Apr 23 2024 |
3447 |
374.96 |
Apr 23 2024 |
7364 |
374.96 |
Apr 17 2024 |
3615 |
374.96 |
Apr 17 2024 |
7521 |
374.96 |
Apr 10 2024 |
3604 |
374.96 |
Apr 10 2024 |
7497 |
374.96 |
Apr 03 2024 |
3846 |
380.49 |
Apr 03 2024 |
7841 |
380.49 |
Mar 27 2024 |
3886 |
380.49 |
Mar 27 2024 |
7845 |
380.49 |
Mar 21 2024 |
3927 |
380.49 |
Mar 21 2024 |
7860 |
380.49 |
Mar 14 2024 |
4328 |
394.78 |
Mar 14 2024 |
8712 |
394.78 |
Mar 07 2024 |
4344 |
394.78 |
Mar 07 2024 |
8739 |
394.78 |
Feb 29 2024 |
4437 |
394.78 |
Feb 29 2024 |
8799 |
394.78 |
Feb 22 2024 |
4416 |
394.78 |
Feb 22 2024 |
8758 |
394.78 |
Feb 15 2024 |
4419 |
394.78 |
Feb 15 2024 |
8743 |
394.78 |
Feb 08 2024 |
4393 |
394.78 |
Feb 08 2024 |
8704 |
394.78 |
Feb 01 2024 |
4235 |
394.78 |
Feb 01 2024 |
8593 |
394.78 |
Jan 25 2024 |
4215 |
394.78 |
Jan 25 2024 |
8586 |
394.78 |
Jan 18 2024 |
4215 |
394.78 |
Jan 18 2024 |
8590 |
394.78 |
Jan 11 2024 |
4215 |
394.78 |
Jan 11 2024 |
8591 |
394.78 |
Jan 04 2024 |
4215 |
394.78 |
Jan 04 2024 |
8584 |
394.78 |
Dec 28 2023 |
4215 |
394.78 |
Dec 28 2023 |
8580 |
394.78 |
Dec 21 2023 |
4215 |
394.78 |
Dec 21 2023 |
8580 |
394.78 |
Dec 14 2023 |
4215 |
394.78 |
Dec 14 2023 |
8577 |
394.78 |
Dec 07 2023 |
4215 |
394.78 |
Dec 07 2023 |
8578 |
394.78 |
Nov 30 2023 |
4200 |
394.78 |
Nov 30 2023 |
8576 |
394.78 |
Nov 23 2023 |
4200 |
394.78 |
Nov 23 2023 |
8575 |
394.78 |
Nov 16 2023 |
4200 |
394.78 |
Nov 16 2023 |
8568 |
394.78 |
Nov 09 2023 |
4200 |
394.78 |
Nov 09 2023 |
8556 |
394.78 |
Nov 02 2023 |
4200 |
394.78 |
Nov 02 2023 |
8556 |
394.78 |
Oct 26 2023 |
4126 |
394.78 |
Oct 26 2023 |
8535 |
394.78 |
Oct 19 2023 |
4140 |
394.78 |
Oct 19 2023 |
8493 |
394.78 |
Oct 12 2023 |
4139 |
394.78 |
Oct 12 2023 |
8493 |
394.78 |
Oct 05 2023 |
4139 |
394.78 |
Oct 05 2023 |
8376 |
394.78 |
Sep 28 2023 |
4241 |
394.78 |
Sep 28 2023 |
8471 |
394.78 |
Sep 21 2023 |
4233 |
394.78 |
Sep 21 2023 |
8459 |
394.78 |
Sep 14 2023 |
4271 |
394.78 |
Sep 14 2023 |
8479 |
394.78 |
Sep 07 2023 |
4288 |
394.78 |
Sep 07 2023 |
8496 |
394.78 |
Aug 31 2023 |
4283 |
394.78 |
Aug 31 2023 |
8535 |
394.78 |
Aug 24 2023 |
4311 |
394.78 |
Aug 24 2023 |
8452 |
394.78 |
Aug 17 2023 |
4303 |
394.78 |
Aug 17 2023 |
8499 |
394.78 |
Aug 10 2023 |
4309 |
394.78 |
Aug 10 2023 |
8501 |
394.78 |
Aug 03 2023 |
4264 |
394.78 |
Aug 03 2023 |
8485 |
394.78 |
Jul 27 2023 |
4290 |
394.78 |
Jul 27 2023 |
8482 |
394.78 |
Jul 20 2023 |
4556 |
401.78 |
Jul 20 2023 |
8887 |
401.78 |
Jul 13 2023 |
3544 |
372.59 |
Jul 13 2023 |
7069 |
372.59 |
Jul 06 2023 |
3582 |
372.59 |
Jul 06 2023 |
7091 |
372.59 |
Jun 29 2023 |
3567 |
372.59 |
Jun 29 2023 |
7080 |
372.59 |
Jun 22 2023 |
3583 |
372.59 |
Jun 22 2023 |
7041 |
372.59 |
Jun 15 2023 |
3583 |
372.59 |
Jun 15 2023 |
7071 |
372.59 |
Jun 08 2023 |
3284 |
362.73 |
Jun 08 2023 |
6521 |
362.73 |
Jun 01 2023 |
3313 |
362.73 |
Jun 01 2023 |
6498 |
362.73 |
May 25 2023 |
3277 |
362.73 |
May 25 2023 |
6454 |
362.73 |
May 18 2023 |
3258 |
362.73 |
May 18 2023 |
6431 |
362.73 |
May 11 2023 |
3220 |
362.73 |
May 11 2023 |
6400 |
362.73 |
May 04 2023 |
3123 |
362.73 |
May 04 2023 |
6290 |
362.73 |
Apr 27 2023 |
3082 |
362.73 |
Apr 27 2023 |
6217 |
362.73 |
Apr 20 2023 |
3051 |
362.73 |
Apr 20 2023 |
6156 |
362.73 |
Apr 13 2023 |
3012 |
362.73 |
Apr 13 2023 |
6139 |
362.73 |
Apr 06 2023 |
2981 |
362.73 |
Apr 06 2023 |
6123 |
362.73 |
Mar 30 2023 |
2951 |
362.73 |
Mar 30 2023 |
6106 |
362.73 |
Mar 23 2023 |
2920 |
362.73 |
Mar 23 2023 |
6074 |
362.73 |
Mar 16 2023 |
2887 |
362.73 |
Mar 16 2023 |
6023 |
362.73 |
Mar 09 2023 |
2789 |
362.73 |
Mar 09 2023 |
5970 |
362.73 |
Mar 02 2023 |
2766 |
362.73 |
Mar 02 2023 |
5930 |
362.73 |
Feb 23 2023 |
2771 |
362.73 |
Feb 23 2023 |
5932 |
362.73 |
Feb 16 2023 |
2713 |
362.73 |
Feb 16 2023 |
5878 |
362.73 |
Feb 09 2023 |
2713 |
362.73 |
Feb 09 2023 |
5869 |
362.73 |
Feb 02 2023 |
2715 |
362.73 |
Feb 02 2023 |
5862 |
362.73 |
Jan 26 2023 |
2715 |
362.73 |
Jan 26 2023 |
5847 |
362.73 |
Jan 19 2023 |
2715 |
362.73 |
Jan 19 2023 |
5842 |
362.73 |
Jan 12 2023 |
2715 |
362.73 |
Jan 12 2023 |
5841 |
362.73 |
Jan 05 2023 |
2715 |
362.73 |
Jan 05 2023 |
5841 |
362.73 |
Dec 29 2022 |
2715 |
362.73 |
Dec 29 2022 |
5841 |
362.73 |
Dec 22 2022 |
2715 |
362.73 |
Dec 22 2022 |
5841 |
362.73 |
Dec 15 2022 |
2709 |
362.73 |
Dec 15 2022 |
5836 |
362.73 |
Dec 08 2022 |
2709 |
362.73 |
Dec 08 2022 |
5832 |
362.73 |
Dec 01 2022 |
2709 |
362.73 |
Dec 01 2022 |
5832 |
362.73 |
Nov 24 2022 |
2709 |
362.73 |
Nov 24 2022 |
5832 |
362.73 |
Nov 17 2022 |
2703 |
362.73 |
Nov 17 2022 |
5827 |
362.73 |
Nov 10 2022 |
2704 |
362.73 |
Nov 10 2022 |
5828 |
362.73 |
Nov 03 2022 |
2703 |
362.73 |
Nov 03 2022 |
5815 |
362.73 |
Oct 27 2022 |
2703 |
362.73 |
Oct 27 2022 |
5809 |
362.73 |
Oct 20 2022 |
2705 |
362.73 |
Oct 20 2022 |
5813 |
362.73 |
Oct 13 2022 |
2700 |
362.73 |
Oct 13 2022 |
5810 |
362.73 |
Oct 06 2022 |
2703 |
362.73 |
Oct 06 2022 |
5810 |
362.73 |
Sep 29 2022 |
2697 |
362.73 |
Sep 29 2022 |
5810 |
362.73 |
Sep 22 2022 |
2688 |
362.73 |
Sep 22 2022 |
5801 |
362.73 |
Sep 15 2022 |
2685 |
362.73 |
Sep 15 2022 |
5796 |
362.73 |
Sep 08 2022 |
2688 |
362.73 |
Sep 08 2022 |
5765 |
362.73 |
Sep 01 2022 |
2668 |
362.73 |
Sep 01 2022 |
5702 |
362.73 |
Aug 25 2022 |
2647 |
362.73 |
Aug 25 2022 |
5654 |
362.73 |
Aug 18 2022 |
2601 |
362.73 |
Aug 18 2022 |
5623 |
362.73 |
Aug 11 2022 |
2593 |
362.73 |
Aug 11 2022 |
5591 |
362.73 |
Aug 04 2022 |
2579 |
362.73 |
Aug 04 2022 |
5578 |
362.73 |
Jul 28 2022 |
2544 |
362.73 |
Jul 28 2022 |
5497 |
362.73 |
Jul 21 2022 |
2525 |
362.73 |
Jul 21 2022 |
5435 |
362.73 |
Jul 14 2022 |
2518 |
362.73 |
Jul 14 2022 |
5412 |
362.73 |
Jul 07 2022 |
2482 |
362.73 |
Jul 07 2022 |
5356 |
362.73 |
Jun 30 2022 |
585 |
285 |
Jun 30 2022 |
849 |
285 |
Jun 23 2022 |
584 |
285 |
Jun 23 2022 |
855 |
285 |
Jun 16 2022 |
588 |
285 |
Jun 16 2022 |
866 |
285 |
Jun 09 2022 |
579 |
285 |
Jun 09 2022 |
878 |
285 |
Jun 02 2022 |
552 |
285 |
Jun 02 2022 |
874 |
285 |
May 26 2022 |
522 |
285 |
May 26 2022 |
866 |
285 |
May 19 2022 |
540 |
285 |
May 19 2022 |
868 |
285 |
May 12 2022 |
543 |
285 |
May 12 2022 |
858 |
285 |
May 05 2022 |
501 |
285 |
May 05 2022 |
798 |
285 |
Apr 28 2022 |
573 |
285 |
Apr 28 2022 |
881 |
285 |
Apr 21 2022 |
517 |
285 |
Apr 21 2022 |
810 |
285 |
Apr 14 2022 |
523 |
285 |
Apr 14 2022 |
812 |
285 |
Apr 07 2022 |
531 |
285 |
Apr 07 2022 |
799 |
285 |
Mar 31 2022 |
534 |
285 |
Mar 31 2022 |
805 |
285 |
Mar 24 2022 |
534 |
285 |
Mar 24 2022 |
798 |
285 |
Mar 17 2022 |
533 |
285 |
Mar 17 2022 |
803 |
285 |
Mar 10 2022 |
553 |
285 |
Mar 10 2022 |
791 |
285 |
Mar 03 2022 |
515 |
285 |
Mar 03 2022 |
743 |
285 |
Feb 24 2022 |
462 |
285 |
Feb 24 2022 |
727 |
285 |
Feb 17 2022 |
699 |
318.58 |
Feb 17 2022 |
1051 |
318.58 |
Feb 10 2022 |
688 |
318.58 |
Feb 10 2022 |
1030 |
318.58 |
Feb 03 2022 |
674 |
318.58 |
Feb 03 2022 |
1016 |
318.58 |
Jan 27 2022 |
663 |
318.58 |
Jan 27 2022 |
1017 |
318.58 |
Jan 20 2022 |
674 |
318.58 |
Jan 20 2022 |
1025 |
318.58 |
Jan 13 2022 |
674 |
318.58 |
Jan 13 2022 |
1029 |
318.58 |
Jan 06 2022 |
674 |
318.58 |
Jan 06 2022 |
1030 |
318.58 |
Dec 30 2021 |
674 |
318.58 |
Dec 30 2021 |
1031 |
318.58 |
Dec 23 2021 |
674 |
318.58 |
Dec 23 2021 |
1031 |
318.58 |
Dec 16 2021 |
674 |
318.58 |
Dec 16 2021 |
1031 |
318.58 |
Dec 09 2021 |
674 |
318.58 |
Dec 09 2021 |
1031 |
318.58 |
Dec 02 2021 |
674 |
318.58 |
Dec 02 2021 |
1031 |
318.58 |
Nov 25 2021 |
674 |
318.58 |
Nov 25 2021 |
1031 |
318.58 |
Nov 18 2021 |
674 |
318.58 |
Nov 18 2021 |
1032 |
318.58 |
Nov 11 2021 |
675 |
318.58 |
Nov 11 2021 |
1033 |
318.58 |
Nov 04 2021 |
678 |
318.58 |
Nov 04 2021 |
1033 |
318.58 |
Oct 28 2021 |
678 |
318.58 |
Oct 28 2021 |
1034 |
318.58 |
Oct 21 2021 |
678 |
318.58 |
Oct 21 2021 |
1034 |
318.58 |
Oct 14 2021 |
678 |
318.58 |
Oct 14 2021 |
1032 |
318.58 |
Oct 07 2021 |
678 |
318.58 |
Oct 07 2021 |
1032 |
318.58 |
Sep 30 2021 |
670 |
318.58 |
Sep 30 2021 |
1007 |
318.58 |
Sep 23 2021 |
663 |
318.58 |
Sep 23 2021 |
973 |
318.58 |
Sep 16 2021 |
656 |
318.58 |
Sep 16 2021 |
967 |
318.58 |
Sep 09 2021 |
650 |
318.58 |
Sep 09 2021 |
959 |
318.58 |
Sep 02 2021 |
658 |
318.58 |
Sep 02 2021 |
962 |
318.58 |
Aug 26 2021 |
629 |
318.58 |
Aug 26 2021 |
877 |
318.58 |
Aug 19 2021 |
617 |
318.58 |
Aug 19 2021 |
841 |
318.58 |
Aug 12 2021 |
606 |
318.58 |
Aug 12 2021 |
838 |
318.58 |
Aug 05 2021 |
578 |
318.58 |
Aug 05 2021 |
799 |
318.58 |
Jul 29 2021 |
668 |
331.9 |
Jul 29 2021 |
4428 |
455.26 |
Jul 29 2021 |
3947 |
384.68 |
Jul 22 2021 |
1075 |
355.35 |
Jul 22 2021 |
4360 |
455.26 |
Jul 22 2021 |
4979 |
409.6 |
Jul 15 2021 |
1106 |
355.35 |
Jul 15 2021 |
4304 |
455.26 |
Jul 15 2021 |
4996 |
409.6 |
Jul 08 2021 |
1355 |
377.52 |
Jul 08 2021 |
4293 |
455.26 |
Jul 08 2021 |
5159 |
412.05 |
Jul 01 2021 |
1756 |
394.43 |
Jul 01 2021 |
4241 |
455.26 |
Jul 01 2021 |
4900 |
406.59 |
Jun 24 2021 |
1649 |
391.64 |
Jun 24 2021 |
2825 |
423.01 |
Jun 24 2021 |
3488 |
379.83 |
Jun 17 2021 |
1482 |
386.44 |
Jun 17 2021 |
2646 |
423.01 |
Jun 17 2021 |
3318 |
379.28 |
Jun 10 2021 |
1418 |
386.44 |
Jun 10 2021 |
3078 |
412.11 |
Jun 10 2021 |
3132 |
379.28 |
Jun 03 2021 |
3069 |
379.28 |
May 27 2021 |
1576 |
386.44 |
May 27 2021 |
3549 |
431.11 |
May 27 2021 |
3668 |
379.28 |
May 07 2021 |
4655 |
379.28 |
Feb 19 2021 |
378 |
352.16 |
Feb 19 2021 |
598 |
352.16 |
Feb 12 2021 |
421 |
352.16 |
Feb 12 2021 |
646 |
352.16 |
Feb 05 2021 |
429 |
352.16 |
Feb 05 2021 |
675 |
352.16 |
Jan 29 2021 |
432 |
352.16 |
Jan 29 2021 |
684 |
352.16 |
Jan 22 2021 |
454 |
352.16 |
Jan 22 2021 |
694 |
352.16 |
Jan 15 2021 |
454 |
352.16 |
Jan 15 2021 |
730 |
352.16 |
Jan 08 2021 |
454 |
352.16 |
Jan 08 2021 |
729 |
352.16 |
Jan 01 2021 |
454 |
352.16 |
Jan 01 2021 |
729 |
352.16 |
Dec 25 2020 |
454 |
352.16 |
Dec 25 2020 |
729 |
352.16 |
Dec 18 2020 |
454 |
352.16 |
Dec 18 2020 |
729 |
352.16 |
Dec 11 2020 |
454 |
352.16 |
Dec 11 2020 |
729 |
352.16 |
Dec 04 2020 |
454 |
352.16 |
Dec 04 2020 |
727 |
352.16 |
Nov 27 2020 |
454 |
352.16 |
Nov 27 2020 |
727 |
352.16 |
Nov 20 2020 |
454 |
352.16 |
Nov 20 2020 |
727 |
352.16 |
Nov 13 2020 |
454 |
352.16 |
Nov 13 2020 |
727 |
352.16 |
Nov 06 2020 |
454 |
352.16 |
Nov 06 2020 |
735 |
352.16 |
Oct 30 2020 |
453 |
352.16 |
Oct 30 2020 |
703 |
352.16 |
Oct 23 2020 |
439 |
352.16 |
Oct 23 2020 |
693 |
352.16 |
Oct 16 2020 |
438 |
352.16 |
Oct 16 2020 |
697 |
352.16 |
Oct 09 2020 |
438 |
352.16 |
Oct 09 2020 |
688 |
352.16 |
Oct 02 2020 |
385 |
352.16 |
Oct 02 2020 |
621 |
352.16 |
Sep 25 2020 |
370 |
352.16 |
Sep 25 2020 |
623 |
352.16 |
Sep 18 2020 |
372 |
352.16 |
Sep 18 2020 |
622 |
352.16 |
Sep 11 2020 |
334 |
352.16 |
Sep 11 2020 |
585 |
352.16 |
Sep 04 2020 |
441 |
352.16 |
Sep 04 2020 |
718 |
352.16 |
Aug 28 2020 |
516 |
352.16 |
Aug 28 2020 |
820 |
352.16 |
Aug 21 2020 |
553 |
352.16 |
Aug 21 2020 |
895 |
352.16 |
Aug 14 2020 |
551 |
352.16 |
Aug 14 2020 |
903 |
352.16 |
Aug 07 2020 |
597 |
352.16 |
Aug 07 2020 |
963 |
352.16 |
Jul 31 2020 |
2798 |
517.55 |
Jul 31 2020 |
697 |
355.35 |
Jul 31 2020 |
4714 |
455.26 |
Jul 31 2020 |
3779 |
409.6 |
Jul 24 2020 |
2823 |
517.55 |
Jul 24 2020 |
730 |
355.35 |
Jul 24 2020 |
5108 |
455.26 |
Jul 24 2020 |
4058 |
409.6 |
Jul 17 2020 |
2931 |
517.55 |
Jul 17 2020 |
795 |
355.35 |
Jul 17 2020 |
5544 |
455.26 |
Jul 17 2020 |
4270 |
409.6 |
Jul 10 2020 |
3232 |
517.55 |
Jul 10 2020 |
821 |
355.35 |
Jul 10 2020 |
5996 |
455.26 |
Jul 10 2020 |
4510 |
409.6 |
Jul 03 2020 |
3322 |
517.55 |
Jul 03 2020 |
1486 |
377.52 |
Jul 03 2020 |
6044 |
455.26 |
Jul 03 2020 |
4709 |
412.05 |
Jun 26 2020 |
3570 |
517.55 |
Jun 26 2020 |
2352 |
394.43 |
Jun 26 2020 |
4373 |
423.01 |
Jun 26 2020 |
3300 |
389.26 |
Jun 19 2020 |
3680 |
517.55 |
Jun 19 2020 |
2280 |
391.64 |
Jun 19 2020 |
4525 |
423.01 |
Jun 19 2020 |
2844 |
379.83 |
Jun 12 2020 |
3450 |
492.5 |
Jun 12 2020 |
2108 |
386.44 |
Jun 12 2020 |
3911 |
412.11 |
Jun 12 2020 |
2926 |
379.28 |
Jun 05 2020 |
3609 |
492.5 |
Jun 05 2020 |
2151 |
386.44 |
Jun 05 2020 |
4060 |
412.11 |
Jun 05 2020 |
3033 |
379.28 |
May 29 2020 |
3874 |
492.5 |
May 29 2020 |
2239 |
386.44 |
May 29 2020 |
5649 |
431.11 |
May 29 2020 |
3130 |
379.28 |
May 22 2020 |
4028 |
492.5 |
May 22 2020 |
2337 |
386.44 |
May 22 2020 |
5877 |
431.11 |
May 22 2020 |
3273 |
379.28 |
May 15 2020 |
4577 |
492.5 |
May 15 2020 |
1973 |
376.81 |
May 15 2020 |
6008 |
431.11 |
May 15 2020 |
3416 |
379.28 |
May 08 2020 |
4732 |
492.5 |
May 08 2020 |
1444 |
364.17 |
May 08 2020 |
6138 |
431.11 |
May 08 2020 |
3490 |
379.28 |
May 01 2020 |
5204 |
492.5 |
May 01 2020 |
1563 |
364.17 |
May 01 2020 |
6445 |
431.11 |
May 01 2020 |
3755 |
379.28 |
Apr 24 2020 |
4939 |
479.64 |
Apr 24 2020 |
1649 |
364.17 |
Apr 24 2020 |
6669 |
431.11 |
Apr 24 2020 |
3956 |
379.28 |
Apr 17 2020 |
4947 |
479.64 |
Apr 17 2020 |
1766 |
364.17 |
Apr 17 2020 |
6711 |
431.11 |
Apr 17 2020 |
4075 |
379.28 |
Apr 10 2020 |
5072 |
479.64 |
Apr 10 2020 |
1826 |
364.17 |
Apr 10 2020 |
4378 |
402.14 |
Apr 10 2020 |
4169 |
379.28 |
Apr 03 2020 |
5394 |
479.64 |
Apr 03 2020 |
1918 |
364.17 |
Apr 03 2020 |
4497 |
402.14 |
Apr 03 2020 |
4309 |
379.28 |
Mar 27 2020 |
5767 |
479.64 |
Mar 27 2020 |
2028 |
364.17 |
Mar 27 2020 |
4614 |
402.14 |
Mar 27 2020 |
4473 |
379.28 |
Mar 20 2020 |
5875 |
479.64 |
Mar 20 2020 |
2094 |
364.17 |
Mar 20 2020 |
4671 |
402.14 |
Mar 20 2020 |
4555 |
379.28 |
Mar 13 2020 |
5774 |
479.64 |
Mar 13 2020 |
2181 |
364.17 |
Mar 13 2020 |
3937 |
391.82 |
Mar 13 2020 |
4632 |
379.28 |
Mar 06 2020 |
5847 |
479.64 |
Mar 06 2020 |
2221 |
364.17 |
Mar 06 2020 |
3956 |
391.82 |
Mar 06 2020 |
4668 |
379.28 |
Feb 28 2020 |
6083 |
479.64 |
Feb 28 2020 |
2272 |
364.17 |
Feb 28 2020 |
3940 |
391.82 |
Feb 28 2020 |
4699 |
379.28 |
Feb 21 2020 |
5861 |
479.64 |
Feb 21 2020 |
2331 |
365.77 |
Feb 21 2020 |
3897 |
391.82 |
Feb 21 2020 |
6078 |
393.22 |
Feb 14 2020 |
5947 |
479.64 |
Feb 14 2020 |
2335 |
365.77 |
Feb 14 2020 |
3913 |
391.82 |
Feb 14 2020 |
6095 |
393.22 |
Feb 07 2020 |
6020 |
479.64 |
Feb 07 2020 |
2334 |
365.77 |
Feb 07 2020 |
3888 |
391.82 |
Feb 07 2020 |
6068 |
393.22 |
Jan 31 2020 |
6030 |
479.64 |
Jan 31 2020 |
2360 |
365.77 |
Jan 31 2020 |
3902 |
391.82 |
Jan 31 2020 |
6090 |
393.22 |
Jan 24 2020 |
6026 |
479.64 |
Jan 24 2020 |
2359 |
365.77 |
Jan 24 2020 |
3913 |
391.82 |
Jan 24 2020 |
6100 |
393.22 |
Jan 17 2020 |
6026 |
479.64 |
Jan 17 2020 |
2364 |
365.77 |
Jan 17 2020 |
3890 |
391.82 |
Jan 17 2020 |
6072 |
393.22 |
Jan 10 2020 |
6026 |
479.64 |
Jan 10 2020 |
2364 |
365.77 |
Jan 10 2020 |
3891 |
391.82 |
Jan 10 2020 |
6071 |
393.22 |
Jan 03 2020 |
6027 |
479.64 |
Jan 03 2020 |
2365 |
365.77 |
Jan 03 2020 |
3893 |
391.82 |
Jan 03 2020 |
6076 |
393.22 |
Dec 27 2019 |
6053 |
479.64 |
Dec 27 2019 |
2365 |
365.77 |
Dec 27 2019 |
3891 |
391.82 |
Dec 27 2019 |
6073 |
393.22 |
Dec 20 2019 |
6053 |
479.64 |
Dec 20 2019 |
2365 |
365.77 |
Dec 20 2019 |
3891 |
391.82 |
Dec 20 2019 |
6073 |
393.22 |
Dec 13 2019 |
6053 |
479.64 |
Dec 13 2019 |
2365 |
365.77 |
Dec 13 2019 |
3891 |
391.82 |
Dec 13 2019 |
6073 |
393.22 |
Dec 06 2019 |
6053 |
479.64 |
Dec 06 2019 |
2365 |
365.77 |
Dec 06 2019 |
3890 |
391.82 |
Dec 06 2019 |
6071 |
393.22 |
Nov 29 2019 |
6053 |
479.64 |
Nov 29 2019 |
2365 |
365.77 |
Nov 29 2019 |
3886 |
391.82 |
Nov 29 2019 |
6076 |
393.22 |
Nov 22 2019 |
6053 |
479.64 |
Nov 22 2019 |
2365 |
365.77 |
Nov 22 2019 |
3886 |
391.82 |
Nov 22 2019 |
6076 |
393.22 |
Nov 15 2019 |
6053 |
479.64 |
Nov 15 2019 |
2365 |
365.77 |
Nov 15 2019 |
3886 |
391.82 |
Nov 15 2019 |
6079 |
393.22 |
Nov 08 2019 |
6053 |
479.64 |
Nov 08 2019 |
2365 |
365.77 |
Nov 08 2019 |
3886 |
391.82 |
Nov 08 2019 |
6064 |
393.22 |
Nov 01 2019 |
6053 |
479.64 |
Nov 01 2019 |
2302 |
365.77 |
Nov 01 2019 |
3886 |
391.82 |
Nov 01 2019 |
5984 |
393.22 |
Oct 25 2019 |
6054 |
479.64 |
Oct 25 2019 |
2302 |
365.77 |
Oct 25 2019 |
3894 |
391.82 |
Oct 25 2019 |
5992 |
393.22 |
Oct 18 2019 |
6054 |
479.64 |
Oct 18 2019 |
2310 |
365.77 |
Oct 18 2019 |
3894 |
391.82 |
Oct 18 2019 |
6000 |
393.22 |
Oct 11 2019 |
6058 |
479.64 |
Oct 11 2019 |
2307 |
365.77 |
Oct 11 2019 |
3892 |
391.82 |
Oct 11 2019 |
5991 |
393.22 |
Oct 04 2019 |
6052 |
479.64 |
Oct 04 2019 |
2315 |
365.77 |
Oct 04 2019 |
3897 |
391.82 |
Oct 04 2019 |
5995 |
393.22 |
Sep 27 2019 |
6052 |
479.64 |
Sep 27 2019 |
2315 |
365.77 |
Sep 27 2019 |
3888 |
391.82 |
Sep 27 2019 |
6055 |
393.22 |
Sep 20 2019 |
6109 |
479.64 |
Sep 20 2019 |
2314 |
365.77 |
Sep 20 2019 |
3893 |
391.82 |
Sep 20 2019 |
6060 |
393.22 |
Sep 13 2019 |
6199 |
479.64 |
Sep 13 2019 |
2334 |
365.77 |
Sep 13 2019 |
3882 |
391.82 |
Sep 13 2019 |
6076 |
393.22 |
Sep 06 2019 |
6204 |
479.64 |
Sep 06 2019 |
2369 |
365.77 |
Sep 06 2019 |
3887 |
391.82 |
Sep 06 2019 |
6159 |
393.22 |
Aug 30 2019 |
6256 |
479.64 |
Aug 30 2019 |
2397 |
365.77 |
Aug 30 2019 |
3914 |
391.82 |
Aug 30 2019 |
6207 |
393.22 |
Aug 23 2019 |
6341 |
479.64 |
Aug 23 2019 |
2417 |
365.77 |
Aug 23 2019 |
3952 |
391.82 |
Aug 23 2019 |
6251 |
393.22 |
Aug 16 2019 |
6371 |
479.64 |
Aug 16 2019 |
2445 |
365.77 |
Aug 16 2019 |
5472 |
410.41 |
Aug 16 2019 |
5354 |
384.73 |
Aug 09 2019 |
6384 |
479.64 |
Aug 09 2019 |
2191 |
360.71 |
Aug 09 2019 |
5474 |
410.41 |
Aug 09 2019 |
6778 |
397.4 |
Aug 02 2019 |
5718 |
460.69 |
Aug 02 2019 |
2212 |
360.71 |
Aug 02 2019 |
6525 |
420.78 |
Aug 02 2019 |
6812 |
397.4 |
Jul 26 2019 |
5733 |
460.69 |
Jul 26 2019 |
2235 |
360.71 |
Jul 26 2019 |
6596 |
420.78 |
Jul 26 2019 |
6877 |
397.4 |
Jul 19 2019 |
5797 |
460.69 |
Jul 19 2019 |
2296 |
360.71 |
Jul 19 2019 |
6609 |
420.78 |
Jul 19 2019 |
6940 |
397.4 |
Jul 12 2019 |
5797 |
460.69 |
Jul 12 2019 |
2130 |
357.07 |
Jul 12 2019 |
6754 |
420.78 |
Jul 12 2019 |
5450 |
382.87 |
Jul 05 2019 |
5833 |
460.69 |
Jul 05 2019 |
2269 |
357.07 |
Jul 05 2019 |
6983 |
420.78 |
Jul 05 2019 |
5643 |
382.87 |
Jun 28 2019 |
5914 |
460.69 |
Jun 28 2019 |
2274 |
357.07 |
Jun 28 2019 |
9483 |
444.65 |
Jun 28 2019 |
3675 |
360.49 |
Jun 21 2019 |
5861 |
460.69 |
Jun 21 2019 |
2049 |
352.47 |
Jun 21 2019 |
9455 |
444.65 |
Jun 21 2019 |
4169 |
367.16 |
Jun 14 2019 |
4645 |
433.66 |
Jun 14 2019 |
2031 |
352.47 |
Jun 14 2019 |
12817 |
475.79 |
Jun 14 2019 |
3096 |
352.47 |
Jun 07 2019 |
4707 |
433.66 |
Jun 07 2019 |
2049 |
352.47 |
Jun 07 2019 |
13003 |
475.79 |
Jun 07 2019 |
3129 |
352.47 |
May 31 2019 |
4800 |
433.66 |
May 31 2019 |
2057 |
352.47 |
May 31 2019 |
14338 |
490.09 |
May 31 2019 |
3127 |
352.47 |
May 24 2019 |
4742 |
433.66 |
May 24 2019 |
2066 |
352.47 |
May 24 2019 |
14356 |
490.09 |
May 24 2019 |
3194 |
352.47 |
May 17 2019 |
4833 |
433.66 |
May 17 2019 |
2107 |
352.47 |
May 17 2019 |
14419 |
490.09 |
May 17 2019 |
3239 |
352.47 |
May 10 2019 |
4822 |
433.66 |
May 10 2019 |
2283 |
355.87 |
May 10 2019 |
14385 |
490.09 |
May 10 2019 |
3444 |
355.87 |
May 03 2019 |
5161 |
440.42 |
May 03 2019 |
2692 |
363.35 |
May 03 2019 |
14406 |
490.09 |
May 03 2019 |
4194 |
365.41 |
Apr 26 2019 |
3969 |
413.4 |
Apr 26 2019 |
2693 |
363.35 |
Apr 26 2019 |
14384 |
490.09 |
Apr 26 2019 |
4025 |
363.35 |
Apr 19 2019 |
3988 |
413.4 |
Apr 19 2019 |
2644 |
363.35 |
Apr 19 2019 |
14544 |
490.09 |
Apr 19 2019 |
3978 |
363.35 |
Apr 18 2019 |
3992 |
413.4 |
Apr 18 2019 |
2653 |
363.35 |
Apr 18 2019 |
14563 |
490.09 |
Apr 12 2019 |
4007 |
413.4 |
Apr 12 2019 |
2765 |
365.85 |
Apr 12 2019 |
14718 |
490.09 |
Apr 12 2019 |
4345 |
367.07 |
Apr 05 2019 |
3940 |
413.4 |
Apr 05 2019 |
2612 |
365.85 |
Apr 05 2019 |
14440 |
490.09 |
Apr 05 2019 |
4196 |
367.07 |
Mar 29 2019 |
3791 |
413.4 |
Mar 29 2019 |
2610 |
365.85 |
Mar 29 2019 |
14220 |
490.09 |
Mar 29 2019 |
4175 |
367.07 |
Mar 22 2019 |
3866 |
413.4 |
Mar 22 2019 |
2951 |
371.88 |
Mar 22 2019 |
15747 |
511.71 |
Mar 22 2019 |
4805 |
374.24 |
Mar 15 2019 |
4037 |
413.4 |
Mar 15 2019 |
2956 |
370.76 |
Mar 15 2019 |
15665 |
511.71 |
Mar 15 2019 |
4855 |
374.24 |
Mar 08 2019 |
3887 |
413.4 |
Mar 08 2019 |
2889 |
370.76 |
Mar 08 2019 |
15569 |
511.71 |
Mar 08 2019 |
4762 |
374.24 |
Mar 01 2019 |
3948 |
413.4 |
Mar 01 2019 |
2932 |
370.76 |
Mar 01 2019 |
15589 |
511.71 |
Mar 01 2019 |
4800 |
374.24 |
Feb 22 2019 |
3946 |
413.4 |
Feb 22 2019 |
2949 |
370.76 |
Feb 22 2019 |
15610 |
511.71 |
Feb 22 2019 |
4819 |
374.24 |
Feb 15 2019 |
3948 |
413.4 |
Feb 15 2019 |
2963 |
370.76 |
Feb 15 2019 |
15531 |
511.71 |
Feb 15 2019 |
4819 |
374.24 |
Feb 08 2019 |
4061 |
413.4 |
Feb 08 2019 |
2965 |
370.76 |
Feb 08 2019 |
15332 |
511.71 |
Feb 08 2019 |
4805 |
374.24 |
Feb 01 2019 |
4068 |
413.4 |
Feb 01 2019 |
2965 |
370.76 |
Feb 01 2019 |
15366 |
511.71 |
Feb 01 2019 |
4819 |
374.24 |
Jan 25 2019 |
4068 |
413.4 |
Jan 25 2019 |
2967 |
370.76 |
Jan 25 2019 |
15354 |
511.71 |
Jan 25 2019 |
4825 |
374.24 |
Jan 18 2019 |
4073 |
413.4 |
Jan 18 2019 |
2979 |
370.76 |
Jan 18 2019 |
15372 |
511.71 |
Jan 18 2019 |
4838 |
374.24 |
Jan 11 2019 |
4073 |
413.4 |
Jan 11 2019 |
2979 |
370.76 |
Jan 11 2019 |
15348 |
511.71 |
Jan 11 2019 |
4833 |
374.24 |
Jan 04 2019 |
4073 |
413.4 |
Jan 04 2019 |
2979 |
370.76 |
Jan 04 2019 |
15364 |
511.71 |
Jan 04 2019 |
4843 |
374.24 |
Dec 28 2018 |
4077 |
413.4 |
Dec 28 2018 |
2979 |
370.76 |
Dec 28 2018 |
15364 |
511.71 |
Dec 28 2018 |
4843 |
374.24 |
Dec 21 2018 |
4077 |
413.4 |
Dec 21 2018 |
2979 |
370.76 |
Dec 21 2018 |
15364 |
511.71 |
Dec 21 2018 |
4843 |
374.24 |
Dec 14 2018 |
4077 |
413.4 |
Dec 14 2018 |
2979 |
370.76 |
Dec 14 2018 |
15364 |
511.71 |
Dec 14 2018 |
4843 |
374.24 |
Dec 07 2018 |
4061 |
413.4 |
Dec 07 2018 |
2979 |
370.76 |
Dec 07 2018 |
15354 |
511.71 |
Dec 07 2018 |
4842 |
374.24 |
Nov 30 2018 |
4061 |
413.4 |
Nov 30 2018 |
2979 |
370.76 |
Nov 30 2018 |
15354 |
511.71 |
Nov 30 2018 |
4842 |
374.24 |
Nov 23 2018 |
4061 |
413.4 |
Nov 23 2018 |
2979 |
370.76 |
Nov 23 2018 |
15354 |
511.71 |
Nov 23 2018 |
4842 |
374.24 |
Nov 16 2018 |
4061 |
413.4 |
Nov 16 2018 |
2979 |
370.76 |
Nov 16 2018 |
15354 |
511.71 |
Nov 16 2018 |
4842 |
374.24 |
Nov 09 2018 |
4061 |
413.4 |
Nov 09 2018 |
2979 |
370.76 |
Nov 09 2018 |
15354 |
511.71 |
Nov 09 2018 |
4842 |
374.24 |
Nov 02 2018 |
4061 |
413.4 |
Nov 02 2018 |
2979 |
370.76 |
Nov 02 2018 |
15354 |
511.71 |
Nov 02 2018 |
4830 |
374.24 |
Oct 26 2018 |
4061 |
413.4 |
Oct 26 2018 |
2980 |
370.76 |
Oct 26 2018 |
15354 |
511.71 |
Oct 26 2018 |
4831 |
374.24 |
Oct 19 2018 |
4061 |
413.4 |
Oct 19 2018 |
2986 |
370.76 |
Oct 19 2018 |
15354 |
511.71 |
Oct 19 2018 |
4833 |
374.24 |
Oct 12 2018 |
4056 |
413.4 |
Oct 12 2018 |
2986 |
370.76 |
Oct 12 2018 |
15332 |
511.71 |
Oct 12 2018 |
4824 |
374.24 |
Oct 05 2018 |
4056 |
413.4 |
Oct 05 2018 |
2997 |
370.76 |
Oct 05 2018 |
15291 |
511.71 |
Oct 05 2018 |
4862 |
374.24 |
Sep 28 2018 |
4060 |
413.4 |
Sep 28 2018 |
2926 |
370.76 |
Sep 28 2018 |
15303 |
511.71 |
Sep 28 2018 |
4779 |
374.24 |
Sep 21 2018 |
4013 |
413.4 |
Sep 21 2018 |
2918 |
370.76 |
Sep 21 2018 |
15263 |
511.71 |
Sep 21 2018 |
4774 |
374.24 |
Sep 14 2018 |
4078 |
413.4 |
Sep 14 2018 |
2920 |
370.76 |
Sep 14 2018 |
15337 |
511.71 |
Sep 14 2018 |
4799 |
374.24 |
Sep 07 2018 |
4096 |
413.4 |
Sep 07 2018 |
2948 |
370.76 |
Sep 07 2018 |
15474 |
511.71 |
Sep 07 2018 |
4872 |
374.24 |
Aug 31 2018 |
4159 |
413.4 |
Aug 31 2018 |
2975 |
370.76 |
Aug 31 2018 |
15579 |
511.71 |
Aug 31 2018 |
4928 |
374.24 |
Aug 24 2018 |
4221 |
413.4 |
Aug 24 2018 |
3699 |
381.76 |
Aug 24 2018 |
15438 |
511.71 |
Aug 24 2018 |
5622 |
381.76 |
Aug 17 2018 |
4204 |
413.4 |
Aug 17 2018 |
3700 |
381.76 |
Aug 17 2018 |
15708 |
511.71 |
Aug 17 2018 |
5648 |
381.76 |
Aug 10 2018 |
4212 |
413.4 |
Aug 10 2018 |
5126 |
398.77 |
Aug 10 2018 |
8820 |
434.65 |
Aug 10 2018 |
5381 |
378.09 |
Aug 03 2018 |
4637 |
422.24 |
Aug 03 2018 |
6264 |
410.76 |
Aug 03 2018 |
6849 |
412.72 |
Aug 03 2018 |
6491 |
388.08 |
Jul 27 2018 |
4695 |
422.24 |
Jul 27 2018 |
6314 |
410.76 |
Jul 27 2018 |
6873 |
412.72 |
Jul 27 2018 |
6510 |
388.08 |
Jul 20 2018 |
4421 |
414.75 |
Jul 20 2018 |
4809 |
393.57 |
Jul 20 2018 |
6984 |
412.72 |
Jul 20 2018 |
6620 |
388.08 |
Jul 13 2018 |
4484 |
414.75 |
Jul 13 2018 |
4935 |
393.57 |
Jul 13 2018 |
6831 |
412.72 |
Jul 13 2018 |
6515 |
388.08 |
Jul 06 2018 |
4486 |
414.75 |
Jul 06 2018 |
4561 |
391.41 |
Jul 06 2018 |
6056 |
405.16 |
Jul 06 2018 |
4672 |
372.2 |
Jun 29 2018 |
4464 |
414.75 |
Jun 29 2018 |
4578 |
391.41 |
Jun 29 2018 |
5039 |
393.27 |
Jun 29 2018 |
4707 |
372.2 |
Jun 22 2018 |
4559 |
414.75 |
Jun 22 2018 |
4706 |
391.41 |
Jun 22 2018 |
5216 |
393.27 |
Jun 22 2018 |
4871 |
372.2 |
Jun 15 2018 |
4859 |
420.52 |
Jun 15 2018 |
5378 |
399.05 |
Jun 15 2018 |
5250 |
393.27 |
Jun 15 2018 |
4698 |
369.98 |
Jun 08 2018 |
4935 |
420.52 |
Jun 08 2018 |
5408 |
399.05 |
Jun 08 2018 |
5350 |
393.27 |
Jun 08 2018 |
4772 |
369.98 |
Jun 01 2018 |
4902 |
420.52 |
Jun 01 2018 |
7162 |
415.23 |
Jun 01 2018 |
5391 |
393.27 |
Jun 01 2018 |
5738 |
377.75 |
May 25 2018 |
4914 |
420.52 |
May 25 2018 |
7202 |
415.23 |
May 25 2018 |
5487 |
393.27 |
May 25 2018 |
5827 |
377.75 |
May 18 2018 |
4871 |
420.52 |
May 18 2018 |
6485 |
406.87 |
May 18 2018 |
5514 |
393.27 |
May 18 2018 |
5810 |
377.75 |
May 11 2018 |
4821 |
420.52 |
May 11 2018 |
6501 |
406.87 |
May 11 2018 |
5453 |
393.27 |
May 11 2018 |
5870 |
377.75 |
May 04 2018 |
4871 |
420.52 |
May 04 2018 |
6621 |
406.87 |
May 04 2018 |
5606 |
393.27 |
May 04 2018 |
5964 |
377.75 |
Apr 27 2018 |
4952 |
420.52 |
Apr 27 2018 |
6604 |
406.87 |
Apr 27 2018 |
5601 |
393.27 |
Apr 27 2018 |
5986 |
377.75 |
Apr 20 2018 |
4921 |
420.52 |
Apr 20 2018 |
6596 |
406.87 |
Apr 20 2018 |
5646 |
393.27 |
Apr 20 2018 |
5971 |
377.75 |
Apr 13 2018 |
4823 |
420.52 |
Apr 13 2018 |
6561 |
406.87 |
Apr 13 2018 |
5665 |
393.27 |
Apr 13 2018 |
5959 |
377.75 |
Apr 06 2018 |
4831 |
420.52 |
Apr 06 2018 |
6712 |
406.87 |
Apr 06 2018 |
5663 |
393.27 |
Apr 06 2018 |
6010 |
377.75 |
Mar 30 2018 |
4827 |
420.52 |
Mar 30 2018 |
6900 |
406.87 |
Mar 30 2018 |
5738 |
393.27 |
Mar 30 2018 |
6120 |
377.75 |
Mar 23 2018 |
4790 |
420.52 |
Mar 23 2018 |
7032 |
406.87 |
Mar 23 2018 |
5762 |
393.27 |
Mar 23 2018 |
6193 |
377.75 |
Mar 16 2018 |
4730 |
420.52 |
Mar 16 2018 |
8594 |
422.94 |
Mar 16 2018 |
5773 |
393.27 |
Mar 16 2018 |
6847 |
383.57 |
Mar 09 2018 |
4693 |
420.52 |
Mar 09 2018 |
8584 |
422.94 |
Mar 09 2018 |
5705 |
393.27 |
Mar 09 2018 |
6844 |
383.57 |
Mar 02 2018 |
4813 |
420.52 |
Mar 02 2018 |
8617 |
422.94 |
Mar 02 2018 |
5738 |
393.27 |
Mar 02 2018 |
7016 |
383.57 |
Feb 23 2018 |
4904 |
420.52 |
Feb 23 2018 |
8702 |
422.94 |
Feb 23 2018 |
5788 |
393.27 |
Feb 23 2018 |
7068 |
383.57 |
Feb 16 2018 |
4835 |
420.52 |
Feb 16 2018 |
8731 |
422.94 |
Feb 16 2018 |
5800 |
393.27 |
Feb 16 2018 |
7087 |
383.57 |
Feb 09 2018 |
4889 |
420.52 |
Feb 09 2018 |
8668 |
422.94 |
Feb 09 2018 |
5819 |
393.27 |
Feb 09 2018 |
7082 |
383.57 |
Feb 02 2018 |
4912 |
420.52 |
Feb 02 2018 |
8661 |
422.94 |
Feb 02 2018 |
5805 |
393.27 |
Feb 02 2018 |
7082 |
383.57 |
Jan 26 2018 |
4912 |
420.52 |
Jan 26 2018 |
8694 |
422.94 |
Jan 26 2018 |
5816 |
393.27 |
Jan 26 2018 |
7101 |
383.57 |
Jan 19 2018 |
4912 |
420.52 |
Jan 19 2018 |
8699 |
422.94 |
Jan 19 2018 |
5816 |
393.27 |
Jan 19 2018 |
7100 |
383.57 |
Jan 12 2018 |
4893 |
420.52 |
Jan 12 2018 |
8712 |
422.94 |
Jan 12 2018 |
5816 |
393.27 |
Jan 12 2018 |
7114 |
383.57 |
Jan 05 2018 |
4893 |
420.52 |
Jan 05 2018 |
8712 |
422.94 |
Jan 05 2018 |
5830 |
393.27 |
Jan 05 2018 |
7121 |
383.57 |
Dec 29 2017 |
4909 |
420.52 |
Dec 29 2017 |
8712 |
422.94 |
Dec 29 2017 |
5829 |
393.27 |
Dec 29 2017 |
7121 |
383.57 |
Dec 22 2017 |
4909 |
420.52 |
Dec 22 2017 |
8712 |
422.94 |
Dec 22 2017 |
5830 |
393.27 |
Dec 22 2017 |
7121 |
383.57 |
Dec 15 2017 |
4909 |
420.52 |
Dec 15 2017 |
8712 |
422.94 |
Dec 15 2017 |
5827 |
393.27 |
Dec 15 2017 |
7118 |
383.57 |
Dec 08 2017 |
4909 |
420.52 |
Dec 08 2017 |
8712 |
422.94 |
Dec 08 2017 |
5827 |
393.27 |
Dec 08 2017 |
7118 |
383.57 |
Dec 01 2017 |
4909 |
420.52 |
Dec 01 2017 |
8712 |
422.94 |
Dec 01 2017 |
5827 |
393.27 |
Dec 01 2017 |
7118 |
383.57 |
Nov 24 2017 |
4909 |
420.52 |
Nov 24 2017 |
8712 |
422.94 |
Nov 24 2017 |
5827 |
393.27 |
Nov 24 2017 |
7118 |
383.57 |
Nov 17 2017 |
4909 |
420.52 |
Nov 17 2017 |
8712 |
422.94 |
Nov 17 2017 |
5827 |
393.27 |
Nov 17 2017 |
7118 |
383.57 |
Nov 10 2017 |
4909 |
420.52 |
Nov 10 2017 |
8721 |
422.94 |
Nov 10 2017 |
5827 |
393.27 |
Nov 10 2017 |
7124 |
383.57 |
Nov 03 2017 |
4909 |
420.52 |
Nov 03 2017 |
8721 |
422.94 |
Nov 03 2017 |
5827 |
393.27 |
Nov 03 2017 |
7124 |
383.57 |
Oct 27 2017 |
4909 |
420.52 |
Oct 27 2017 |
8776 |
422.94 |
Oct 27 2017 |
5827 |
393.27 |
Oct 27 2017 |
7157 |
383.57 |
Oct 20 2017 |
4894 |
420.52 |
Oct 20 2017 |
8713 |
422.94 |
Oct 20 2017 |
5841 |
393.27 |
Oct 20 2017 |
7136 |
383.57 |
Oct 13 2017 |
4905 |
420.52 |
Oct 13 2017 |
8749 |
422.94 |
Oct 13 2017 |
5840 |
393.27 |
Oct 13 2017 |
7154 |
383.57 |
Oct 06 2017 |
4905 |
420.52 |
Oct 06 2017 |
8749 |
422.94 |
Oct 06 2017 |
5839 |
393.27 |
Oct 06 2017 |
7162 |
383.57 |
Sep 29 2017 |
4911 |
420.52 |
Sep 29 2017 |
8747 |
422.94 |
Sep 29 2017 |
5842 |
393.27 |
Sep 29 2017 |
7104 |
383.57 |
Sep 22 2017 |
4906 |
420.52 |
Sep 22 2017 |
8884 |
422.94 |
Sep 22 2017 |
5843 |
393.27 |
Sep 22 2017 |
7171 |
383.57 |
Sep 15 2017 |
4837 |
420.52 |
Sep 15 2017 |
8904 |
422.94 |
Sep 15 2017 |
5893 |
393.27 |
Sep 15 2017 |
7229 |
383.57 |
Sep 08 2017 |
4702 |
420.52 |
Sep 08 2017 |
8842 |
422.94 |
Sep 08 2017 |
5911 |
393.27 |
Sep 08 2017 |
7344 |
383.57 |
Sep 01 2017 |
4760 |
420.52 |
Sep 01 2017 |
8844 |
422.94 |
Sep 01 2017 |
6001 |
393.27 |
Sep 01 2017 |
7346 |
383.57 |
Aug 25 2017 |
4735 |
420.52 |
Aug 25 2017 |
9268 |
423.41 |
Aug 25 2017 |
6014 |
393.27 |
Aug 25 2017 |
7688 |
383.57 |
Aug 18 2017 |
4933 |
420.52 |
Aug 18 2017 |
9306 |
423.41 |
Aug 18 2017 |
6770 |
401.24 |
Aug 18 2017 |
7760 |
383.57 |
Aug 11 2017 |
4653 |
415.23 |
Aug 11 2017 |
9366 |
423.41 |
Aug 11 2017 |
7526 |
409.03 |
Aug 11 2017 |
10632 |
406.44 |
Aug 04 2017 |
4742 |
415.23 |
Aug 04 2017 |
9443 |
423.41 |
Aug 04 2017 |
7635 |
409.03 |
Aug 04 2017 |
10749 |
406.44 |
Jul 28 2017 |
4771 |
415.23 |
Jul 28 2017 |
9510 |
423.41 |
Jul 28 2017 |
7687 |
409.03 |
Jul 28 2017 |
10828 |
406.44 |
Jul 21 2017 |
5473 |
430.69 |
Jul 21 2017 |
10850 |
435.39 |
Jul 21 2017 |
7750 |
409.03 |
Jul 21 2017 |
12826 |
420.31 |
Jul 14 2017 |
5539 |
430.69 |
Jul 14 2017 |
10594 |
432.22 |
Jul 14 2017 |
7350 |
404.41 |
Jul 14 2017 |
13621 |
425.27 |
Jul 07 2017 |
5597 |
430.69 |
Jul 07 2017 |
10618 |
432.22 |
Jul 07 2017 |
7388 |
404.41 |
Jul 07 2017 |
13665 |
425.27 |
Jun 30 2017 |
5576 |
430.69 |
Jun 30 2017 |
10661 |
432.22 |
Jun 30 2017 |
14661 |
432.22 |
Jun 23 2017 |
5631 |
430.69 |
Jun 23 2017 |
10817 |
432.22 |
Jun 23 2017 |
14772 |
432.22 |
Jun 16 2017 |
11195 |
435.94 |
Jun 16 2017 |
15277 |
435.94 |
Jun 09 2017 |
11094 |
435.94 |
Jun 09 2017 |
15151 |
435.94 |
Jun 02 2017 |
11400 |
435.94 |
Jun 02 2017 |
15412 |
435.94 |
May 26 2017 |
9145 |
413.85 |
May 26 2017 |
12374 |
413.85 |
Oct 07 2016 |
9531 |
412.23 |
Oct 07 2016 |
12581 |
412.23 |
Sep 30 2016 |
9542 |
412.23 |
Sep 30 2016 |
12592 |
412.23 |
Sep 23 2016 |
9447 |
412.23 |
Sep 23 2016 |
12506 |
412.23 |
Sep 16 2016 |
9412 |
412.23 |
Sep 16 2016 |
12525 |
412.23 |
Sep 09 2016 |
9523 |
412.23 |
Sep 09 2016 |
12578 |
412.23 |
Sep 02 2016 |
9565 |
412.23 |
Sep 02 2016 |
12722 |
412.23 |
Aug 26 2016 |
9272 |
412.23 |
Aug 26 2016 |
12481 |
412.23 |
Aug 19 2016 |
9284 |
412.23 |
Aug 19 2016 |
12493 |
412.23 |
Aug 12 2016 |
9263 |
412.23 |
Aug 12 2016 |
13724 |
412.23 |
Aug 05 2016 |
9305 |
412.23 |
Aug 05 2016 |
13863 |
412.23 |
Jul 29 2016 |
9170 |
412.23 |
Jul 29 2016 |
13981 |
412.23 |
Jul 22 2016 |
9292 |
412.23 |
Jul 22 2016 |
14159 |
412.23 |
Jun 22 2016 |
9508 |
412.23 |
Jun 22 2016 |
15137 |
412.23 |
Jun 15 2016 |
9635 |
412.23 |
Jun 15 2016 |
15299 |
412.23 |
Jun 08 2016 |
9642 |
412.23 |
Jun 08 2016 |
15354 |
412.23 |
Jun 01 2016 |
9737 |
412.23 |
Jun 01 2016 |
15590 |
412.23 |
May 25 2016 |
9758 |
412.23 |
May 25 2016 |
15549 |
412.23 |
May 18 2016 |
9836 |
412.23 |
May 18 2016 |
15674 |
412.23 |
May 11 2016 |
9844 |
412.23 |
May 11 2016 |
15630 |
412.23 |
May 04 2016 |
9783 |
412.23 |
May 04 2016 |
15592 |
412.23 |
Apr 27 2016 |
10002 |
412.23 |
Apr 27 2016 |
15855 |
412.23 |
Apr 20 2016 |
9971 |
412.23 |
Apr 20 2016 |
15892 |
412.23 |
Apr 13 2016 |
10215 |
412.23 |
Apr 13 2016 |
15874 |
412.23 |
Apr 06 2016 |
10417 |
412.23 |
Apr 06 2016 |
16033 |
412.23 |
Mar 30 2016 |
10304 |
412.23 |
Mar 30 2016 |
15884 |
412.23 |
Mar 23 2016 |
10522 |
412.23 |
Mar 23 2016 |
16027 |
412.23 |
Mar 16 2016 |
10591 |
412.23 |
Mar 16 2016 |
15960 |
412.23 |
Mar 09 2016 |
10642 |
412.23 |
Mar 09 2016 |
16025 |
412.23 |
Mar 02 2016 |
10499 |
412.23 |
Mar 02 2016 |
15913 |
412.23 |
Feb 24 2016 |
10523 |
412.23 |
Feb 24 2016 |
15877 |
412.23 |
Feb 17 2016 |
10661 |
412.23 |
Feb 17 2016 |
16021 |
412.23 |
Feb 10 2016 |
10645 |
412.23 |
Feb 10 2016 |
16019 |
412.23 |
Feb 03 2016 |
10667 |
412.23 |
Feb 03 2016 |
16047 |
412.23 |
Jan 27 2016 |
10699 |
412.23 |
Jan 27 2016 |
16060 |
412.23 |
Jan 20 2016 |
10692 |
412.23 |
Jan 20 2016 |
16061 |
412.23 |
Jan 13 2016 |
10702 |
412.23 |
Jan 13 2016 |
16088 |
412.23 |
Jan 06 2016 |
10702 |
412.23 |
Jan 06 2016 |
16095 |
412.23 |
Dec 30 2015 |
10702 |
412.23 |
Dec 30 2015 |
16089 |
412.23 |
Dec 23 2015 |
10703 |
412.23 |
Dec 23 2015 |
16090 |
412.23 |
Dec 16 2015 |
10703 |
412.23 |
Dec 16 2015 |
16090 |
412.23 |
Dec 09 2015 |
10703 |
412.23 |
Dec 09 2015 |
16094 |
412.23 |
Dec 02 2015 |
10704 |
412.23 |
Dec 02 2015 |
16095 |
412.23 |
Nov 25 2015 |
10704 |
412.23 |
Nov 25 2015 |
16096 |
412.23 |
Nov 18 2015 |
10703 |
412.23 |
Nov 18 2015 |
16095 |
412.23 |
Nov 11 2015 |
10692 |
412.23 |
Nov 11 2015 |
16086 |
412.23 |
Nov 04 2015 |
10692 |
412.23 |
Nov 04 2015 |
16086 |
412.23 |
Oct 28 2015 |
10693 |
412.23 |
Oct 28 2015 |
16067 |
412.23 |
Oct 21 2015 |
10662 |
412.23 |
Oct 21 2015 |
16053 |
412.23 |
Oct 14 2015 |
10655 |
412.23 |
Oct 14 2015 |
16062 |
412.23 |
Jun 04 2014 |
15775 |
444.61 |
Jun 04 2014 |
23091 |
444.61 |
May 28 2014 |
15671 |
444.61 |
May 28 2014 |
22993 |
444.61 |
May 21 2014 |
15720 |
444.61 |
May 21 2014 |
23099 |
444.61 |
May 14 2014 |
15817 |
444.61 |
May 14 2014 |
23185 |
444.61 |
May 07 2014 |
15395 |
444.61 |
May 07 2014 |
22892 |
444.61 |
Apr 30 2014 |
15873 |
444.61 |
Apr 30 2014 |
7158 |
349.89 |
Apr 30 2014 |
16372 |
397.25 |
Apr 23 2014 |
11048 |
398.22 |
Apr 23 2014 |
7264 |
349.89 |
Apr 23 2014 |
14498 |
382.11 |
Apr 16 2014 |
11067 |
398.22 |
Apr 16 2014 |
7246 |
349.89 |
Apr 16 2014 |
14381 |
382.11 |
Apr 09 2014 |
11466 |
398.22 |
Apr 09 2014 |
7313 |
349.89 |
Apr 09 2014 |
14624 |
382.11 |
Apr 02 2014 |
11490 |
398.22 |
Apr 02 2014 |
7415 |
349.89 |
Apr 02 2014 |
14321 |
382.11 |
Mar 26 2014 |
11292 |
398.22 |
Mar 26 2014 |
7601 |
349.89 |
Mar 26 2014 |
14374 |
382.11 |
Mar 19 2014 |
11259 |
398.22 |
Mar 19 2014 |
7663 |
349.89 |
Mar 19 2014 |
14399 |
382.11 |
Mar 12 2014 |
11272 |
398.22 |
Mar 12 2014 |
7710 |
349.89 |
Mar 12 2014 |
14401 |
382.11 |
Mar 05 2014 |
11109 |
398.22 |
Mar 05 2014 |
7704 |
349.89 |
Mar 05 2014 |
14333 |
382.11 |
Feb 26 2014 |
11074 |
398.22 |
Feb 26 2014 |
7744 |
349.89 |
Feb 26 2014 |
14335 |
382.11 |
Feb 19 2014 |
11123 |
398.22 |
Feb 19 2014 |
7786 |
349.89 |
Feb 19 2014 |
14379 |
382.11 |
Feb 12 2014 |
11116 |
398.22 |
Feb 12 2014 |
7803 |
349.89 |
Feb 12 2014 |
14384 |
382.11 |
Feb 05 2014 |
11156 |
398.22 |
Feb 05 2014 |
7904 |
349.89 |
Feb 05 2014 |
14454 |
382.11 |
Jan 29 2014 |
11111 |
398.22 |
Jan 29 2014 |
7965 |
349.89 |
Jan 29 2014 |
14472 |
382.11 |
Jan 22 2014 |
11061 |
398.22 |
Jan 22 2014 |
7961 |
349.89 |
Jan 22 2014 |
14429 |
382.11 |
Jan 15 2014 |
11063 |
398.22 |
Jan 15 2014 |
7997 |
349.89 |
Jan 15 2014 |
14468 |
382.11 |
Jan 08 2014 |
11006 |
398.22 |
Jan 08 2014 |
8011 |
349.89 |
Jan 08 2014 |
14438 |
382.11 |
Jan 01 2014 |
11006 |
398.22 |
Jan 01 2014 |
8012 |
349.89 |
Jan 01 2014 |
14438 |
382.11 |
Dec 25 2013 |
11006 |
398.22 |
Dec 25 2013 |
8012 |
349.89 |
Dec 25 2013 |
14437 |
382.11 |
Dec 18 2013 |
11006 |
398.22 |
Dec 18 2013 |
8012 |
349.89 |
Dec 18 2013 |
14437 |
382.11 |
Dec 11 2013 |
11007 |
398.22 |
Dec 11 2013 |
8012 |
349.89 |
Dec 11 2013 |
14438 |
382.11 |
Dec 04 2013 |
11008 |
398.22 |
Dec 04 2013 |
8013 |
349.89 |
Dec 04 2013 |
14439 |
382.11 |
Nov 27 2013 |
11008 |
398.22 |
Nov 27 2013 |
8013 |
349.89 |
Nov 27 2013 |
14439 |
382.11 |
Nov 20 2013 |
11008 |
398.22 |
Nov 20 2013 |
8013 |
349.89 |
Nov 20 2013 |
14440 |
382.11 |
Nov 13 2013 |
11008 |
398.22 |
Nov 13 2013 |
8013 |
349.89 |
Nov 13 2013 |
14440 |
382.11 |
Nov 06 2013 |
11008 |
398.22 |
Nov 06 2013 |
8013 |
349.89 |
Nov 06 2013 |
14440 |
382.11 |
Oct 30 2013 |
11008 |
398.22 |
Oct 30 2013 |
8013 |
349.89 |
Oct 30 2013 |
14439 |
382.11 |
Oct 23 2013 |
11004 |
398.22 |
Oct 23 2013 |
8012 |
349.89 |
Oct 23 2013 |
14438 |
382.11 |
Oct 16 2013 |
11031 |
398.22 |
Oct 16 2013 |
7999 |
349.89 |
Oct 16 2013 |
14442 |
382.11 |
Oct 09 2013 |
10916 |
398.22 |
Oct 09 2013 |
7994 |
349.89 |
Oct 09 2013 |
14366 |
382.11 |
Oct 02 2013 |
13003 |
417.86 |
Oct 02 2013 |
7988 |
349.89 |
Oct 02 2013 |
16883 |
400.87 |
Sep 25 2013 |
12984 |
417.86 |
Sep 25 2013 |
7927 |
349.89 |
Sep 25 2013 |
16835 |
400.87 |
Sep 18 2013 |
12870 |
417.86 |
Sep 18 2013 |
7909 |
349.89 |
Sep 18 2013 |
16705 |
400.87 |
Sep 11 2013 |
12844 |
417.86 |
Sep 11 2013 |
7896 |
349.89 |
Sep 11 2013 |
16579 |
400.87 |
Sep 04 2013 |
12978 |
417.86 |
Sep 04 2013 |
7918 |
349.89 |
Sep 04 2013 |
16709 |
400.87 |
Aug 28 2013 |
12925 |
417.86 |
Aug 28 2013 |
7934 |
349.89 |
Aug 28 2013 |
16688 |
400.87 |
Aug 21 2013 |
13003 |
417.86 |
Aug 21 2013 |
7983 |
349.89 |
Aug 21 2013 |
16766 |
400.87 |
Aug 14 2013 |
13036 |
417.86 |
Aug 14 2013 |
8030 |
349.89 |
Aug 14 2013 |
16522 |
400.87 |
Aug 07 2013 |
13046 |
417.86 |
Aug 07 2013 |
8166 |
349.89 |
Aug 07 2013 |
16700 |
400.87 |
Jul 31 2013 |
13264 |
417.86 |
Jul 31 2013 |
8236 |
349.89 |
Jul 31 2013 |
16900 |
400.87 |
Jul 24 2013 |
13177 |
417.86 |
Jul 24 2013 |
8316 |
349.89 |
Jul 24 2013 |
17004 |
400.87 |
Jul 17 2013 |
13210 |
417.86 |
Jul 17 2013 |
8346 |
349.89 |
Jul 17 2013 |
17048 |
400.87 |
Jul 10 2013 |
13295 |
417.86 |
Jul 10 2013 |
8447 |
349.89 |
Jul 10 2013 |
17234 |
400.87 |
Jul 03 2013 |
13303 |
417.86 |
Jul 03 2013 |
8529 |
349.89 |
Jul 03 2013 |
17252 |
400.87 |
Jun 26 2013 |
13280 |
417.86 |
Jun 26 2013 |
8705 |
349.89 |
Jun 26 2013 |
17456 |
400.87 |
Jun 19 2013 |
13425 |
417.86 |
Jun 19 2013 |
8812 |
349.89 |
Jun 19 2013 |
17395 |
400.87 |
Jun 12 2013 |
13511 |
417.86 |
Jun 12 2013 |
8865 |
349.89 |
Jun 12 2013 |
17604 |
400.87 |
Jun 05 2013 |
12016 |
404.49 |
Jun 05 2013 |
8756 |
349.89 |
Jun 05 2013 |
15382 |
386.29 |
May 29 2013 |
11935 |
404.49 |
May 29 2013 |
8807 |
349.89 |
May 29 2013 |
15377 |
386.29 |
May 22 2013 |
12161 |
404.49 |
May 22 2013 |
8970 |
349.89 |
May 22 2013 |
15685 |
386.29 |
May 15 2013 |
12167 |
404.49 |
May 15 2013 |
9061 |
349.89 |
May 15 2013 |
15703 |
386.29 |
May 08 2013 |
12166 |
404.49 |
May 08 2013 |
9023 |
349.89 |
May 08 2013 |
15630 |
386.29 |
May 01 2013 |
12091 |
401.61 |
May 01 2013 |
17972 |
401.61 |
Apr 24 2013 |
17589 |
457.14 |
Apr 24 2013 |
26322 |
457.14 |
Apr 17 2013 |
17646 |
457.14 |
Apr 17 2013 |
26450 |
457.14 |
Apr 10 2013 |
17643 |
457.14 |
Apr 10 2013 |
26241 |
457.14 |
Apr 03 2013 |
17614 |
457.14 |
Apr 03 2013 |
26166 |
457.14 |
Mar 27 2013 |
17974 |
457.14 |
Mar 27 2013 |
26276 |
457.14 |
Mar 20 2013 |
17873 |
457.14 |
Mar 20 2013 |
26211 |
457.14 |
Mar 13 2013 |
13306 |
457.14 |
Mar 13 2013 |
26142 |
457.14 |
Oct 19 2012 |
16656 |
457.14 |
Oct 19 2012 |
25177 |
457.14 |