| Oct 07 2015 |
22529 |
527.13 |
| Oct 07 2015 |
31925 |
527.13 |
| Sep 30 2015 |
22544 |
527.13 |
| Sep 30 2015 |
31946 |
527.13 |
| Sep 23 2015 |
22654 |
527.13 |
| Sep 23 2015 |
31968 |
527.13 |
| Sep 16 2015 |
22418 |
527.13 |
| Sep 16 2015 |
31796 |
527.13 |
| Sep 09 2015 |
22372 |
527.13 |
| Sep 09 2015 |
31714 |
527.13 |
| Sep 02 2015 |
22484 |
527.13 |
| Sep 02 2015 |
17039 |
471.19 |
| Sep 02 2015 |
28400 |
499.16 |
| Aug 26 2015 |
22678 |
527.13 |
| Aug 26 2015 |
17264 |
471.19 |
| Aug 26 2015 |
28600 |
499.16 |
| Aug 19 2015 |
22926 |
527.13 |
| Aug 19 2015 |
17330 |
471.19 |
| Aug 19 2015 |
28869 |
499.16 |
| Aug 12 2015 |
22904 |
527.13 |
| Aug 12 2015 |
17426 |
471.19 |
| Aug 12 2015 |
28995 |
499.16 |
| Aug 05 2015 |
22984 |
527.13 |
| Aug 05 2015 |
17361 |
471.19 |
| Aug 05 2015 |
28957 |
499.16 |
| Jul 29 2015 |
22938 |
527.13 |
| Jul 29 2015 |
18898 |
486.18 |
| Jul 29 2015 |
29244 |
499.83 |
| Jul 22 2015 |
22904 |
527.13 |
| Jul 22 2015 |
18821 |
486.18 |
| Jul 22 2015 |
29326 |
499.83 |
| Jul 15 2015 |
23251 |
527.13 |
| Jul 15 2015 |
18926 |
486.18 |
| Jul 15 2015 |
29519 |
499.83 |
| Jul 08 2015 |
23349 |
527.13 |
| Jul 08 2015 |
18993 |
486.18 |
| Jul 08 2015 |
29654 |
499.83 |
| Jul 01 2015 |
23497 |
527.13 |
| Jul 01 2015 |
19084 |
486.18 |
| Jul 01 2015 |
29797 |
499.83 |
| Jun 24 2015 |
23532 |
527.13 |
| Jun 24 2015 |
19156 |
486.18 |
| Jun 24 2015 |
29908 |
499.83 |
| Jun 17 2015 |
23385 |
527.13 |
| Jun 17 2015 |
19200 |
486.18 |
| Jun 17 2015 |
29919 |
499.83 |
| Jun 10 2015 |
23652 |
527.13 |
| Jun 10 2015 |
19227 |
486.18 |
| Jun 10 2015 |
29988 |
499.83 |
| Jun 03 2015 |
23811 |
527.13 |
| Jun 03 2015 |
19178 |
486.18 |
| Jun 03 2015 |
30202 |
499.83 |
| May 27 2015 |
21764 |
505.49 |
| May 27 2015 |
19153 |
486.18 |
| May 27 2015 |
29475 |
495.83 |
| May 20 2015 |
21846 |
505.49 |
| May 20 2015 |
19206 |
486.18 |
| May 20 2015 |
29486 |
495.83 |
| May 13 2015 |
10368 |
475.73 |
| May 13 2015 |
20921 |
493.22 |
| May 13 2015 |
18338 |
477.36 |
| May 13 2015 |
26022 |
469.89 |
| May 06 2015 |
9796 |
475.73 |
| May 06 2015 |
20734 |
493.22 |
| May 06 2015 |
17951 |
477.36 |
| May 06 2015 |
25612 |
469.89 |
| Apr 29 2015 |
10125 |
475.73 |
| Apr 29 2015 |
21016 |
493.22 |
| Apr 29 2015 |
18049 |
477.36 |
| Apr 29 2015 |
25796 |
469.89 |
| Apr 22 2015 |
10328 |
475.73 |
| Apr 22 2015 |
21077 |
493.22 |
| Apr 22 2015 |
18153 |
477.36 |
| Apr 22 2015 |
25907 |
469.89 |
| Apr 15 2015 |
10187 |
475.73 |
| Apr 15 2015 |
20687 |
493.22 |
| Apr 15 2015 |
17394 |
470.67 |
| Apr 15 2015 |
24692 |
463.25 |
| Apr 08 2015 |
10212 |
475.73 |
| Apr 08 2015 |
20779 |
493.22 |
| Apr 08 2015 |
17646 |
470.67 |
| Apr 08 2015 |
24795 |
463.25 |
| Apr 01 2015 |
10190 |
475.73 |
| Apr 01 2015 |
21623 |
500.27 |
| Apr 01 2015 |
17800 |
470.67 |
| Apr 01 2015 |
25232 |
463.25 |
| Mar 25 2015 |
10046 |
475.73 |
| Mar 25 2015 |
20997 |
500.27 |
| Mar 25 2015 |
16757 |
462.03 |
| Mar 25 2015 |
24517 |
463.25 |
| Mar 18 2015 |
9516 |
475.73 |
| Mar 18 2015 |
20055 |
500.27 |
| Mar 18 2015 |
16425 |
462.03 |
| Mar 18 2015 |
23812 |
463.25 |
| Mar 11 2015 |
9920 |
475.73 |
| Mar 11 2015 |
20522 |
500.27 |
| Mar 11 2015 |
16583 |
462.03 |
| Mar 11 2015 |
24493 |
463.25 |
| Mar 04 2015 |
10098 |
475.73 |
| Mar 04 2015 |
20899 |
500.27 |
| Mar 04 2015 |
16822 |
462.03 |
| Mar 04 2015 |
24780 |
463.25 |
| Feb 25 2015 |
9983 |
475.73 |
| Feb 25 2015 |
20942 |
500.27 |
| Feb 25 2015 |
16713 |
462.03 |
| Feb 25 2015 |
24783 |
463.25 |
| Feb 18 2015 |
10067 |
475.73 |
| Feb 18 2015 |
21119 |
500.27 |
| Feb 18 2015 |
16801 |
462.03 |
| Feb 18 2015 |
24874 |
463.25 |
| Feb 11 2015 |
10146 |
475.73 |
| Feb 11 2015 |
21121 |
500.27 |
| Feb 11 2015 |
16866 |
462.03 |
| Feb 11 2015 |
24878 |
463.25 |
| Feb 04 2015 |
10170 |
475.73 |
| Feb 04 2015 |
21181 |
500.27 |
| Feb 04 2015 |
16858 |
462.03 |
| Feb 04 2015 |
24904 |
463.25 |
| Jan 28 2015 |
10170 |
475.73 |
| Jan 28 2015 |
21131 |
500.27 |
| Jan 28 2015 |
16905 |
462.03 |
| Jan 28 2015 |
24914 |
463.25 |
| Jan 21 2015 |
10186 |
475.73 |
| Jan 21 2015 |
21161 |
500.27 |
| Jan 21 2015 |
16878 |
462.03 |
| Jan 21 2015 |
24942 |
463.25 |
| Jan 14 2015 |
10186 |
475.73 |
| Jan 14 2015 |
21171 |
500.27 |
| Jan 14 2015 |
16868 |
462.03 |
| Jan 14 2015 |
24938 |
463.25 |
| Jan 07 2015 |
10186 |
475.73 |
| Jan 07 2015 |
21170 |
500.27 |
| Jan 07 2015 |
16841 |
462.03 |
| Jan 07 2015 |
24910 |
463.25 |
| Dec 31 2014 |
10226 |
475.73 |
| Dec 31 2014 |
21170 |
500.27 |
| Dec 31 2014 |
16843 |
462.03 |
| Dec 31 2014 |
24922 |
463.25 |
| Dec 24 2014 |
10226 |
475.73 |
| Dec 24 2014 |
21170 |
500.27 |
| Dec 24 2014 |
16843 |
462.03 |
| Dec 24 2014 |
24922 |
463.25 |
| Dec 17 2014 |
10226 |
475.73 |
| Dec 17 2014 |
21170 |
500.27 |
| Dec 17 2014 |
16826 |
462.03 |
| Dec 17 2014 |
24915 |
463.25 |
| Dec 10 2014 |
10226 |
475.73 |
| Dec 10 2014 |
21170 |
500.27 |
| Dec 10 2014 |
16826 |
462.03 |
| Dec 10 2014 |
24915 |
463.25 |
| Dec 03 2014 |
10227 |
475.73 |
| Dec 03 2014 |
21170 |
500.27 |
| Dec 03 2014 |
16826 |
462.03 |
| Dec 03 2014 |
24915 |
463.25 |
| Nov 26 2014 |
10227 |
475.73 |
| Nov 26 2014 |
21170 |
500.27 |
| Nov 26 2014 |
16826 |
462.03 |
| Nov 26 2014 |
24915 |
463.25 |
| Nov 19 2014 |
10226 |
475.73 |
| Nov 19 2014 |
21170 |
500.27 |
| Nov 19 2014 |
16826 |
462.03 |
| Nov 19 2014 |
24915 |
463.25 |
| Nov 12 2014 |
10226 |
475.73 |
| Nov 12 2014 |
21170 |
500.27 |
| Nov 12 2014 |
16826 |
462.03 |
| Nov 12 2014 |
24915 |
463.25 |
| Nov 05 2014 |
10226 |
475.73 |
| Nov 05 2014 |
21170 |
500.27 |
| Nov 05 2014 |
16826 |
462.03 |
| Nov 05 2014 |
24916 |
463.25 |
| Oct 29 2014 |
10226 |
475.73 |
| Oct 29 2014 |
21164 |
500.27 |
| Oct 29 2014 |
16826 |
462.03 |
| Oct 29 2014 |
24912 |
463.25 |
| Oct 22 2014 |
10199 |
475.73 |
| Oct 22 2014 |
21110 |
500.27 |
| Oct 22 2014 |
16764 |
462.03 |
| Oct 22 2014 |
24914 |
463.25 |
| Oct 15 2014 |
10190 |
475.73 |
| Oct 15 2014 |
20185 |
491.32 |
| Oct 15 2014 |
16745 |
462.03 |
| Oct 15 2014 |
24836 |
463.25 |
| Oct 08 2014 |
10181 |
475.73 |
| Oct 08 2014 |
19861 |
487.41 |
| Oct 08 2014 |
16715 |
462.03 |
| Oct 08 2014 |
24823 |
463.25 |
| Oct 01 2014 |
10202 |
475.73 |
| Oct 01 2014 |
19866 |
487.41 |
| Oct 01 2014 |
16758 |
462.03 |
| Oct 01 2014 |
24868 |
463.25 |
| Sep 24 2014 |
10171 |
475.73 |
| Sep 24 2014 |
19967 |
487.41 |
| Sep 24 2014 |
16692 |
462.03 |
| Sep 24 2014 |
24896 |
463.25 |
| Sep 17 2014 |
10118 |
475.73 |
| Sep 17 2014 |
19797 |
487.41 |
| Sep 17 2014 |
16766 |
462.03 |
| Sep 17 2014 |
24840 |
463.25 |
| Sep 10 2014 |
10153 |
475.73 |
| Sep 10 2014 |
19799 |
487.41 |
| Sep 10 2014 |
16602 |
462.03 |
| Sep 10 2014 |
24864 |
463.25 |
| Sep 03 2014 |
10166 |
475.73 |
| Sep 03 2014 |
19861 |
487.41 |
| Sep 03 2014 |
17127 |
468.02 |
| Sep 03 2014 |
25256 |
465.78 |
| Aug 27 2014 |
9998 |
475.73 |
| Aug 27 2014 |
19745 |
487.41 |
| Aug 27 2014 |
17246 |
468.02 |
| Aug 27 2014 |
25301 |
465.78 |
| Aug 20 2014 |
9979 |
475.73 |
| Aug 20 2014 |
19753 |
487.41 |
| Aug 20 2014 |
17161 |
468.02 |
| Aug 20 2014 |
25342 |
465.78 |
| Aug 13 2014 |
9951 |
475.73 |
| Aug 13 2014 |
19673 |
487.41 |
| Aug 13 2014 |
17224 |
468.02 |
| Aug 13 2014 |
25392 |
465.78 |
| Aug 06 2014 |
9889 |
475.73 |
| Aug 06 2014 |
19872 |
487.41 |
| Aug 06 2014 |
17297 |
468.02 |
| Aug 06 2014 |
25516 |
465.78 |
| Jul 30 2014 |
10030 |
475.73 |
| Jul 30 2014 |
20462 |
493.66 |
| Jul 30 2014 |
16562 |
459.74 |
| Jul 30 2014 |
24342 |
456.33 |
| Jul 23 2014 |
9821 |
475.73 |
| Jul 23 2014 |
20280 |
493.94 |
| Jul 23 2014 |
16314 |
459.18 |
| Jul 23 2014 |
24046 |
455.88 |
| Jul 16 2014 |
9943 |
475.73 |
| Jul 16 2014 |
20468 |
493.94 |
| Jul 16 2014 |
16285 |
459.18 |
| Jul 16 2014 |
24017 |
455.88 |
| Jul 09 2014 |
9718 |
475.73 |
| Jul 09 2014 |
20604 |
493.94 |
| Jul 09 2014 |
16433 |
459.18 |
| Jul 09 2014 |
24043 |
455.88 |
| Jul 02 2014 |
9975 |
475.73 |
| Jul 02 2014 |
20689 |
493.94 |
| Jul 02 2014 |
16603 |
459.18 |
| Jul 02 2014 |
24256 |
455.88 |
| Jun 25 2014 |
9814 |
475.73 |
| Jun 25 2014 |
20800 |
493.94 |
| Jun 25 2014 |
16769 |
459.18 |
| Jun 25 2014 |
24390 |
455.88 |
| Jun 18 2014 |
20873 |
493.94 |
| Jun 18 2014 |
16891 |
459.18 |
| Jun 18 2014 |
24905 |
459.45 |
| Jun 11 2014 |
20723 |
493.94 |
| Jun 11 2014 |
16895 |
459.18 |
| Jun 11 2014 |
25074 |
459.45 |
| Jun 04 2014 |
21832 |
503.66 |
| Jun 04 2014 |
18110 |
468.76 |
| Jun 04 2014 |
25268 |
459.45 |
| May 28 2014 |
22055 |
508.61 |
| May 28 2014 |
18336 |
471.57 |
| May 28 2014 |
26674 |
469.94 |
| May 21 2014 |
22115 |
508.61 |
| May 21 2014 |
18448 |
471.57 |
| May 21 2014 |
26800 |
469.94 |
| May 14 2014 |
22745 |
514.49 |
| May 14 2014 |
18538 |
471.57 |
| May 14 2014 |
26903 |
469.94 |
| May 07 2014 |
21143 |
501.86 |
| May 07 2014 |
18277 |
471.57 |
| May 07 2014 |
26028 |
466.01 |
| Apr 30 2014 |
21781 |
501.86 |
| Apr 30 2014 |
18187 |
464.46 |
| Apr 30 2014 |
26695 |
466.01 |
| Apr 23 2014 |
22211 |
501.86 |
| Apr 23 2014 |
18406 |
464.46 |
| Apr 23 2014 |
27032 |
466.01 |
| Apr 16 2014 |
22149 |
501.86 |
| Apr 16 2014 |
18587 |
467.92 |
| Apr 16 2014 |
26428 |
463.08 |
| Apr 09 2014 |
22930 |
501.86 |
| Apr 09 2014 |
18793 |
467.92 |
| Apr 09 2014 |
26838 |
463.08 |
| Apr 02 2014 |
22075 |
493.26 |
| Apr 02 2014 |
19023 |
467.92 |
| Apr 02 2014 |
25867 |
459.81 |
| Mar 26 2014 |
21648 |
493.26 |
| Mar 26 2014 |
19805 |
471.53 |
| Mar 26 2014 |
27759 |
472.85 |
| Mar 19 2014 |
21569 |
493.26 |
| Mar 19 2014 |
19921 |
471.53 |
| Mar 19 2014 |
27705 |
472.85 |
| Mar 12 2014 |
21569 |
493.26 |
| Mar 12 2014 |
19881 |
471.53 |
| Mar 12 2014 |
27731 |
472.85 |
| Mar 05 2014 |
21177 |
493.26 |
| Mar 05 2014 |
19911 |
471.53 |
| Mar 05 2014 |
27579 |
472.85 |
| Feb 26 2014 |
21034 |
493.26 |
| Feb 26 2014 |
19899 |
471.53 |
| Feb 26 2014 |
27512 |
472.85 |
| Feb 19 2014 |
21120 |
493.26 |
| Feb 19 2014 |
19947 |
471.53 |
| Feb 19 2014 |
27532 |
472.85 |
| Feb 12 2014 |
21079 |
493.26 |
| Feb 12 2014 |
19927 |
471.53 |
| Feb 12 2014 |
27467 |
472.85 |
| Feb 05 2014 |
21099 |
493.26 |
| Feb 05 2014 |
20081 |
471.53 |
| Feb 05 2014 |
27572 |
472.85 |
| Jan 29 2014 |
20970 |
493.26 |
| Jan 29 2014 |
20223 |
471.53 |
| Jan 29 2014 |
27575 |
472.85 |
| Jan 22 2014 |
20864 |
493.26 |
| Jan 22 2014 |
20182 |
471.53 |
| Jan 22 2014 |
27466 |
472.85 |
| Jan 15 2014 |
20883 |
493.26 |
| Jan 15 2014 |
20244 |
471.53 |
| Jan 15 2014 |
27531 |
472.85 |
| Jan 08 2014 |
20744 |
493.26 |
| Jan 08 2014 |
20278 |
471.53 |
| Jan 08 2014 |
27440 |
472.85 |
| Jan 01 2014 |
20744 |
493.26 |
| Jan 01 2014 |
20282 |
471.53 |
| Jan 01 2014 |
27444 |
472.85 |
| Dec 25 2013 |
20744 |
493.26 |
| Dec 25 2013 |
20282 |
471.53 |
| Dec 25 2013 |
27454 |
472.85 |
| Dec 18 2013 |
20744 |
493.26 |
| Dec 18 2013 |
20282 |
471.53 |
| Dec 18 2013 |
27454 |
472.85 |
| Dec 11 2013 |
20745 |
493.26 |
| Dec 11 2013 |
20282 |
471.53 |
| Dec 11 2013 |
27455 |
472.85 |
| Dec 04 2013 |
20746 |
493.26 |
| Dec 04 2013 |
20282 |
471.53 |
| Dec 04 2013 |
27456 |
472.85 |
| Nov 27 2013 |
20746 |
493.26 |
| Nov 27 2013 |
20282 |
471.53 |
| Nov 27 2013 |
27456 |
472.85 |
| Nov 20 2013 |
20746 |
493.26 |
| Nov 20 2013 |
20282 |
471.53 |
| Nov 20 2013 |
27457 |
472.85 |
| Nov 13 2013 |
20747 |
493.26 |
| Nov 13 2013 |
20284 |
471.53 |
| Nov 13 2013 |
27458 |
472.85 |
| Nov 06 2013 |
20747 |
493.26 |
| Nov 06 2013 |
20285 |
471.53 |
| Nov 06 2013 |
27459 |
472.85 |
| Oct 30 2013 |
20747 |
493.26 |
| Oct 30 2013 |
20283 |
471.53 |
| Oct 30 2013 |
27457 |
472.85 |
| Oct 23 2013 |
20737 |
493.26 |
| Oct 23 2013 |
20284 |
471.53 |
| Oct 23 2013 |
27454 |
472.85 |
| Oct 16 2013 |
20748 |
493.26 |
| Oct 16 2013 |
20239 |
471.53 |
| Oct 16 2013 |
27421 |
472.85 |
| Oct 09 2013 |
21604 |
506.62 |
| Oct 09 2013 |
20220 |
471.53 |
| Oct 09 2013 |
28020 |
479.13 |
| Oct 02 2013 |
21513 |
504.55 |
| Oct 02 2013 |
20203 |
471.53 |
| Oct 02 2013 |
28085 |
479.13 |
| Sep 25 2013 |
21497 |
504.55 |
| Sep 25 2013 |
20110 |
471.53 |
| Sep 25 2013 |
28059 |
479.13 |
| Sep 18 2013 |
21307 |
504.55 |
| Sep 18 2013 |
20027 |
471.53 |
| Sep 18 2013 |
27803 |
479.13 |
| Sep 11 2013 |
21249 |
504.55 |
| Sep 11 2013 |
19903 |
471.53 |
| Sep 11 2013 |
27602 |
479.13 |
| Sep 04 2013 |
21450 |
504.55 |
| Sep 04 2013 |
19859 |
471.53 |
| Sep 04 2013 |
27791 |
479.13 |
| Aug 28 2013 |
21314 |
504.55 |
| Aug 28 2013 |
19807 |
471.53 |
| Aug 28 2013 |
27678 |
479.13 |
| Aug 21 2013 |
21428 |
504.55 |
| Aug 21 2013 |
19913 |
471.53 |
| Aug 21 2013 |
27894 |
479.13 |
| Aug 14 2013 |
21469 |
504.55 |
| Aug 14 2013 |
20032 |
471.53 |
| Aug 14 2013 |
27623 |
479.13 |
| Aug 07 2013 |
21444 |
504.55 |
| Aug 07 2013 |
20278 |
471.53 |
| Aug 07 2013 |
27887 |
479.13 |
| Jul 31 2013 |
21843 |
504.55 |
| Jul 31 2013 |
20459 |
471.53 |
| Jul 31 2013 |
28252 |
479.13 |
| Jul 24 2013 |
22496 |
514.09 |
| Jul 24 2013 |
20653 |
471.53 |
| Jul 24 2013 |
29413 |
486.6 |
| Jul 17 2013 |
22535 |
514.09 |
| Jul 17 2013 |
20742 |
471.53 |
| Jul 17 2013 |
29532 |
486.6 |
| Jul 10 2013 |
22708 |
514.09 |
| Jul 10 2013 |
20944 |
471.53 |
| Jul 10 2013 |
29824 |
486.6 |
| Jul 03 2013 |
22658 |
514.09 |
| Jul 03 2013 |
21118 |
471.53 |
| Jul 03 2013 |
29816 |
486.6 |
| Jun 26 2013 |
22567 |
514.09 |
| Jun 26 2013 |
21439 |
471.53 |
| Jun 26 2013 |
30005 |
486.6 |
| Jun 19 2013 |
22789 |
514.09 |
| Jun 19 2013 |
21683 |
471.53 |
| Jun 19 2013 |
30025 |
486.6 |
| Jun 12 2013 |
22259 |
506.98 |
| Jun 12 2013 |
17761 |
436 |
| Jun 12 2013 |
31092 |
492.79 |
| Jun 05 2013 |
22071 |
506.98 |
| Jun 05 2013 |
17529 |
436 |
| Jun 05 2013 |
30799 |
492.79 |
| May 29 2013 |
21970 |
506.98 |
| May 29 2013 |
17543 |
436 |
| May 29 2013 |
30818 |
492.79 |
| May 22 2013 |
22379 |
506.98 |
| May 22 2013 |
17819 |
436 |
| May 22 2013 |
31393 |
492.79 |
| May 15 2013 |
21484 |
496.64 |
| May 15 2013 |
17915 |
436 |
| May 15 2013 |
29861 |
481.48 |
| May 08 2013 |
22178 |
505.28 |
| May 08 2013 |
17824 |
436 |
| May 08 2013 |
29902 |
482.19 |
| May 01 2013 |
22557 |
505.28 |
| May 01 2013 |
33239 |
505.28 |
| Apr 24 2013 |
21869 |
505.28 |
| Apr 24 2013 |
32956 |
505.28 |
| Apr 17 2013 |
21998 |
505.28 |
| Apr 17 2013 |
33011 |
505.28 |
| Apr 10 2013 |
22984 |
519.78 |
| Apr 10 2013 |
34446 |
519.78 |
| Apr 03 2013 |
23697 |
532.14 |
| Apr 03 2013 |
35583 |
532.14 |
| Mar 27 2013 |
24162 |
532.14 |
| Mar 27 2013 |
35720 |
532.14 |
| Mar 20 2013 |
23963 |
532.14 |
| Mar 20 2013 |
35609 |
532.14 |
| Mar 13 2013 |
17662 |
532.14 |
| Mar 13 2013 |
35426 |
532.14 |
| Oct 19 2012 |
22009 |
532.14 |
| Oct 19 2012 |
34619 |
532.14 |
