| Jun 01 2016 |
20333 |
514.44 |
| Jun 01 2016 |
30376 |
514.44 |
| May 25 2016 |
20305 |
514.44 |
| May 25 2016 |
30174 |
514.44 |
| May 18 2016 |
20409 |
514.44 |
| May 18 2016 |
30420 |
514.44 |
| May 11 2016 |
20469 |
514.44 |
| May 11 2016 |
30434 |
514.44 |
| May 04 2016 |
20354 |
514.44 |
| May 04 2016 |
30310 |
514.44 |
| Apr 27 2016 |
20619 |
514.44 |
| Apr 27 2016 |
30747 |
514.44 |
| Apr 20 2016 |
20474 |
514.44 |
| Apr 20 2016 |
30696 |
514.44 |
| Apr 13 2016 |
18696 |
490.96 |
| Apr 13 2016 |
27559 |
490.96 |
| Apr 06 2016 |
19152 |
490.96 |
| Apr 06 2016 |
27846 |
490.96 |
| Mar 30 2016 |
18948 |
490.96 |
| Mar 30 2016 |
27677 |
490.96 |
| Mar 23 2016 |
19256 |
490.96 |
| Mar 23 2016 |
27782 |
490.96 |
| Mar 16 2016 |
19414 |
490.96 |
| Mar 16 2016 |
27816 |
490.96 |
| Mar 09 2016 |
19541 |
490.96 |
| Mar 09 2016 |
27902 |
490.96 |
| Mar 02 2016 |
19232 |
490.96 |
| Mar 02 2016 |
27637 |
490.96 |
| Feb 24 2016 |
19170 |
490.96 |
| Feb 24 2016 |
27486 |
490.96 |
| Feb 17 2016 |
19410 |
490.96 |
| Feb 17 2016 |
27768 |
490.96 |
| Feb 10 2016 |
19296 |
490.96 |
| Feb 10 2016 |
27686 |
490.96 |
| Feb 03 2016 |
19274 |
490.96 |
| Feb 03 2016 |
27658 |
490.96 |
| Jan 27 2016 |
19336 |
490.96 |
| Jan 27 2016 |
27627 |
490.96 |
| Jan 20 2016 |
19334 |
490.96 |
| Jan 20 2016 |
27628 |
490.96 |
| Jan 13 2016 |
19356 |
490.96 |
| Jan 13 2016 |
27671 |
490.96 |
| Jan 06 2016 |
19356 |
490.96 |
| Jan 06 2016 |
27683 |
490.96 |
| Dec 30 2015 |
19356 |
490.96 |
| Dec 30 2015 |
27666 |
490.96 |
| Dec 23 2015 |
19354 |
490.96 |
| Dec 23 2015 |
27665 |
490.96 |
| Dec 16 2015 |
19355 |
490.96 |
| Dec 16 2015 |
27666 |
490.96 |
| Dec 09 2015 |
19356 |
490.96 |
| Dec 09 2015 |
27671 |
490.96 |
| Dec 02 2015 |
19357 |
490.96 |
| Dec 02 2015 |
27673 |
490.96 |
| Nov 25 2015 |
19357 |
490.96 |
| Nov 25 2015 |
27674 |
490.96 |
| Nov 18 2015 |
19356 |
490.96 |
| Nov 18 2015 |
27673 |
490.96 |
| Nov 11 2015 |
19325 |
490.96 |
| Nov 11 2015 |
27652 |
490.96 |
| Nov 04 2015 |
19325 |
490.96 |
| Nov 04 2015 |
27652 |
490.96 |
| Oct 28 2015 |
19327 |
490.96 |
| Oct 28 2015 |
27612 |
490.96 |
| Oct 21 2015 |
19251 |
490.96 |
| Oct 21 2015 |
27575 |
490.96 |
| Oct 14 2015 |
19240 |
490.96 |
| Oct 14 2015 |
27554 |
490.96 |
| Oct 07 2015 |
20053 |
498.6 |
| Oct 07 2015 |
28548 |
498.6 |
| Sep 30 2015 |
20067 |
498.6 |
| Sep 30 2015 |
28566 |
498.6 |
| Sep 23 2015 |
20181 |
498.6 |
| Sep 23 2015 |
28602 |
498.6 |
| Sep 16 2015 |
19962 |
498.6 |
| Sep 16 2015 |
28454 |
498.6 |
| Sep 09 2015 |
19908 |
498.6 |
| Sep 09 2015 |
28385 |
498.6 |
| Sep 02 2015 |
20011 |
498.6 |
| Sep 02 2015 |
28326 |
498.6 |
| Aug 26 2015 |
20196 |
498.6 |
| Aug 26 2015 |
28526 |
498.6 |
| Aug 19 2015 |
20428 |
498.6 |
| Aug 19 2015 |
28794 |
498.6 |
| Aug 12 2015 |
20419 |
498.6 |
| Aug 12 2015 |
28926 |
498.6 |
| Aug 05 2015 |
20506 |
498.6 |
| Aug 05 2015 |
28892 |
498.6 |
| Jul 29 2015 |
20457 |
498.6 |
| Jul 29 2015 |
29110 |
498.6 |
| Jul 22 2015 |
20458 |
498.6 |
| Jul 22 2015 |
29197 |
498.6 |
| Jul 15 2015 |
20770 |
498.6 |
| Jul 15 2015 |
29383 |
498.6 |
| Jul 08 2015 |
20867 |
498.6 |
| Jul 08 2015 |
29508 |
498.6 |
| Jul 01 2015 |
21002 |
498.6 |
| Jul 01 2015 |
29654 |
498.6 |
| Jun 24 2015 |
21042 |
498.6 |
| Jun 24 2015 |
29764 |
498.6 |
| Jun 17 2015 |
20903 |
498.6 |
| Jun 17 2015 |
29781 |
498.6 |
| Jun 10 2015 |
21120 |
498.6 |
| Jun 10 2015 |
29860 |
498.6 |
| Jun 03 2015 |
20533 |
490.68 |
| Jun 03 2015 |
29033 |
490.68 |
| May 27 2015 |
20358 |
490.68 |
| May 27 2015 |
28779 |
490.68 |
| May 20 2015 |
20425 |
490.68 |
| May 20 2015 |
28786 |
490.68 |
| May 13 2015 |
20666 |
490.68 |
| May 13 2015 |
28859 |
490.68 |
| May 06 2015 |
20473 |
490.68 |
| May 06 2015 |
28463 |
490.68 |
| Apr 29 2015 |
20757 |
490.68 |
| Apr 29 2015 |
28726 |
490.68 |
| Apr 22 2015 |
20824 |
490.68 |
| Apr 22 2015 |
28872 |
490.68 |
| Apr 15 2015 |
22645 |
513.87 |
| Apr 15 2015 |
31432 |
513.87 |
| Apr 08 2015 |
22757 |
513.87 |
| Apr 08 2015 |
31586 |
513.87 |
| Apr 01 2015 |
22908 |
513.87 |
| Apr 01 2015 |
29873 |
495.79 |
| Mar 25 2015 |
22263 |
513.87 |
| Mar 25 2015 |
29053 |
495.79 |
| Mar 18 2015 |
21238 |
513.87 |
| Mar 18 2015 |
28095 |
495.79 |
| Mar 11 2015 |
21732 |
513.87 |
| Mar 11 2015 |
28851 |
495.79 |
| Mar 04 2015 |
22126 |
513.87 |
| Mar 04 2015 |
29197 |
495.79 |
| Feb 25 2015 |
22161 |
513.87 |
| Feb 25 2015 |
29207 |
495.79 |
| Feb 18 2015 |
22377 |
513.87 |
| Feb 18 2015 |
29308 |
495.79 |
| Feb 11 2015 |
22378 |
513.87 |
| Feb 11 2015 |
29322 |
495.79 |
| Feb 04 2015 |
22443 |
513.87 |
| Feb 04 2015 |
29342 |
495.79 |
| Jan 28 2015 |
22384 |
513.87 |
| Jan 28 2015 |
29339 |
495.79 |
| Jan 21 2015 |
22420 |
513.87 |
| Jan 21 2015 |
29373 |
495.79 |
| Jan 14 2015 |
22438 |
513.87 |
| Jan 14 2015 |
29367 |
495.79 |
| Jan 07 2015 |
22437 |
513.87 |
| Jan 07 2015 |
29341 |
495.79 |
| Dec 31 2014 |
22437 |
513.87 |
| Dec 31 2014 |
29355 |
495.79 |
| Dec 24 2014 |
22437 |
513.87 |
| Dec 24 2014 |
29355 |
495.79 |
| Dec 17 2014 |
22437 |
513.87 |
| Dec 17 2014 |
29346 |
495.79 |
| Dec 10 2014 |
22437 |
513.87 |
| Dec 10 2014 |
29347 |
495.79 |
| Dec 03 2014 |
22437 |
513.87 |
| Dec 03 2014 |
29347 |
495.79 |
| Nov 26 2014 |
22437 |
513.87 |
| Nov 26 2014 |
29347 |
495.79 |
| Nov 19 2014 |
22437 |
513.87 |
| Nov 19 2014 |
29348 |
495.79 |
| Nov 12 2014 |
22437 |
513.87 |
| Nov 12 2014 |
29350 |
495.79 |
| Nov 05 2014 |
22437 |
513.87 |
| Nov 05 2014 |
29350 |
495.79 |
| Oct 29 2014 |
22430 |
513.87 |
| Oct 29 2014 |
29346 |
495.79 |
| Oct 22 2014 |
22371 |
513.87 |
| Oct 22 2014 |
29342 |
495.79 |
| Oct 15 2014 |
26773 |
477.7 |
| Oct 08 2014 |
17487 |
464.4 |
| Oct 08 2014 |
25841 |
471.05 |
| Oct 01 2014 |
17494 |
464.4 |
| Oct 01 2014 |
25889 |
471.05 |
| Sep 24 2014 |
17601 |
464.4 |
| Sep 24 2014 |
25895 |
471.05 |
| Sep 17 2014 |
17443 |
464.4 |
| Sep 17 2014 |
25828 |
471.05 |
| Sep 10 2014 |
17449 |
464.4 |
| Sep 10 2014 |
25855 |
471.05 |
| Sep 03 2014 |
17485 |
464.4 |
| Sep 03 2014 |
25944 |
471.05 |
| Aug 27 2014 |
17362 |
464.4 |
| Aug 27 2014 |
25995 |
471.05 |
| Aug 20 2014 |
17389 |
464.4 |
| Aug 20 2014 |
26029 |
471.05 |
| Aug 13 2014 |
17316 |
464.4 |
| Aug 13 2014 |
26071 |
471.05 |
| Aug 06 2014 |
17488 |
464.4 |
| Aug 06 2014 |
26196 |
471.05 |
| Jul 30 2014 |
17538 |
464.4 |
| Jul 30 2014 |
26390 |
471.05 |
| Jul 23 2014 |
17378 |
464.4 |
| Jul 23 2014 |
26162 |
471.05 |
| Jul 16 2014 |
17555 |
464.4 |
| Jul 16 2014 |
26127 |
471.05 |
| Jul 09 2014 |
17650 |
464.4 |
| Jul 09 2014 |
26198 |
471.05 |
| Jul 02 2014 |
17741 |
464.4 |
| Jul 02 2014 |
26413 |
471.05 |
| Jun 25 2014 |
17841 |
464.4 |
| Jun 25 2014 |
26532 |
471.05 |
| Jun 18 2014 |
17897 |
464.4 |
| Jun 18 2014 |
26545 |
471.05 |
| Jun 11 2014 |
17783 |
464.4 |
| Jun 11 2014 |
26700 |
471.05 |
| Jun 04 2014 |
21187 |
496.79 |
| Jun 04 2014 |
29742 |
490.43 |
| May 28 2014 |
20969 |
496.79 |
| May 28 2014 |
29595 |
490.43 |
| May 21 2014 |
21020 |
496.79 |
| May 21 2014 |
29737 |
490.43 |
| May 14 2014 |
21146 |
496.79 |
| May 14 2014 |
29886 |
490.43 |
| May 07 2014 |
21101 |
501.3 |
| May 07 2014 |
30141 |
495.4 |
| Apr 30 2014 |
21741 |
501.3 |
| Apr 30 2014 |
30845 |
495.4 |
| Apr 23 2014 |
22164 |
501.3 |
| Apr 23 2014 |
31284 |
495.4 |
| Apr 16 2014 |
22097 |
501.3 |
| Apr 16 2014 |
31063 |
495.4 |
| Apr 09 2014 |
21890 |
491.09 |
| Apr 09 2014 |
30556 |
488.41 |
| Apr 02 2014 |
21865 |
491.09 |
| Apr 02 2014 |
30388 |
491.09 |
| Mar 26 2014 |
21440 |
491.09 |
| Mar 26 2014 |
30328 |
491.09 |
| Mar 19 2014 |
21354 |
491.09 |
| Mar 19 2014 |
30300 |
491.09 |
| Mar 12 2014 |
21350 |
491.09 |
| Mar 12 2014 |
30321 |
491.09 |
| Mar 05 2014 |
20959 |
491.09 |
| Mar 05 2014 |
30103 |
491.09 |
| Feb 26 2014 |
20815 |
491.09 |
| Feb 26 2014 |
30010 |
491.09 |
| Feb 19 2014 |
20891 |
491.09 |
| Feb 19 2014 |
30012 |
491.09 |
| Feb 12 2014 |
20849 |
491.09 |
| Feb 12 2014 |
29924 |
491.09 |
| Feb 05 2014 |
20875 |
491.09 |
| Feb 05 2014 |
30034 |
491.09 |
| Jan 29 2014 |
20748 |
491.09 |
| Jan 29 2014 |
30050 |
491.09 |
| Jan 22 2014 |
20643 |
491.09 |
| Jan 22 2014 |
29904 |
491.09 |
| Jan 15 2014 |
20663 |
491.09 |
| Jan 15 2014 |
29971 |
491.09 |
| Jan 08 2014 |
20526 |
491.09 |
| Jan 08 2014 |
29881 |
491.09 |
| Jan 01 2014 |
20526 |
491.09 |
| Jan 01 2014 |
29887 |
491.09 |
| Dec 25 2013 |
20526 |
491.09 |
| Dec 25 2013 |
29898 |
491.09 |
| Dec 18 2013 |
20526 |
491.09 |
| Dec 18 2013 |
29898 |
491.09 |
| Dec 11 2013 |
20527 |
491.09 |
| Dec 11 2013 |
29899 |
491.09 |
| Dec 04 2013 |
20528 |
491.09 |
| Dec 04 2013 |
29902 |
491.09 |
| Nov 27 2013 |
20528 |
491.09 |
| Nov 27 2013 |
29902 |
491.09 |
| Nov 20 2013 |
20528 |
491.09 |
| Nov 20 2013 |
29903 |
491.09 |
| Nov 13 2013 |
20529 |
491.09 |
| Nov 13 2013 |
29905 |
491.09 |
| Nov 06 2013 |
20529 |
491.09 |
| Nov 06 2013 |
29906 |
491.09 |
| Oct 30 2013 |
20529 |
491.09 |
| Oct 30 2013 |
29904 |
491.09 |
| Oct 23 2013 |
20519 |
491.09 |
| Oct 23 2013 |
29901 |
491.09 |
| Oct 16 2013 |
20530 |
491.09 |
| Oct 16 2013 |
29856 |
491.09 |
| Oct 09 2013 |
21018 |
499.99 |
| Oct 09 2013 |
30671 |
499.99 |
| Oct 02 2013 |
21007 |
499 |
| Oct 02 2013 |
30652 |
499 |
| Sep 25 2013 |
20990 |
499 |
| Sep 25 2013 |
30608 |
499 |
| Sep 18 2013 |
20807 |
499 |
| Sep 18 2013 |
30319 |
499 |
| Sep 11 2013 |
20748 |
499 |
| Sep 11 2013 |
30113 |
499 |
| Sep 04 2013 |
20948 |
499 |
| Sep 04 2013 |
30281 |
499 |
| Aug 28 2013 |
20813 |
499 |
| Aug 28 2013 |
30165 |
499 |
| Aug 21 2013 |
20933 |
499 |
| Aug 21 2013 |
30377 |
499 |
| Aug 14 2013 |
20968 |
499 |
| Aug 14 2013 |
30082 |
499 |
| Aug 07 2013 |
20952 |
499 |
| Aug 07 2013 |
30329 |
499 |
| Jul 31 2013 |
21334 |
499 |
| Jul 31 2013 |
30762 |
499 |
| Jul 24 2013 |
21238 |
499 |
| Jul 24 2013 |
30955 |
499 |
| Jul 17 2013 |
21285 |
499 |
| Jul 17 2013 |
31068 |
499 |
| Jul 10 2013 |
21448 |
499 |
| Jul 10 2013 |
31387 |
499 |
| Jul 03 2013 |
21404 |
499 |
| Jul 03 2013 |
31392 |
499 |
| Jun 26 2013 |
21308 |
499 |
| Jun 26 2013 |
31583 |
499 |
| Jun 19 2013 |
21512 |
499 |
| Jun 19 2013 |
31577 |
499 |
| Jun 12 2013 |
21569 |
499 |
| Jun 12 2013 |
31857 |
499 |
| Jun 05 2013 |
20577 |
488.94 |
| Jun 05 2013 |
30330 |
488.94 |
| May 29 2013 |
20471 |
488.94 |
| May 29 2013 |
30354 |
488.94 |
| May 22 2013 |
20854 |
488.94 |
| May 22 2013 |
30919 |
488.94 |
| May 15 2013 |
20811 |
488.94 |
| May 15 2013 |
30931 |
488.94 |
| May 08 2013 |
19829 |
478.25 |
| May 08 2013 |
29362 |
478.25 |
| May 01 2013 |
20200 |
478.25 |
| May 01 2013 |
29594 |
478.25 |
| Apr 24 2013 |
19627 |
478.25 |
| Apr 24 2013 |
29403 |
478.25 |
| Apr 17 2013 |
19755 |
478.25 |
| Apr 17 2013 |
29521 |
478.25 |
| Apr 10 2013 |
21216 |
496.05 |
| Apr 10 2013 |
31582 |
496.05 |
| Apr 03 2013 |
21124 |
496.05 |
| Apr 03 2013 |
31458 |
496.05 |
| Mar 27 2013 |
21550 |
496.05 |
| Mar 27 2013 |
31593 |
496.05 |
| Mar 20 2013 |
21389 |
496.05 |
| Mar 20 2013 |
31507 |
496.05 |
| Mar 13 2013 |
15828 |
496.05 |
| Mar 13 2013 |
31377 |
496.05 |
| Oct 19 2012 |
19755 |
496.05 |
| Oct 19 2012 |
30462 |
496.05 |
