| May 19 2017 |
7567 |
397.44 |
| May 19 2017 |
10301 |
397.44 |
| May 12 2017 |
7608 |
397.44 |
| May 12 2017 |
10370 |
397.44 |
| May 05 2017 |
7653 |
397.44 |
| May 05 2017 |
10416 |
397.44 |
| Apr 28 2017 |
7650 |
397.44 |
| Apr 28 2017 |
10325 |
397.44 |
| Apr 21 2017 |
7760 |
397.44 |
| Apr 21 2017 |
10427 |
397.44 |
| Apr 14 2017 |
7857 |
397.44 |
| Apr 14 2017 |
10482 |
397.44 |
| Apr 07 2017 |
7794 |
397.44 |
| Apr 07 2017 |
10316 |
397.44 |
| Mar 31 2017 |
7833 |
397.44 |
| Mar 31 2017 |
10492 |
397.44 |
| Mar 24 2017 |
7710 |
397.44 |
| Mar 24 2017 |
10393 |
397.44 |
| Mar 17 2017 |
7799 |
397.44 |
| Mar 17 2017 |
10470 |
397.44 |
| Mar 10 2017 |
7829 |
397.44 |
| Mar 10 2017 |
10562 |
397.44 |
| Mar 03 2017 |
7795 |
397.44 |
| Mar 03 2017 |
10543 |
397.44 |
| Feb 24 2017 |
7874 |
397.44 |
| Feb 24 2017 |
10580 |
397.44 |
| Feb 17 2017 |
7908 |
397.44 |
| Feb 17 2017 |
10622 |
397.44 |
| Feb 10 2017 |
8008 |
397.44 |
| Feb 10 2017 |
10683 |
397.44 |
| Feb 03 2017 |
7985 |
397.44 |
| Feb 03 2017 |
10666 |
397.44 |
| Jan 27 2017 |
7967 |
397.44 |
| Jan 27 2017 |
10679 |
397.44 |
| Jan 20 2017 |
7955 |
397.44 |
| Jan 20 2017 |
10656 |
397.44 |
| Jan 13 2017 |
7960 |
397.44 |
| Jan 13 2017 |
10661 |
397.44 |
| Jan 06 2017 |
7960 |
397.44 |
| Jan 06 2017 |
10646 |
397.44 |
| Dec 30 2016 |
7960 |
397.44 |
| Dec 30 2016 |
10647 |
397.44 |
| Dec 23 2016 |
7960 |
397.44 |
| Dec 23 2016 |
10647 |
397.44 |
| Dec 16 2016 |
7960 |
397.44 |
| Dec 16 2016 |
10646 |
397.44 |
| Dec 09 2016 |
7958 |
397.44 |
| Dec 09 2016 |
10648 |
397.44 |
| Dec 02 2016 |
7958 |
397.44 |
| Dec 02 2016 |
10649 |
397.44 |
| Nov 25 2016 |
7958 |
397.44 |
| Nov 25 2016 |
10648 |
397.44 |
| Nov 18 2016 |
7958 |
397.44 |
| Nov 18 2016 |
10648 |
397.44 |
| Nov 11 2016 |
7950 |
397.44 |
| Nov 11 2016 |
10640 |
397.44 |
| Nov 04 2016 |
7950 |
397.44 |
| Nov 04 2016 |
10640 |
397.44 |
| Oct 28 2016 |
7965 |
397.44 |
| Oct 28 2016 |
10656 |
397.44 |
| Oct 21 2016 |
7970 |
397.44 |
| Oct 21 2016 |
10662 |
397.44 |
| Oct 14 2016 |
7977 |
397.44 |
| Oct 14 2016 |
10709 |
397.44 |
| Oct 07 2016 |
7973 |
397.44 |
| Oct 07 2016 |
10707 |
397.44 |
| Sep 30 2016 |
7981 |
397.44 |
| Sep 30 2016 |
10717 |
397.44 |
| Sep 23 2016 |
7903 |
397.44 |
| Sep 23 2016 |
10653 |
397.44 |
| Sep 16 2016 |
7875 |
397.44 |
| Sep 16 2016 |
10678 |
397.44 |
| Sep 09 2016 |
7974 |
397.44 |
| Sep 09 2016 |
10713 |
397.44 |
| Sep 02 2016 |
7999 |
397.44 |
| Sep 02 2016 |
10839 |
397.44 |
| Aug 26 2016 |
7709 |
397.44 |
| Aug 26 2016 |
10574 |
397.44 |
| Aug 19 2016 |
7727 |
397.44 |
| Aug 19 2016 |
10593 |
397.44 |
| Aug 12 2016 |
7719 |
397.44 |
| Aug 12 2016 |
11723 |
397.44 |
| Aug 05 2016 |
7765 |
397.44 |
| Aug 05 2016 |
11809 |
397.44 |
| Jul 29 2016 |
7639 |
397.44 |
| Jul 29 2016 |
11911 |
397.44 |
| Jul 22 2016 |
7751 |
397.44 |
| Jul 22 2016 |
12072 |
397.44 |
| Jun 22 2016 |
7957 |
397.44 |
| Jun 22 2016 |
12985 |
397.44 |
| Jun 15 2016 |
8057 |
397.44 |
| Jun 15 2016 |
13117 |
397.44 |
| Jun 08 2016 |
8038 |
397.44 |
| Jun 08 2016 |
13140 |
397.44 |
| Jun 01 2016 |
8117 |
397.44 |
| Jun 01 2016 |
13403 |
397.44 |
| Oct 02 2013 |
17833 |
464.29 |
| Oct 02 2013 |
26082 |
464.29 |
| Sep 25 2013 |
17815 |
464.29 |
| Sep 25 2013 |
26029 |
464.29 |
| Sep 18 2013 |
17657 |
464.29 |
| Sep 18 2013 |
25780 |
464.29 |
| Sep 11 2013 |
17620 |
464.29 |
| Sep 11 2013 |
25607 |
464.29 |
| Sep 04 2013 |
17800 |
464.29 |
| Sep 04 2013 |
25768 |
464.29 |
| Aug 28 2013 |
17719 |
464.29 |
| Aug 28 2013 |
25682 |
464.29 |
| Aug 21 2013 |
17834 |
464.29 |
| Aug 21 2013 |
25870 |
464.29 |
| Aug 14 2013 |
17850 |
464.29 |
| Aug 14 2013 |
25597 |
464.29 |
| Aug 07 2013 |
17849 |
464.29 |
| Aug 07 2013 |
25836 |
464.29 |
| Jul 31 2013 |
18161 |
464.29 |
| Jul 31 2013 |
26165 |
464.29 |
| Jul 24 2013 |
18063 |
464.29 |
| Jul 24 2013 |
26286 |
464.29 |
| Jul 17 2013 |
18109 |
464.29 |
| Jul 17 2013 |
26390 |
464.29 |
| Jul 10 2013 |
18246 |
464.29 |
| Jul 10 2013 |
26681 |
464.29 |
| Jul 03 2013 |
18204 |
464.29 |
| Jul 03 2013 |
26678 |
464.29 |
| Jun 26 2013 |
18147 |
464.29 |
| Jun 26 2013 |
26873 |
464.29 |
| Jun 19 2013 |
18344 |
464.29 |
| Jun 19 2013 |
26858 |
464.29 |
| Jun 12 2013 |
18410 |
464.29 |
| Jun 12 2013 |
27154 |
464.29 |
| Jun 05 2013 |
18299 |
464.29 |
| Jun 05 2013 |
26899 |
464.29 |
| May 29 2013 |
18198 |
464.29 |
| May 29 2013 |
26916 |
464.29 |
| May 22 2013 |
18506 |
464.29 |
| May 22 2013 |
27396 |
464.29 |
| May 15 2013 |
18508 |
464.29 |
| May 15 2013 |
27427 |
464.29 |
| May 08 2013 |
18503 |
464.29 |
| May 08 2013 |
27385 |
464.29 |
| May 01 2013 |
18851 |
464.29 |
| May 01 2013 |
27592 |
464.29 |
| Apr 24 2013 |
18313 |
464.29 |
| Apr 24 2013 |
27441 |
464.29 |
| Apr 17 2013 |
18396 |
464.29 |
| Apr 17 2013 |
27561 |
464.29 |
| Apr 10 2013 |
18370 |
464.29 |
| Apr 10 2013 |
27347 |
464.29 |
| Apr 03 2013 |
18326 |
464.29 |
| Apr 03 2013 |
27256 |
464.29 |
| Mar 27 2013 |
18691 |
464.29 |
| Mar 27 2013 |
27362 |
464.29 |
| Mar 20 2013 |
18587 |
464.29 |
| Mar 20 2013 |
27274 |
464.29 |
| Mar 13 2013 |
13830 |
464.29 |
| Mar 13 2013 |
27197 |
464.29 |
| Oct 19 2012 |
17324 |
464.29 |
| Oct 19 2012 |
26293 |
464.29 |
