| Mar 27 2024 |
3664 |
359.84 |
| Mar 21 2024 |
3641 |
359.84 |
| Mar 14 2024 |
3690 |
359.84 |
| Mar 07 2024 |
3694 |
359.84 |
| Feb 29 2024 |
3692 |
359.84 |
| Feb 22 2024 |
3710 |
359.84 |
| Feb 15 2024 |
3690 |
359.84 |
| Feb 08 2024 |
3665 |
359.84 |
| Feb 01 2024 |
3628 |
359.84 |
| Jan 25 2024 |
3581 |
359.84 |
| Jan 18 2024 |
3584 |
359.84 |
| Jan 11 2024 |
3580 |
359.84 |
| Jan 04 2024 |
3547 |
359.84 |
| Dec 28 2023 |
3539 |
359.84 |
| Dec 21 2023 |
3539 |
359.84 |
| Dec 14 2023 |
3515 |
359.84 |
| Dec 07 2023 |
3515 |
359.84 |
| Nov 30 2023 |
3520 |
359.84 |
| Nov 23 2023 |
3501 |
359.84 |
| Nov 16 2023 |
3475 |
359.84 |
| Nov 09 2023 |
3455 |
359.84 |
| Nov 02 2023 |
3453 |
359.84 |
| Oct 26 2023 |
3447 |
359.84 |
| Oct 19 2023 |
3431 |
359.84 |
| Oct 12 2023 |
3408 |
359.84 |
| Oct 05 2023 |
3272 |
359.84 |
| Sep 28 2023 |
3270 |
359.84 |
| Sep 21 2023 |
3215 |
359.84 |
| Sep 14 2023 |
3262 |
359.84 |
| Sep 07 2023 |
3304 |
359.84 |
| Aug 31 2023 |
3306 |
359.84 |
| Aug 24 2023 |
3280 |
359.84 |
| Aug 17 2023 |
3320 |
359.84 |
| Aug 10 2023 |
3362 |
359.84 |
| Aug 03 2023 |
3380 |
359.84 |
| Jul 27 2023 |
3370 |
359.84 |
| Jul 20 2023 |
3158 |
359.84 |
| Jul 13 2023 |
3181 |
359.84 |
| Jul 06 2023 |
3158 |
359.84 |
| Jun 29 2023 |
3160 |
359.84 |
| Jun 22 2023 |
3176 |
359.84 |
| Jun 15 2023 |
3137 |
359.84 |
| Jun 08 2023 |
3172 |
359.84 |
| Jun 01 2023 |
3150 |
359.84 |
| May 25 2023 |
3117 |
359.84 |
| May 18 2023 |
3069 |
359.84 |
| May 11 2023 |
3062 |
359.84 |
| May 04 2023 |
2942 |
359.84 |
| Apr 27 2023 |
2989 |
359.84 |
| Apr 20 2023 |
2981 |
359.84 |
| Apr 13 2023 |
2989 |
359.84 |
| Apr 06 2023 |
2927 |
359.84 |
| Mar 30 2023 |
2821 |
359.84 |
| Mar 23 2023 |
2820 |
359.84 |
| Mar 16 2023 |
2813 |
359.84 |
| Mar 09 2023 |
2796 |
359.84 |
| Mar 02 2023 |
2788 |
359.84 |
| Feb 23 2023 |
2777 |
359.84 |
| Feb 16 2023 |
2793 |
359.84 |
| Feb 09 2023 |
2700 |
359.84 |
| Feb 02 2023 |
2680 |
359.84 |
| Jan 26 2023 |
2655 |
359.84 |
| Jan 19 2023 |
2644 |
359.84 |
| Jan 12 2023 |
2642 |
359.84 |
| Jan 05 2023 |
2650 |
359.84 |
| Dec 29 2022 |
2651 |
359.84 |
| Dec 22 2022 |
2651 |
359.84 |
| Dec 15 2022 |
2654 |
359.84 |
| Dec 08 2022 |
2656 |
359.84 |
| Dec 01 2022 |
2656 |
359.84 |
| Nov 24 2022 |
2656 |
359.84 |
| Nov 17 2022 |
2655 |
359.84 |
| Nov 10 2022 |
2655 |
359.84 |
| Nov 03 2022 |
2654 |
359.84 |
| Oct 27 2022 |
2656 |
359.84 |
| Oct 20 2022 |
2670 |
359.84 |
| Oct 13 2022 |
2652 |
359.84 |
| Oct 06 2022 |
2634 |
359.84 |
| Sep 29 2022 |
2620 |
359.84 |
| Sep 22 2022 |
2618 |
359.84 |
| Sep 15 2022 |
2624 |
359.84 |
| Sep 08 2022 |
2613 |
359.84 |
| Sep 01 2022 |
2616 |
359.84 |
| Aug 25 2022 |
2602 |
359.84 |
| Aug 18 2022 |
2615 |
359.84 |
| Aug 11 2022 |
2534 |
359.84 |
| Aug 04 2022 |
2516 |
359.84 |
| Jul 28 2022 |
2502 |
359.84 |
| Jul 21 2022 |
2496 |
359.84 |
| Jul 14 2022 |
2511 |
359.84 |
| Jul 07 2022 |
2455 |
359.84 |
| Jun 30 2022 |
2451 |
359.84 |
| Jun 23 2022 |
2445 |
359.84 |
| Jun 16 2022 |
2443 |
359.84 |
| Jun 09 2022 |
2492 |
359.84 |
| Jun 02 2022 |
2476 |
359.84 |
| May 26 2022 |
2467 |
359.84 |
| May 19 2022 |
2463 |
359.84 |
| May 12 2022 |
2441 |
359.84 |
| May 05 2022 |
2257 |
359.84 |
| Apr 28 2022 |
2421 |
359.84 |
| Apr 21 2022 |
2255 |
359.84 |
| Apr 14 2022 |
2262 |
359.84 |
| Apr 07 2022 |
2265 |
359.84 |
| Apr 21 2017 |
16615 |
478.97 |
| Apr 21 2017 |
21815 |
478.97 |
| Apr 14 2017 |
16759 |
478.97 |
| Apr 14 2017 |
21810 |
478.97 |
| Apr 07 2017 |
16572 |
478.97 |
| Apr 07 2017 |
21515 |
478.97 |
| Mar 31 2017 |
16579 |
478.97 |
| Mar 31 2017 |
21730 |
478.97 |
| Mar 24 2017 |
16274 |
478.97 |
| Mar 24 2017 |
21422 |
478.97 |
| Mar 17 2017 |
16514 |
478.97 |
| Mar 17 2017 |
21594 |
478.97 |
| Mar 10 2017 |
16507 |
478.97 |
| Mar 10 2017 |
21643 |
478.97 |
| Mar 03 2017 |
16375 |
478.97 |
| Mar 03 2017 |
21542 |
478.97 |
| Feb 24 2017 |
16523 |
478.97 |
| Feb 24 2017 |
21567 |
478.97 |
| Feb 17 2017 |
16496 |
478.97 |
| Feb 17 2017 |
21545 |
478.97 |
| Feb 10 2017 |
16686 |
478.97 |
| Feb 10 2017 |
21647 |
478.97 |
| Feb 03 2017 |
16638 |
478.97 |
| Feb 03 2017 |
21624 |
478.97 |
| Jan 27 2017 |
16626 |
478.97 |
| Jan 27 2017 |
21630 |
478.97 |
| Jan 20 2017 |
16574 |
478.97 |
| Jan 20 2017 |
21576 |
478.97 |
| Jan 13 2017 |
16545 |
478.97 |
| Jan 13 2017 |
21551 |
478.97 |
| Jan 06 2017 |
16545 |
478.97 |
| Jan 06 2017 |
21555 |
478.97 |
| Dec 30 2016 |
16546 |
478.97 |
| Dec 30 2016 |
21562 |
478.97 |
| Dec 23 2016 |
16546 |
478.97 |
| Dec 23 2016 |
21562 |
478.97 |
| Dec 16 2016 |
16546 |
478.97 |
| Dec 16 2016 |
21563 |
478.97 |
| Dec 09 2016 |
16541 |
478.97 |
| Dec 09 2016 |
21563 |
478.97 |
| Dec 02 2016 |
16541 |
478.97 |
| Dec 02 2016 |
21563 |
478.97 |
| Nov 25 2016 |
16541 |
478.97 |
| Nov 25 2016 |
21558 |
478.97 |
| Nov 18 2016 |
16541 |
478.97 |
| Nov 18 2016 |
21558 |
478.97 |
| Nov 11 2016 |
16517 |
478.97 |
| Nov 11 2016 |
21539 |
478.97 |
| Nov 04 2016 |
16517 |
478.97 |
| Nov 04 2016 |
21539 |
478.97 |
| Oct 28 2016 |
16536 |
478.97 |
| Oct 28 2016 |
21557 |
478.97 |
| Oct 21 2016 |
16556 |
478.97 |
| Oct 21 2016 |
21580 |
478.97 |
| Oct 14 2016 |
16560 |
478.97 |
| Oct 14 2016 |
21560 |
478.97 |
| Oct 07 2016 |
14169 |
455.97 |
| Oct 07 2016 |
18511 |
455.97 |
| Sep 30 2016 |
14177 |
455.97 |
| Sep 30 2016 |
18531 |
455.97 |
| Sep 23 2016 |
14012 |
455.97 |
| Sep 23 2016 |
18383 |
455.97 |
| Sep 16 2016 |
13955 |
455.97 |
| Sep 16 2016 |
18423 |
455.97 |
| Sep 09 2016 |
14075 |
455.97 |
| Sep 09 2016 |
18501 |
455.97 |
| Sep 02 2016 |
14115 |
455.97 |
| Sep 02 2016 |
18642 |
455.97 |
| Aug 26 2016 |
13892 |
455.97 |
| Aug 26 2016 |
18422 |
455.97 |
| Aug 19 2016 |
13911 |
455.97 |
| Aug 19 2016 |
18433 |
455.97 |
| Aug 12 2016 |
13920 |
455.97 |
| Aug 12 2016 |
20111 |
455.97 |
| Aug 05 2016 |
13955 |
455.97 |
| Aug 05 2016 |
20232 |
455.97 |
| Jul 29 2016 |
13815 |
455.97 |
| Jul 29 2016 |
12388 |
429.39 |
| Jul 29 2016 |
19083 |
447.11 |
| Jul 22 2016 |
13938 |
455.97 |
| Jul 22 2016 |
12593 |
429.39 |
| Jul 22 2016 |
19287 |
447.11 |
| Jun 22 2016 |
14157 |
455.97 |
| Jun 22 2016 |
12892 |
429.39 |
| Jun 22 2016 |
20321 |
447.11 |
| Jun 15 2016 |
14352 |
455.97 |
| Jun 15 2016 |
12963 |
429.39 |
| Jun 15 2016 |
20520 |
447.11 |
| Jun 08 2016 |
14396 |
455.97 |
| Jun 08 2016 |
13057 |
429.39 |
| Jun 08 2016 |
20586 |
447.11 |
| Jun 01 2016 |
14496 |
455.97 |
| Jun 01 2016 |
13121 |
429.39 |
| Jun 01 2016 |
20847 |
447.11 |
| May 25 2016 |
14469 |
455.97 |
| May 25 2016 |
13107 |
429.39 |
| May 25 2016 |
20716 |
447.11 |
| May 18 2016 |
14584 |
455.97 |
| May 18 2016 |
13220 |
429.39 |
| May 18 2016 |
20902 |
447.11 |
| May 11 2016 |
14641 |
455.97 |
| May 11 2016 |
13146 |
429.39 |
| May 11 2016 |
20914 |
447.11 |
| May 04 2016 |
14544 |
455.97 |
| May 04 2016 |
13048 |
429.39 |
| May 04 2016 |
20819 |
447.11 |
| Apr 27 2016 |
15064 |
458.52 |
| Apr 27 2016 |
13301 |
429.39 |
| Apr 27 2016 |
21425 |
448.81 |
| Apr 20 2016 |
12220 |
432.96 |
| Apr 20 2016 |
13343 |
429.39 |
| Apr 20 2016 |
18767 |
431.18 |
| Apr 13 2016 |
12533 |
432.96 |
| Apr 13 2016 |
13224 |
429.39 |
| Apr 13 2016 |
18708 |
431.18 |
| Apr 06 2016 |
12820 |
432.96 |
| Apr 06 2016 |
13251 |
429.39 |
| Apr 06 2016 |
18942 |
431.18 |
| Mar 30 2016 |
12675 |
432.96 |
| Mar 30 2016 |
13162 |
429.39 |
| Mar 30 2016 |
18795 |
431.18 |
| Mar 23 2016 |
12942 |
432.96 |
| Mar 23 2016 |
13179 |
429.39 |
| Mar 23 2016 |
18949 |
431.18 |
| Mar 16 2016 |
13029 |
432.96 |
| Mar 16 2016 |
13073 |
429.39 |
| Mar 16 2016 |
18872 |
431.18 |
| Mar 09 2016 |
13090 |
432.96 |
| Mar 09 2016 |
13015 |
429.39 |
| Mar 09 2016 |
18920 |
431.18 |
| Mar 02 2016 |
12933 |
432.96 |
| Mar 02 2016 |
12995 |
429.39 |
| Mar 02 2016 |
18809 |
431.18 |
| Feb 24 2016 |
12932 |
432.96 |
| Feb 24 2016 |
12932 |
429.39 |
| Feb 24 2016 |
18747 |
431.18 |
| Feb 17 2016 |
13087 |
432.96 |
| Feb 17 2016 |
12991 |
429.39 |
| Feb 17 2016 |
18921 |
431.18 |
| Feb 10 2016 |
13042 |
432.96 |
| Feb 10 2016 |
13001 |
429.39 |
| Feb 10 2016 |
18896 |
431.18 |
| Feb 03 2016 |
13032 |
432.96 |
| Feb 03 2016 |
12987 |
429.39 |
| Feb 03 2016 |
18894 |
431.18 |
| Jan 27 2016 |
13066 |
432.96 |
| Jan 27 2016 |
12971 |
429.39 |
| Jan 27 2016 |
18908 |
431.18 |
| Jan 20 2016 |
13058 |
432.96 |
| Jan 20 2016 |
12999 |
429.39 |
| Jan 20 2016 |
18920 |
431.18 |
| Jan 13 2016 |
13068 |
432.96 |
| Jan 13 2016 |
13023 |
429.39 |
| Jan 13 2016 |
18940 |
431.18 |
| Jan 06 2016 |
13068 |
432.96 |
| Jan 06 2016 |
13031 |
429.39 |
| Jan 06 2016 |
18948 |
431.18 |
| Dec 30 2015 |
13068 |
432.96 |
| Dec 30 2015 |
13034 |
429.39 |
| Dec 30 2015 |
18948 |
431.18 |
| Dec 23 2015 |
13069 |
432.96 |
| Dec 23 2015 |
13033 |
429.39 |
| Dec 23 2015 |
18948 |
431.18 |
| Dec 16 2015 |
13069 |
432.96 |
| Dec 16 2015 |
13033 |
429.39 |
| Dec 16 2015 |
18948 |
431.18 |
| Dec 09 2015 |
13068 |
432.96 |
| Dec 09 2015 |
13041 |
429.39 |
| Dec 09 2015 |
18954 |
431.18 |
| Dec 02 2015 |
13069 |
432.96 |
| Dec 02 2015 |
13042 |
429.39 |
| Dec 02 2015 |
18956 |
431.18 |
| Nov 25 2015 |
13069 |
432.96 |
| Nov 25 2015 |
13042 |
429.39 |
| Nov 25 2015 |
18957 |
431.18 |
| Nov 18 2015 |
13068 |
432.96 |
| Nov 18 2015 |
13042 |
429.39 |
| Nov 18 2015 |
18957 |
431.18 |
| Nov 11 2015 |
13052 |
432.96 |
| Nov 11 2015 |
13042 |
429.39 |
| Nov 11 2015 |
18944 |
431.18 |
| Nov 04 2015 |
13052 |
432.96 |
| Nov 04 2015 |
13042 |
429.39 |
| Nov 04 2015 |
18944 |
431.18 |
| Oct 28 2015 |
13054 |
432.96 |
| Oct 28 2015 |
13022 |
429.39 |
| Oct 28 2015 |
18919 |
431.18 |
| Oct 21 2015 |
13007 |
432.96 |
| Oct 21 2015 |
13036 |
429.39 |
| Oct 21 2015 |
18901 |
431.18 |
| Oct 14 2015 |
13052 |
429.39 |
| Oct 14 2015 |
18631 |
429.39 |
| Oct 07 2015 |
13027 |
429.39 |
| Oct 07 2015 |
18631 |
429.39 |
| Sep 30 2015 |
13022 |
429.39 |
| Sep 30 2015 |
18651 |
429.39 |
| Sep 23 2015 |
13015 |
429.39 |
| Sep 23 2015 |
18710 |
429.39 |
| Sep 16 2015 |
13012 |
429.39 |
| Sep 16 2015 |
18612 |
429.39 |
| Sep 09 2015 |
13001 |
429.39 |
| Sep 09 2015 |
18582 |
429.39 |
| Sep 02 2015 |
12890 |
429.39 |
| Sep 02 2015 |
18555 |
429.39 |
| Aug 26 2015 |
13071 |
429.39 |
| Aug 26 2015 |
18725 |
429.39 |
| Aug 19 2015 |
13106 |
429.39 |
| Aug 19 2015 |
18907 |
429.39 |
| Aug 12 2015 |
13202 |
429.39 |
| Aug 12 2015 |
19008 |
429.39 |
| Aug 05 2015 |
13191 |
429.39 |
| Aug 05 2015 |
19008 |
429.39 |
| Apr 09 2014 |
16975 |
446.41 |
| Apr 09 2014 |
24271 |
446.41 |
| Apr 02 2014 |
17032 |
446.41 |
| Apr 02 2014 |
23889 |
446.41 |
| Mar 26 2014 |
16679 |
446.41 |
| Mar 26 2014 |
23826 |
446.41 |
| Mar 19 2014 |
16593 |
446.41 |
| Mar 19 2014 |
23779 |
446.41 |
| Mar 12 2014 |
16607 |
446.41 |
| Mar 12 2014 |
23767 |
446.41 |
| Mar 05 2014 |
16363 |
446.41 |
| Mar 05 2014 |
23649 |
446.41 |
| Feb 26 2014 |
16294 |
446.41 |
| Feb 26 2014 |
23607 |
446.41 |
| Feb 19 2014 |
16389 |
446.41 |
| Feb 19 2014 |
23649 |
446.41 |
| Feb 12 2014 |
16363 |
446.41 |
| Feb 12 2014 |
23601 |
446.41 |
| Feb 05 2014 |
16406 |
446.41 |
| Feb 05 2014 |
23712 |
446.41 |
| Jan 29 2014 |
16321 |
446.41 |
| Jan 29 2014 |
23727 |
446.41 |
| Jan 22 2014 |
16239 |
446.41 |
| Jan 22 2014 |
23630 |
446.41 |
| Jan 15 2014 |
16249 |
446.41 |
| Jan 15 2014 |
23674 |
446.41 |
| Jan 08 2014 |
16136 |
446.41 |
| Jan 08 2014 |
23595 |
446.41 |
| Jan 01 2014 |
16136 |
446.41 |
| Jan 01 2014 |
23599 |
446.41 |
| Dec 25 2013 |
16136 |
446.41 |
| Dec 25 2013 |
23604 |
446.41 |
| Dec 18 2013 |
16136 |
446.41 |
| Dec 18 2013 |
23604 |
446.41 |
| Dec 11 2013 |
16137 |
446.41 |
| Dec 11 2013 |
23605 |
446.41 |
| Dec 04 2013 |
16138 |
446.41 |
| Dec 04 2013 |
23606 |
446.41 |
| Nov 27 2013 |
16138 |
446.41 |
| Nov 27 2013 |
23606 |
446.41 |
| Nov 20 2013 |
16138 |
446.41 |
| Nov 20 2013 |
23607 |
446.41 |
| Nov 13 2013 |
16139 |
446.41 |
| Nov 13 2013 |
23608 |
446.41 |
| Nov 06 2013 |
16139 |
446.41 |
| Nov 06 2013 |
23608 |
446.41 |
| Oct 30 2013 |
16139 |
446.41 |
| Oct 30 2013 |
23606 |
446.41 |
| Oct 23 2013 |
16132 |
446.41 |
| Oct 23 2013 |
23602 |
446.41 |
| Oct 16 2013 |
16153 |
446.41 |
| Oct 16 2013 |
23582 |
446.41 |
| Oct 09 2013 |
15970 |
446.41 |
| Oct 09 2013 |
23419 |
446.41 |
| Oct 02 2013 |
18515 |
471.23 |
| Oct 02 2013 |
27041 |
471.23 |
| Sep 25 2013 |
18498 |
471.23 |
| Sep 25 2013 |
26998 |
471.23 |
| Sep 18 2013 |
18338 |
471.23 |
| Sep 18 2013 |
26747 |
471.23 |
| Sep 11 2013 |
18297 |
471.23 |
| Sep 11 2013 |
26560 |
471.23 |
| Sep 04 2013 |
18506 |
471.23 |
| Sep 04 2013 |
26741 |
471.23 |
| Aug 28 2013 |
18407 |
471.23 |
| Aug 28 2013 |
26646 |
471.23 |
| Aug 21 2013 |
18528 |
471.23 |
| Aug 21 2013 |
26846 |
471.23 |
| Aug 14 2013 |
18555 |
471.23 |
| Aug 14 2013 |
26562 |
471.23 |
| Aug 07 2013 |
18551 |
471.23 |
| Aug 07 2013 |
26805 |
471.23 |
| Jul 31 2013 |
18864 |
471.23 |
| Jul 31 2013 |
27158 |
471.23 |
| Jul 24 2013 |
18770 |
471.23 |
| Jul 24 2013 |
27298 |
471.23 |
| Jul 17 2013 |
18825 |
471.23 |
| Jul 17 2013 |
27424 |
471.23 |
| Jul 10 2013 |
18973 |
471.23 |
| Jul 10 2013 |
27716 |
471.23 |
| Jul 03 2013 |
18931 |
471.23 |
| Jul 03 2013 |
27692 |
471.23 |
| Jun 26 2013 |
18858 |
471.23 |
| Jun 26 2013 |
27905 |
471.23 |
| Jun 19 2013 |
19056 |
471.23 |
| Jun 19 2013 |
27902 |
471.23 |
| Jun 12 2013 |
19118 |
471.23 |
| Jun 12 2013 |
28187 |
471.23 |
| Jun 05 2013 |
18970 |
471.23 |
| Jun 05 2013 |
27919 |
471.23 |
| May 29 2013 |
18857 |
471.23 |
| May 29 2013 |
27929 |
471.23 |
| May 22 2013 |
19188 |
471.23 |
| May 22 2013 |
28438 |
471.23 |
| May 15 2013 |
19183 |
471.23 |
| May 15 2013 |
28454 |
471.23 |
| May 08 2013 |
19181 |
471.23 |
| May 08 2013 |
28392 |
471.23 |
| May 01 2013 |
19534 |
471.23 |
| May 01 2013 |
28613 |
471.23 |
| Apr 24 2013 |
18977 |
471.23 |
| Apr 24 2013 |
28452 |
471.23 |
| Apr 17 2013 |
19085 |
471.23 |
| Apr 17 2013 |
28578 |
471.23 |
| Apr 10 2013 |
21218 |
496.05 |
| Apr 10 2013 |
31586 |
496.05 |
| Apr 03 2013 |
21126 |
496.05 |
| Apr 03 2013 |
31463 |
496.05 |
| Mar 27 2013 |
21551 |
496.05 |
| Mar 27 2013 |
31591 |
496.05 |
| Mar 20 2013 |
21384 |
496.05 |
| Mar 20 2013 |
31512 |
496.05 |
| Mar 13 2013 |
15829 |
496.05 |
| Mar 13 2013 |
31381 |
496.05 |
| Oct 19 2012 |
19762 |
496.05 |
| Oct 19 2012 |
30466 |
496.05 |
