oct 16 2013 |
15632 |
427.51 |
| Oct 16 2013 |
19565 |
419.15 |
| Oct 09 2013 |
19304 |
480.19 |
| Oct 09 2013 |
15621 |
427.51 |
| Oct 09 2013 |
22524 |
439.92 |
| Oct 02 2013 |
18223 |
468.18 |
| Oct 02 2013 |
15610 |
427.51 |
| Oct 02 2013 |
21482 |
432.46 |
| Sep 25 2013 |
18203 |
468.18 |
| Sep 25 2013 |
15529 |
427.51 |
| Sep 25 2013 |
21427 |
432.46 |
| Sep 18 2013 |
18040 |
468.18 |
| Sep 18 2013 |
15438 |
427.51 |
| Sep 18 2013 |
21233 |
432.46 |
| Sep 11 2013 |
17999 |
468.18 |
| Sep 11 2013 |
15351 |
427.51 |
| Sep 11 2013 |
21086 |
432.46 |
| Sep 04 2013 |
18192 |
468.18 |
| Sep 04 2013 |
15350 |
427.51 |
| Sep 04 2013 |
21207 |
432.46 |
| Aug 28 2013 |
18097 |
468.18 |
| Aug 28 2013 |
15326 |
427.51 |
| Aug 28 2013 |
21155 |
432.46 |
| Aug 21 2013 |
18221 |
468.18 |
| Aug 21 2013 |
15408 |
427.51 |
| Aug 21 2013 |
21285 |
432.46 |
| Aug 14 2013 |
18245 |
468.18 |
| Aug 14 2013 |
14983 |
422.78 |
| Aug 14 2013 |
21955 |
438.96 |
| Aug 07 2013 |
18247 |
468.18 |
| Aug 07 2013 |
15185 |
422.78 |
| Aug 07 2013 |
22174 |
438.96 |
| Jul 31 2013 |
18557 |
468.18 |
| Jul 31 2013 |
15290 |
422.78 |
| Jul 31 2013 |
22406 |
438.96 |
| Jul 24 2013 |
18461 |
468.18 |
| Jul 24 2013 |
15436 |
422.78 |
| Jul 24 2013 |
22519 |
438.96 |
| Jul 17 2013 |
18515 |
468.18 |
| Jul 17 2013 |
15491 |
422.78 |
| Jul 17 2013 |
22612 |
438.96 |
| Jul 10 2013 |
18649 |
468.18 |
| Jul 10 2013 |
15653 |
422.78 |
| Jul 10 2013 |
22849 |
438.96 |
| Jul 03 2013 |
18611 |
468.18 |
| Jul 03 2013 |
15771 |
422.78 |
| Jul 03 2013 |
22834 |
438.96 |
| Jun 26 2013 |
18549 |
468.18 |
| Jun 26 2013 |
16047 |
422.78 |
| Jun 26 2013 |
23024 |
438.96 |
| Jun 19 2013 |
18748 |
468.18 |
| Jun 19 2013 |
16234 |
422.78 |
| Jun 19 2013 |
22987 |
438.96 |
| Jun 12 2013 |
18812 |
468.18 |
| Jun 12 2013 |
16281 |
422.78 |
| Jun 12 2013 |
23258 |
438.96 |
| Jun 05 2013 |
18635 |
467.75 |
| Jun 05 2013 |
16067 |
422.78 |
| Jun 05 2013 |
24712 |
449.76 |
| May 29 2013 |
18538 |
467.75 |
| May 29 2013 |
16091 |
422.78 |
| May 29 2013 |
24696 |
449.76 |
| May 22 2013 |
18864 |
467.75 |
| May 22 2013 |
16342 |
422.78 |
| May 22 2013 |
25151 |
449.76 |
| May 15 2013 |
18856 |
467.75 |
| May 15 2013 |
16438 |
422.78 |
| May 15 2013 |
25132 |
449.76 |
| May 08 2013 |
18849 |
467.75 |
| May 08 2013 |
16381 |
422.78 |
| May 08 2013 |
25057 |
449.76 |
| May 01 2013 |
16269 |
439.89 |
| May 01 2013 |
19413 |
448.47 |
| May 01 2013 |
24223 |
442.75 |
| Apr 24 2013 |
15847 |
439.89 |
| Apr 24 2013 |
19394 |
448.47 |
| Apr 24 2013 |
24114 |
442.75 |
| Apr 17 2013 |
15929 |
439.89 |
| Apr 17 2013 |
19368 |
448.47 |
| Apr 17 2013 |
24141 |
442.75 |
| Apr 10 2013 |
15043 |
432.14 |
| Apr 10 2013 |
19102 |
448.47 |
| Apr 10 2013 |
23563 |
440.31 |
| Apr 03 2013 |
15029 |
432.14 |
| Apr 03 2013 |
18943 |
448.47 |
| Apr 03 2013 |
23517 |
440.31 |
| Mar 27 2013 |
15366 |
432.14 |
| Mar 27 2013 |
22416 |
432.14 |
| Mar 20 2013 |
15307 |
432.14 |
| Mar 20 2013 |
22364 |
432.14 |
| Mar 13 2013 |
11408 |
432.14 |
| Mar 13 2013 |
22305 |
432.14 |
| Oct 19 2012 |
14314 |
432.14 |
| Oct 19 2012 |
21183 |
432.14 |
