| Oct 02 2020 |
2287 |
583.16 |
| Sep 25 2020 |
2055 |
583.16 |
| Sep 18 2020 |
2089 |
583.16 |
| Sep 11 2020 |
1941 |
583.16 |
| Sep 04 2020 |
2064 |
595.77 |
| Aug 28 2020 |
2490 |
595.77 |
| Aug 21 2020 |
2495 |
595.77 |
| Aug 14 2020 |
2838 |
595.77 |
| Aug 07 2020 |
3129 |
595.77 |
| Jul 31 2020 |
3341 |
595.77 |
| Jul 24 2020 |
3369 |
595.77 |
| Jul 17 2020 |
3498 |
595.77 |
| Jul 10 2020 |
3866 |
595.77 |
| Jul 03 2020 |
3971 |
595.77 |
| Jun 26 2020 |
4243 |
595.77 |
| Jun 19 2020 |
4394 |
595.77 |
| Jun 12 2020 |
4591 |
595.77 |
| Jun 05 2020 |
4811 |
595.77 |
| May 29 2020 |
5170 |
595.77 |
| May 22 2020 |
5389 |
595.77 |
| May 15 2020 |
6064 |
583.83 |
| May 08 2020 |
6264 |
583.83 |
| May 01 2020 |
6835 |
583.83 |
| Apr 24 2020 |
6983 |
583.83 |
| Apr 17 2020 |
6990 |
583.83 |
| Apr 10 2020 |
7206 |
583.83 |
| Apr 03 2020 |
7631 |
583.83 |
| Mar 27 2020 |
8142 |
583.83 |
| Mar 20 2020 |
8303 |
583.83 |
| Mar 13 2020 |
8137 |
583.83 |
| Mar 06 2020 |
8223 |
583.83 |
| Feb 28 2020 |
8563 |
583.83 |
| Feb 21 2020 |
8166 |
583.83 |
| Feb 14 2020 |
8302 |
583.83 |
| Feb 07 2020 |
8385 |
583.83 |
| Jan 31 2020 |
8400 |
583.83 |
| Jan 24 2020 |
8392 |
583.83 |
| Jan 17 2020 |
8392 |
583.83 |
| Jan 10 2020 |
8392 |
583.83 |
| Jan 03 2020 |
8393 |
583.83 |
| Dec 27 2019 |
8449 |
583.83 |
| Dec 20 2019 |
8449 |
583.83 |
| Dec 13 2019 |
8450 |
583.83 |
| Dec 06 2019 |
8450 |
583.83 |
| Nov 29 2019 |
8450 |
583.83 |
| Nov 22 2019 |
8450 |
583.83 |
| Nov 15 2019 |
8450 |
583.83 |
| Nov 08 2019 |
8450 |
583.83 |
| Nov 01 2019 |
8450 |
583.83 |
| Oct 25 2019 |
8451 |
583.83 |
| Oct 18 2019 |
8451 |
583.83 |
| Oct 11 2019 |
8611 |
599.52 |
| Oct 04 2019 |
8442 |
584.17 |
| Sep 27 2019 |
8442 |
584.17 |
| Sep 20 2019 |
8505 |
584.17 |
| Sep 13 2019 |
8646 |
584.17 |
| Sep 06 2019 |
8300 |
559.96 |
| Aug 30 2019 |
8383 |
559.96 |
| Aug 23 2019 |
8509 |
559.96 |
| Aug 16 2019 |
8495 |
559.96 |
| Aug 09 2019 |
8532 |
559.96 |
| Aug 02 2019 |
8600 |
559.96 |
| Jul 26 2019 |
8620 |
559.96 |
| Jul 19 2019 |
8737 |
559.96 |
| Jul 12 2019 |
8709 |
559.96 |
| Jul 05 2019 |
8773 |
559.96 |
| Jun 28 2019 |
8880 |
559.96 |
| Jun 21 2019 |
8739 |
559.96 |
| Jun 14 2019 |
8565 |
559.96 |
| Jun 07 2019 |
8625 |
559.96 |
| May 31 2019 |
8759 |
559.96 |
| May 24 2019 |
9025 |
585.97 |
| May 17 2019 |
7923 |
523.04 |
| May 10 2019 |
7883 |
523.04 |
| May 03 2019 |
7993 |
523.04 |
| Apr 26 2019 |
7997 |
523.04 |
| Apr 19 2019 |
8056 |
523.04 |
| Apr 18 2019 |
8067 |
523.04 |
| Apr 12 2019 |
8030 |
523.04 |
| Apr 05 2019 |
7953 |
523.04 |
| Mar 29 2019 |
7597 |
523.04 |
| Mar 22 2019 |
7752 |
523.04 |
| Mar 15 2019 |
8087 |
523.04 |
| Mar 08 2019 |
7763 |
523.04 |
| Mar 01 2019 |
7950 |
523.04 |
| Feb 22 2019 |
7967 |
523.04 |
| Feb 15 2019 |
7949 |
523.04 |
| Feb 08 2019 |
8126 |
523.04 |
| Feb 01 2019 |
8151 |
523.04 |
| Jan 25 2019 |
8151 |
523.04 |
| Jan 18 2019 |
8188 |
523.04 |
| Jan 11 2019 |
8188 |
523.04 |
| Jan 04 2019 |
8188 |
523.04 |
| Dec 28 2018 |
8190 |
523.04 |
| Dec 21 2018 |
8190 |
523.04 |
| Dec 14 2018 |
8190 |
523.04 |
| Dec 07 2018 |
8160 |
523.04 |
| Nov 30 2018 |
8160 |
523.04 |
| Nov 23 2018 |
8165 |
523.04 |
| Nov 16 2018 |
8165 |
523.04 |
| Nov 09 2018 |
8165 |
523.04 |
| Nov 02 2018 |
8165 |
523.04 |
| Oct 26 2018 |
8165 |
523.04 |
| Oct 19 2018 |
8165 |
523.04 |
| Oct 12 2018 |
8145 |
523.04 |
| Oct 05 2018 |
8145 |
523.04 |
| Sep 28 2018 |
8153 |
523.04 |
| Sep 21 2018 |
8064 |
523.04 |
| Sep 14 2018 |
8252 |
523.04 |
| Sep 07 2018 |
8296 |
523.04 |
| Aug 31 2018 |
8399 |
523.04 |
| Aug 24 2018 |
8323 |
517.02 |
| Aug 17 2018 |
8298 |
517.02 |
| Aug 10 2018 |
8288 |
517.02 |
| Aug 03 2018 |
8347 |
517.02 |
| Jul 27 2018 |
8450 |
517.02 |
| Jul 20 2018 |
8593 |
517.02 |
| Jul 13 2018 |
9012 |
527.92 |
| Jul 06 2018 |
9013 |
527.92 |
| Jun 29 2018 |
8984 |
527.92 |
| Jun 22 2018 |
9071 |
527.92 |
| Jun 15 2018 |
9079 |
527.92 |
| Jun 08 2018 |
9185 |
527.92 |
| Jun 01 2018 |
9130 |
527.92 |
| May 25 2018 |
9324 |
534.66 |
| May 18 2018 |
9172 |
532.8 |
| May 11 2018 |
9125 |
532.8 |
| May 04 2018 |
9184 |
532.8 |
| Apr 27 2018 |
9283 |
532.8 |
| Apr 20 2018 |
9224 |
532.8 |
| Apr 13 2018 |
9031 |
532.8 |
| Apr 06 2018 |
9071 |
532.8 |
| Mar 30 2018 |
9021 |
532.8 |
| Mar 23 2018 |
8845 |
532.8 |
| Mar 16 2018 |
8719 |
532.8 |
| Mar 09 2018 |
8643 |
532.8 |
| Mar 02 2018 |
8960 |
532.8 |
| Feb 23 2018 |
9148 |
532.8 |
| Feb 16 2018 |
9098 |
532.8 |
| Feb 09 2018 |
9092 |
532.8 |
| Feb 02 2018 |
9173 |
532.8 |
| Jan 26 2018 |
9173 |
532.8 |
| Jan 19 2018 |
9173 |
532.8 |
| Jan 12 2018 |
9114 |
532.8 |
| Jan 05 2018 |
9114 |
532.8 |
| Dec 29 2017 |
9176 |
532.8 |
| Dec 22 2017 |
9176 |
532.8 |
| Dec 15 2017 |
9176 |
532.8 |
| Dec 08 2017 |
9176 |
532.8 |
| Dec 01 2017 |
9172 |
532.8 |
| Nov 24 2017 |
9172 |
532.8 |
| Nov 17 2017 |
9172 |
532.8 |
| Nov 10 2017 |
9172 |
532.8 |
| Nov 03 2017 |
9172 |
532.8 |
| Oct 27 2017 |
9172 |
532.8 |
| Oct 20 2017 |
9126 |
532.8 |
| Oct 13 2017 |
9157 |
532.8 |
| Oct 06 2017 |
9157 |
532.8 |
| Sep 29 2017 |
7811 |
488.53 |
| Sep 22 2017 |
7799 |
488.53 |
| Sep 15 2017 |
7641 |
488.53 |
| Sep 08 2017 |
7404 |
488.53 |
| Sep 01 2017 |
7216 |
480.32 |
| Aug 25 2017 |
7158 |
480.32 |
| Aug 18 2017 |
7417 |
480.32 |
| Aug 11 2017 |
7332 |
480.32 |
| Aug 04 2017 |
7461 |
480.32 |
| Jul 28 2017 |
7504 |
480.32 |
| Jul 21 2017 |
7552 |
480.32 |
| Jul 14 2017 |
4193 |
400 |
| Jul 07 2017 |
4254 |
400 |
| Jun 30 2017 |
4234 |
400 |
| Jun 23 2017 |
4272 |
400 |
| Jun 16 2017 |
4236 |
400 |
| Jun 09 2017 |
4291 |
400 |
| Jun 02 2017 |
4304 |
400 |
| May 26 2017 |
4277 |
400 |
| May 19 2017 |
4429 |
400 |
| May 12 2017 |
4483 |
400 |
| May 05 2017 |
5427 |
416.9 |
| Apr 28 2017 |
5441 |
416.9 |
| Apr 21 2017 |
5512 |
416.9 |
| Apr 14 2017 |
5642 |
416.9 |
| Apr 07 2017 |
5655 |
416.9 |
| Mar 31 2017 |
5824 |
416.9 |
| Mar 24 2017 |
5694 |
416.9 |
| Mar 17 2017 |
5767 |
416.9 |
| Mar 10 2017 |
5727 |
416.9 |
| Mar 03 2017 |
5710 |
416.9 |
| Feb 24 2017 |
5799 |
416.9 |
| Feb 17 2017 |
5716 |
416.9 |
| Feb 10 2017 |
5775 |
416.9 |
| Feb 03 2017 |
5753 |
416.9 |
| Jan 27 2017 |
5747 |
416.9 |
| Jan 20 2017 |
5755 |
416.9 |
| Jan 13 2017 |
5755 |
416.9 |
| Jan 06 2017 |
5755 |
416.9 |
| Dec 30 2016 |
5755 |
416.9 |
| Dec 23 2016 |
5755 |
416.9 |
| Dec 16 2016 |
5755 |
416.9 |
| Dec 09 2016 |
5758 |
416.9 |
| Dec 02 2016 |
5758 |
416.9 |
| Nov 25 2016 |
5751 |
416.9 |
| Nov 18 2016 |
5751 |
416.9 |
| Nov 11 2016 |
5751 |
416.9 |
| Nov 04 2016 |
5751 |
416.9 |
| Oct 28 2016 |
6575 |
433.81 |
| Oct 21 2016 |
6575 |
433.81 |
| Oct 14 2016 |
6594 |
433.81 |
| Oct 07 2016 |
6593 |
433.81 |
| Sep 30 2016 |
2685 |
345.88 |
| Sep 23 2016 |
2681 |
345.88 |
| Sep 16 2016 |
2679 |
345.88 |
| Sep 09 2016 |
2769 |
345.88 |
| Sep 02 2016 |
2822 |
345.88 |
| Aug 26 2016 |
2341 |
332.78 |
| Aug 19 2016 |
2380 |
332.78 |
| Aug 12 2016 |
2749 |
332.78 |
| Aug 12 2016 |
4569 |
332.78 |
| Aug 05 2016 |
2753 |
332.78 |
| Aug 05 2016 |
4675 |
332.78 |
| Jul 29 2016 |
2751 |
332.78 |
| Jul 29 2016 |
4695 |
332.78 |
| Jul 22 2016 |
2850 |
332.78 |
| Jul 22 2016 |
4776 |
332.78 |
| Jun 22 2016 |
2882 |
332.78 |
| Jun 22 2016 |
5450 |
332.78 |
| Jun 15 2016 |
2949 |
332.78 |
| Jun 15 2016 |
5528 |
332.78 |
| Jun 08 2016 |
2975 |
332.78 |
| Jun 08 2016 |
5550 |
332.78 |
| Jun 01 2016 |
3134 |
332.78 |
| Jun 01 2016 |
5768 |
332.78 |
| May 25 2016 |
3114 |
332.78 |
| May 25 2016 |
5801 |
332.78 |
| May 18 2016 |
1524 |
282.27 |
| May 18 2016 |
2286 |
282.27 |
| May 11 2016 |
1438 |
282.27 |
| May 11 2016 |
2300 |
282.27 |
| May 04 2016 |
1408 |
279.98 |
| May 04 2016 |
2158 |
279.98 |
| Apr 27 2016 |
1485 |
279.98 |
| Apr 27 2016 |
2195 |
279.98 |
| Apr 20 2016 |
1524 |
279.98 |
| Apr 20 2016 |
2272 |
279.98 |
| Apr 13 2016 |
1545 |
279.98 |
| Apr 13 2016 |
2287 |
279.98 |
| Apr 06 2016 |
1581 |
279.98 |
| Apr 06 2016 |
2313 |
279.98 |
| Mar 30 2016 |
1564 |
279.98 |
| Mar 30 2016 |
2307 |
279.98 |
| Mar 23 2016 |
1602 |
279.98 |
| Mar 23 2016 |
2338 |
279.98 |
| Mar 16 2016 |
1599 |
279.98 |
| Mar 16 2016 |
2313 |
279.98 |
| Mar 09 2016 |
1620 |
279.98 |
| Mar 09 2016 |
2333 |
279.98 |
| Mar 02 2016 |
1619 |
279.98 |
| Mar 02 2016 |
2317 |
279.98 |
| Feb 24 2016 |
1604 |
279.98 |
| Feb 24 2016 |
2326 |
279.98 |
| Feb 17 2016 |
1601 |
279.98 |
| Feb 17 2016 |
2347 |
279.98 |
| Feb 10 2016 |
1604 |
279.98 |
| Feb 10 2016 |
2376 |
279.98 |
| Feb 03 2016 |
1603 |
279.98 |
| Feb 03 2016 |
2385 |
279.98 |
| Jan 27 2016 |
1603 |
279.98 |
| Jan 27 2016 |
2397 |
279.98 |
| Jan 20 2016 |
1603 |
279.98 |
| Jan 20 2016 |
2400 |
279.98 |
| Jan 13 2016 |
1603 |
279.98 |
| Jan 13 2016 |
2401 |
279.98 |
| Jan 06 2016 |
1603 |
279.98 |
| Jan 06 2016 |
2402 |
279.98 |
| Dec 30 2015 |
1604 |
279.98 |
| Dec 30 2015 |
2400 |
279.98 |
| Dec 23 2015 |
1604 |
279.98 |
| Dec 23 2015 |
2400 |
279.98 |
| Dec 16 2015 |
1604 |
279.98 |
| Dec 16 2015 |
2400 |
279.98 |
| Dec 09 2015 |
1604 |
279.98 |
| Dec 09 2015 |
2401 |
279.98 |
| Dec 02 2015 |
1604 |
279.98 |
| Dec 02 2015 |
2401 |
279.98 |
| Nov 25 2015 |
1604 |
279.98 |
| Nov 25 2015 |
2401 |
279.98 |
| Nov 18 2015 |
1604 |
279.98 |
| Nov 18 2015 |
2401 |
279.98 |
| Nov 11 2015 |
1604 |
279.98 |
| Nov 11 2015 |
2400 |
279.98 |
| Nov 04 2015 |
1604 |
279.98 |
| Nov 04 2015 |
2400 |
279.98 |
| Oct 28 2015 |
1606 |
279.98 |
| Oct 28 2015 |
2400 |
279.98 |
| Oct 21 2015 |
1608 |
279.98 |
| Oct 21 2015 |
2403 |
279.98 |
| Oct 14 2015 |
1608 |
279.98 |
| Oct 14 2015 |
2402 |
279.98 |
| Oct 07 2015 |
1608 |
279.98 |
| Oct 07 2015 |
25705 |
577.1 |
| Oct 07 2015 |
8355 |
354.26 |
| Sep 30 2015 |
1924 |
291 |
| Sep 30 2015 |
25724 |
577.1 |
| Sep 30 2015 |
12303 |
386.36 |
| Sep 23 2015 |
1942 |
291 |
| Sep 23 2015 |
25847 |
577.1 |
| Sep 23 2015 |
12352 |
386.36 |
| Sep 16 2015 |
1941 |
291 |
| Sep 16 2015 |
25591 |
577.1 |
| Sep 16 2015 |
12312 |
386.36 |
| Sep 09 2015 |
1944 |
291 |
| Sep 09 2015 |
25542 |
577.1 |
| Sep 09 2015 |
12304 |
386.36 |
| Sep 02 2015 |
1501 |
275.41 |
| Sep 02 2015 |
25677 |
577.1 |
| Sep 02 2015 |
18077 |
426.25 |
| Aug 26 2015 |
1533 |
275.41 |
| Aug 26 2015 |
25872 |
577.1 |
| Aug 26 2015 |
18242 |
426.25 |
| Aug 19 2015 |
1524 |
275.41 |
| Aug 19 2015 |
26100 |
577.1 |
| Aug 19 2015 |
18410 |
426.25 |
| Aug 12 2015 |
1546 |
275.41 |
| Aug 12 2015 |
26078 |
577.1 |
| Aug 12 2015 |
18510 |
426.25 |
| Aug 05 2015 |
1551 |
275.41 |
| Aug 05 2015 |
26155 |
577.1 |
| Aug 05 2015 |
18510 |
426.25 |
| Jul 29 2015 |
1948 |
290.34 |
| Jul 29 2015 |
26093 |
577.1 |
| Jul 29 2015 |
12756 |
385.93 |
| Jul 22 2015 |
1950 |
290.34 |
| Jul 22 2015 |
26027 |
577.1 |
| Jul 22 2015 |
12770 |
385.93 |
| Jul 15 2015 |
2030 |
290.34 |
| Jul 15 2015 |
26368 |
577.1 |
| Jul 15 2015 |
12909 |
385.93 |
| Jul 08 2015 |
2149 |
292.74 |
| Jul 08 2015 |
26456 |
577.1 |
| Jul 08 2015 |
10198 |
363.83 |
| Jul 01 2015 |
2179 |
292.74 |
| Jul 01 2015 |
26620 |
577.1 |
| Jul 01 2015 |
10272 |
363.83 |
| Jun 24 2015 |
2184 |
292.74 |
| Jun 24 2015 |
26638 |
577.1 |
| Jun 24 2015 |
10339 |
363.83 |
| Jun 17 2015 |
2248 |
292.74 |
| Jun 17 2015 |
26424 |
577.1 |
| Jun 17 2015 |
10438 |
363.83 |
| Jun 10 2015 |
2209 |
292.74 |
| Jun 10 2015 |
26744 |
577.1 |
| Jun 10 2015 |
10376 |
363.83 |
| Jun 03 2015 |
2190 |
292.74 |
| Jun 03 2015 |
26921 |
577.1 |
| Jun 03 2015 |
10549 |
363.83 |
| May 27 2015 |
2201 |
292.74 |
| May 27 2015 |
26649 |
577.1 |
| May 27 2015 |
10481 |
363.83 |
| May 20 2015 |
2196 |
292.74 |
| May 20 2015 |
26772 |
577.1 |
| May 20 2015 |
10530 |
363.83 |
| May 13 2015 |
2436 |
299.77 |
| May 13 2015 |
27140 |
577.1 |
| May 13 2015 |
9584 |
355.23 |
| May 06 2015 |
2613 |
307.89 |
| May 06 2015 |
26917 |
577.1 |
| May 06 2015 |
11772 |
375.19 |
| Apr 29 2015 |
2701 |
307.89 |
| Apr 29 2015 |
27272 |
577.1 |
| Apr 29 2015 |
11911 |
375.19 |
| Apr 22 2015 |
2711 |
307.89 |
| Apr 22 2015 |
27391 |
577.1 |
| Apr 22 2015 |
11995 |
375.19 |
| Apr 15 2015 |
2683 |
307.89 |
| Apr 15 2015 |
26719 |
577.1 |
| Apr 15 2015 |
12007 |
375.19 |
| Apr 08 2015 |
2685 |
307.89 |
| Apr 08 2015 |
26889 |
577.1 |
| Apr 08 2015 |
12063 |
375.19 |
| Apr 01 2015 |
2671 |
307.89 |
| Apr 01 2015 |
27074 |
577.1 |
| Apr 01 2015 |
12252 |
375.19 |
| Mar 25 2015 |
2687 |
307.89 |
| Mar 25 2015 |
26333 |
577.1 |
| Mar 25 2015 |
11886 |
375.19 |
| Mar 18 2015 |
2652 |
307.89 |
| Mar 18 2015 |
24936 |
577.1 |
| Mar 18 2015 |
11718 |
375.19 |
| Mar 11 2015 |
2724 |
307.89 |
| Mar 11 2015 |
25539 |
577.1 |
| Mar 11 2015 |
12113 |
375.19 |
| Mar 04 2015 |
2751 |
307.89 |
| Mar 04 2015 |
26008 |
577.1 |
| Mar 04 2015 |
12228 |
375.19 |
| Feb 25 2015 |
2724 |
307.89 |
| Feb 25 2015 |
26011 |
577.1 |
| Feb 25 2015 |
12237 |
375.19 |
| Feb 18 2015 |
2736 |
307.89 |
| Feb 18 2015 |
26268 |
577.1 |
| Feb 18 2015 |
12309 |
375.19 |
| Feb 11 2015 |
2747 |
307.89 |
| Feb 11 2015 |
26258 |
577.1 |
| Feb 11 2015 |
12322 |
375.19 |
| Feb 04 2015 |
2747 |
307.89 |
| Feb 04 2015 |
26339 |
577.1 |
| Feb 04 2015 |
12332 |
375.19 |
| Jan 28 2015 |
2747 |
307.89 |
| Jan 28 2015 |
26309 |
577.1 |
| Jan 28 2015 |
12352 |
375.19 |
| Jan 21 2015 |
2746 |
307.89 |
| Jan 21 2015 |
26357 |
577.1 |
| Jan 21 2015 |
12376 |
375.19 |
| Jan 14 2015 |
2746 |
307.89 |
| Jan 14 2015 |
26374 |
577.1 |
| Jan 14 2015 |
12400 |
375.19 |
| Jan 07 2015 |
2746 |
307.89 |
| Jan 07 2015 |
26373 |
577.1 |
| Jan 07 2015 |
12388 |
375.19 |
| Dec 31 2014 |
2743 |
307.89 |
| Dec 31 2014 |
26373 |
577.1 |
| Dec 31 2014 |
12387 |
375.19 |
| Dec 24 2014 |
2743 |
307.89 |
| Dec 24 2014 |
26373 |
577.1 |
| Dec 24 2014 |
12387 |
375.19 |
| Dec 17 2014 |
2743 |
307.89 |
| Dec 17 2014 |
26373 |
577.1 |
| Dec 17 2014 |
12381 |
375.19 |
| Dec 10 2014 |
2743 |
307.89 |
| Dec 10 2014 |
26373 |
577.1 |
| Dec 10 2014 |
12381 |
375.19 |
| Dec 03 2014 |
2744 |
307.89 |
| Dec 03 2014 |
26373 |
577.1 |
| Dec 03 2014 |
12381 |
375.19 |
| Nov 26 2014 |
2744 |
307.89 |
| Nov 26 2014 |
26373 |
577.1 |
| Nov 26 2014 |
12381 |
375.19 |
| Nov 19 2014 |
2743 |
307.89 |
| Nov 19 2014 |
26373 |
577.1 |
| Nov 19 2014 |
12380 |
375.19 |
| Nov 12 2014 |
2743 |
307.89 |
| Nov 12 2014 |
26373 |
577.1 |
| Nov 12 2014 |
12380 |
375.19 |
| Nov 05 2014 |
2743 |
307.89 |
| Nov 05 2014 |
26373 |
577.1 |
| Nov 05 2014 |
12380 |
375.19 |
| Oct 29 2014 |
2743 |
307.89 |
| Oct 29 2014 |
26364 |
577.1 |
| Oct 29 2014 |
12380 |
375.19 |
| Oct 22 2014 |
2744 |
307.89 |
| Oct 22 2014 |
26293 |
577.1 |
| Oct 22 2014 |
12400 |
375.19 |
| Oct 15 2014 |
2744 |
307.89 |
| Oct 15 2014 |
5264 |
307.89 |
| Oct 08 2014 |
2745 |
307.89 |
| Oct 08 2014 |
5271 |
307.89 |
| Oct 01 2014 |
2740 |
307.89 |
| Oct 01 2014 |
5276 |
307.89 |
| Sep 24 2014 |
2724 |
307.89 |
| Sep 24 2014 |
5261 |
307.89 |
| Sep 17 2014 |
2719 |
307.89 |
| Sep 17 2014 |
5276 |
307.89 |
| Sep 10 2014 |
2721 |
307.89 |
| Sep 10 2014 |
5268 |
307.89 |
| Sep 03 2014 |
2723 |
307.89 |
| Sep 03 2014 |
5310 |
307.89 |
| Aug 27 2014 |
2666 |
307.89 |
| Aug 27 2014 |
5312 |
307.89 |
| Aug 20 2014 |
2657 |
307.89 |
| Aug 20 2014 |
5331 |
307.89 |
| Aug 13 2014 |
2714 |
307.89 |
| Aug 13 2014 |
5388 |
307.89 |
| Aug 06 2014 |
2727 |
309.19 |
| Aug 06 2014 |
5502 |
309.19 |
| Jul 30 2014 |
2791 |
309.19 |
| Jul 30 2014 |
5570 |
309.19 |
| Jul 23 2014 |
2733 |
309.19 |
| Jul 23 2014 |
5566 |
309.19 |
| Jul 16 2014 |
2801 |
309.19 |
| Jul 16 2014 |
5530 |
309.19 |
| Jul 09 2014 |
3110 |
320.84 |
| Jul 09 2014 |
6498 |
320.84 |
| Jul 02 2014 |
3236 |
320.84 |
| Jul 02 2014 |
6630 |
320.84 |
| Jun 25 2014 |
3091 |
320.84 |
| Jun 25 2014 |
6606 |
320.84 |
| Jun 18 2014 |
3095 |
320.84 |
| Jun 18 2014 |
6660 |
320.84 |
| Jun 11 2014 |
3215 |
320.84 |
| Jun 11 2014 |
6728 |
320.84 |
| Apr 30 2014 |
26286 |
580.52 |
| Apr 30 2014 |
39320 |
580.52 |
| Apr 23 2014 |
26604 |
580.52 |
| Apr 23 2014 |
39908 |
580.52 |
| Apr 16 2014 |
26355 |
580.52 |
| Apr 16 2014 |
39531 |
580.52 |
| Apr 09 2014 |
26756 |
580.52 |
| Apr 09 2014 |
40237 |
580.52 |
| Apr 02 2014 |
26953 |
580.52 |
| Apr 02 2014 |
39516 |
580.52 |
| Mar 26 2014 |
27464 |
580.52 |
| Mar 26 2014 |
39387 |
580.52 |
| Mar 19 2014 |
27684 |
580.52 |
| Mar 19 2014 |
39412 |
580.52 |
| Mar 12 2014 |
27665 |
580.52 |
| Mar 12 2014 |
39391 |
580.52 |
| Mar 05 2014 |
27637 |
580.52 |
| Mar 05 2014 |
39040 |
580.52 |
| Feb 26 2014 |
27606 |
580.52 |
| Feb 26 2014 |
38916 |
580.52 |
| Feb 19 2014 |
27642 |
580.52 |
| Feb 19 2014 |
38936 |
580.52 |
| Feb 12 2014 |
27621 |
580.52 |
| Feb 12 2014 |
38833 |
580.52 |
| Feb 05 2014 |
27832 |
580.52 |
| Feb 05 2014 |
38976 |
580.52 |
| Jan 29 2014 |
28039 |
580.52 |
| Jan 29 2014 |
38966 |
580.52 |
| Jan 22 2014 |
27932 |
580.52 |
| Jan 22 2014 |
38743 |
580.52 |
| Jan 15 2014 |
28022 |
580.52 |
| Jan 15 2014 |
38831 |
580.52 |
| Jan 08 2014 |
28072 |
580.52 |
| Jan 08 2014 |
38753 |
580.52 |
| Jan 01 2014 |
28078 |
580.52 |
| Jan 01 2014 |
38758 |
580.52 |
| Dec 25 2013 |
28078 |
580.52 |
| Dec 25 2013 |
38787 |
580.52 |
| Dec 18 2013 |
28078 |
580.52 |
| Dec 18 2013 |
38787 |
580.52 |
| Dec 11 2013 |
28079 |
580.52 |
| Dec 11 2013 |
38788 |
580.52 |
| Dec 04 2013 |
28081 |
580.52 |
| Dec 04 2013 |
38791 |
580.52 |
| Nov 27 2013 |
28081 |
580.52 |
| Nov 27 2013 |
38791 |
580.52 |
| Nov 20 2013 |
28081 |
580.52 |
| Nov 20 2013 |
38792 |
580.52 |
| Nov 13 2013 |
28083 |
580.52 |
| Nov 13 2013 |
38793 |
580.52 |
| Nov 06 2013 |
28084 |
580.52 |
| Nov 06 2013 |
38794 |
580.52 |
| Oct 30 2013 |
28082 |
580.52 |
| Oct 30 2013 |
38792 |
580.52 |
| Oct 23 2013 |
28083 |
580.52 |
| Oct 23 2013 |
38788 |
580.52 |
| Oct 16 2013 |
28008 |
580.52 |
| Oct 16 2013 |
38692 |
580.52 |
| Oct 09 2013 |
27945 |
580.52 |
| Oct 09 2013 |
38276 |
580.52 |
| Oct 02 2013 |
23169 |
525.66 |
| Oct 02 2013 |
27929 |
580.52 |
| Oct 02 2013 |
36382 |
553.09 |
| Sep 25 2013 |
23165 |
525.66 |
| Sep 25 2013 |
27825 |
580.52 |
| Sep 25 2013 |
36344 |
553.09 |
| Sep 18 2013 |
22961 |
525.66 |
| Sep 18 2013 |
27677 |
580.52 |
| Sep 18 2013 |
36004 |
553.09 |
| Sep 11 2013 |
22889 |
525.66 |
| Sep 11 2013 |
27462 |
580.52 |
| Sep 11 2013 |
35745 |
553.09 |
| Sep 04 2013 |
23094 |
525.66 |
| Sep 04 2013 |
27330 |
580.52 |
| Sep 04 2013 |
35896 |
553.09 |
| Aug 28 2013 |
22936 |
525.66 |
| Aug 28 2013 |
27124 |
580.52 |
| Aug 28 2013 |
35665 |
553.09 |
| Aug 21 2013 |
23029 |
525.66 |
| Aug 21 2013 |
27286 |
580.52 |
| Aug 21 2013 |
35914 |
553.09 |
| Aug 14 2013 |
23052 |
525.66 |
| Aug 14 2013 |
27455 |
580.52 |
| Aug 14 2013 |
35633 |
553.09 |
| Aug 07 2013 |
23020 |
525.66 |
| Aug 07 2013 |
27752 |
580.52 |
| Aug 07 2013 |
35916 |
553.09 |
| Jul 31 2013 |
23460 |
525.66 |
| Jul 31 2013 |
28012 |
580.52 |
| Jul 31 2013 |
36468 |
553.09 |
| Jul 24 2013 |
23350 |
525.66 |
| Jul 24 2013 |
28300 |
580.52 |
| Jul 24 2013 |
36710 |
553.09 |
| Jul 17 2013 |
23389 |
525.66 |
| Jul 17 2013 |
28451 |
580.52 |
| Jul 17 2013 |
36861 |
553.09 |
| Jul 10 2013 |
23573 |
525.66 |
| Jul 10 2013 |
28653 |
580.52 |
| Jul 10 2013 |
37219 |
553.09 |
| Jul 03 2013 |
23520 |
525.66 |
| Jul 03 2013 |
28880 |
580.52 |
| Jul 03 2013 |
37231 |
553.09 |
| Jun 26 2013 |
23423 |
525.66 |
| Jun 26 2013 |
29146 |
580.52 |
| Jun 26 2013 |
37403 |
553.09 |
| Jun 19 2013 |
23648 |
525.66 |
| Jun 19 2013 |
29418 |
580.52 |
| Jun 19 2013 |
37397 |
553.09 |
| Jun 12 2013 |
23693 |
525.66 |
| Jun 12 2013 |
29480 |
580.52 |
| Jun 12 2013 |
37707 |
553.09 |
| Jun 05 2013 |
23488 |
525.66 |
| Jun 05 2013 |
28981 |
580.52 |
| Jun 05 2013 |
37306 |
553.09 |
| May 29 2013 |
23366 |
525.66 |
| May 29 2013 |
29083 |
580.52 |
| May 29 2013 |
37364 |
553.09 |
| May 22 2013 |
23793 |
525.66 |
| May 22 2013 |
29542 |
580.52 |
| May 22 2013 |
38090 |
553.09 |
| May 15 2013 |
23770 |
525.66 |
| May 15 2013 |
29694 |
580.52 |
| May 15 2013 |
38131 |
553.09 |
| May 08 2013 |
23759 |
525.66 |
| May 08 2013 |
29558 |
580.52 |
| May 08 2013 |
38042 |
553.09 |
| May 01 2013 |
24157 |
525.66 |
| May 01 2013 |
35623 |
525.66 |
| Apr 24 2013 |
23406 |
525.66 |
| Apr 24 2013 |
35345 |
525.66 |
| Apr 17 2013 |
23519 |
525.66 |
| Apr 17 2013 |
35380 |
525.66 |
| Apr 10 2013 |
23392 |
525.66 |
| Apr 10 2013 |
35084 |
525.66 |
| Apr 03 2013 |
23300 |
525.66 |
| Apr 03 2013 |
34917 |
525.66 |
| Mar 27 2013 |
23758 |
525.66 |
| Mar 27 2013 |
35044 |
525.66 |
| Mar 20 2013 |
23561 |
525.66 |
| Mar 20 2013 |
34946 |
525.66 |
| Mar 13 2013 |
17371 |
525.66 |
| Mar 13 2013 |
34758 |
525.66 |
| Oct 19 2012 |
21661 |
525.66 |
| Oct 19 2012 |
33952 |
525.66 |
