| Sep 02 2016 |
6790 |
433.43 |
| Sep 02 2016 |
11541 |
431.15 |
| Sep 02 2016 |
14776 |
454.59 |
| Sep 02 2016 |
17933 |
450.61 |
| Aug 26 2016 |
6629 |
433.43 |
| Aug 26 2016 |
11274 |
431.15 |
| Aug 26 2016 |
14832 |
454.59 |
| Aug 26 2016 |
17712 |
450.61 |
| Aug 19 2016 |
6753 |
433.43 |
| Aug 19 2016 |
11317 |
431.15 |
| Aug 19 2016 |
14867 |
454.59 |
| Aug 19 2016 |
17732 |
450.61 |
| Aug 12 2016 |
7131 |
433.43 |
| Aug 12 2016 |
11325 |
431.15 |
| Aug 12 2016 |
15057 |
454.59 |
| Aug 12 2016 |
18812 |
447.17 |
| Aug 05 2016 |
6702 |
424.02 |
| Aug 05 2016 |
12561 |
442.83 |
| Aug 05 2016 |
13696 |
442.19 |
| Aug 05 2016 |
15717 |
425.06 |
| Jul 29 2016 |
6731 |
424.02 |
| Jul 29 2016 |
12423 |
442.83 |
| Jul 29 2016 |
13757 |
442.19 |
| Jul 29 2016 |
15834 |
425.06 |
| Jul 22 2016 |
6847 |
424.02 |
| Jul 22 2016 |
12546 |
442.83 |
| Jul 22 2016 |
16624 |
467.6 |
| Jul 22 2016 |
16016 |
425.06 |
| Jun 22 2016 |
6811 |
424.02 |
| Jun 22 2016 |
10125 |
418.09 |
| Jun 22 2016 |
15645 |
455.14 |
| Jun 22 2016 |
16995 |
425.06 |
| Jun 15 2016 |
7029 |
424.02 |
| Jun 15 2016 |
10252 |
418.09 |
| Jun 15 2016 |
15681 |
455.14 |
| Jun 15 2016 |
17191 |
425.06 |
| Jun 08 2016 |
7107 |
424.02 |
| Jun 08 2016 |
10272 |
418.09 |
| Jun 08 2016 |
15100 |
448.67 |
| Jun 08 2016 |
17245 |
425.06 |
| Jun 01 2016 |
7284 |
424.02 |
| Jun 01 2016 |
9738 |
412.24 |
| Jun 01 2016 |
15159 |
448.67 |
| Jun 01 2016 |
17523 |
425.06 |
| May 25 2016 |
7197 |
424.02 |
| May 25 2016 |
9759 |
412.24 |
| May 25 2016 |
15109 |
448.67 |
| May 25 2016 |
17432 |
425.06 |
| May 18 2016 |
6430 |
407.84 |
| May 18 2016 |
9409 |
408.41 |
| May 18 2016 |
15242 |
448.67 |
| May 18 2016 |
17558 |
425.06 |
| May 11 2016 |
6344 |
407.84 |
| May 11 2016 |
9418 |
408.41 |
| May 11 2016 |
15159 |
448.67 |
| May 11 2016 |
17549 |
425.06 |
| May 04 2016 |
6359 |
407.84 |
| May 04 2016 |
9362 |
408.41 |
| May 04 2016 |
15062 |
448.67 |
| May 04 2016 |
17469 |
425.06 |
| Apr 27 2016 |
6514 |
407.84 |
| Apr 27 2016 |
8179 |
395.26 |
| Apr 27 2016 |
15335 |
448.67 |
| Apr 27 2016 |
17745 |
425.06 |
| Apr 20 2016 |
6567 |
407.84 |
| Apr 20 2016 |
8135 |
394.64 |
| Apr 20 2016 |
15378 |
448.67 |
| Apr 20 2016 |
17772 |
425.06 |
| Apr 13 2016 |
6634 |
407.84 |
| Apr 13 2016 |
8329 |
394.64 |
| Apr 13 2016 |
15266 |
448.67 |
| Apr 13 2016 |
17728 |
425.06 |
| Apr 06 2016 |
6745 |
407.84 |
| Apr 06 2016 |
8525 |
394.64 |
| Apr 06 2016 |
15300 |
448.67 |
| Apr 06 2016 |
17933 |
425.06 |
| Mar 30 2016 |
6563 |
407.84 |
| Mar 30 2016 |
8437 |
394.64 |
| Mar 30 2016 |
13868 |
436.03 |
| Mar 30 2016 |
17811 |
425.06 |
| Mar 23 2016 |
6801 |
407.84 |
| Mar 23 2016 |
7782 |
386.43 |
| Mar 23 2016 |
13884 |
436.03 |
| Mar 23 2016 |
17957 |
425.06 |
| Mar 16 2016 |
6780 |
407.84 |
| Mar 16 2016 |
7834 |
386.43 |
| Mar 16 2016 |
13787 |
436.03 |
| Mar 16 2016 |
17895 |
425.06 |
| Mar 09 2016 |
6836 |
407.84 |
| Mar 09 2016 |
7847 |
386.43 |
| Mar 09 2016 |
13737 |
436.03 |
| Mar 09 2016 |
17941 |
425.06 |
| Mar 02 2016 |
6862 |
407.84 |
| Mar 02 2016 |
7779 |
386.43 |
| Mar 02 2016 |
13697 |
436.03 |
| Mar 02 2016 |
17833 |
425.06 |
| Feb 24 2016 |
6840 |
407.84 |
| Feb 24 2016 |
7804 |
386.43 |
| Feb 24 2016 |
13618 |
436.03 |
| Feb 24 2016 |
17771 |
425.06 |
| Feb 17 2016 |
6907 |
407.84 |
| Feb 17 2016 |
7919 |
386.43 |
| Feb 17 2016 |
13677 |
436.03 |
| Feb 17 2016 |
17945 |
425.06 |
| Feb 10 2016 |
6946 |
407.84 |
| Feb 10 2016 |
7931 |
386.43 |
| Feb 10 2016 |
13677 |
436.03 |
| Feb 10 2016 |
17936 |
425.06 |
| Feb 03 2016 |
6944 |
407.84 |
| Feb 03 2016 |
7972 |
386.43 |
| Feb 03 2016 |
13666 |
436.03 |
| Feb 03 2016 |
17935 |
425.06 |
| Jan 27 2016 |
6944 |
407.84 |
| Jan 27 2016 |
7980 |
386.43 |
| Jan 27 2016 |
13640 |
436.03 |
| Jan 27 2016 |
17961 |
425.06 |
| Jan 20 2016 |
6949 |
407.84 |
| Jan 20 2016 |
7980 |
386.43 |
| Jan 20 2016 |
13669 |
436.03 |
| Jan 20 2016 |
17966 |
425.06 |
| Jan 13 2016 |
6949 |
407.84 |
| Jan 13 2016 |
7984 |
386.43 |
| Jan 13 2016 |
13690 |
436.03 |
| Jan 13 2016 |
17985 |
425.06 |
| Jan 06 2016 |
6949 |
407.84 |
| Jan 06 2016 |
7984 |
386.43 |
| Jan 06 2016 |
13701 |
436.03 |
| Jan 06 2016 |
17992 |
425.06 |
| Dec 30 2015 |
6947 |
407.84 |
| Dec 30 2015 |
7984 |
386.43 |
| Dec 30 2015 |
13703 |
436.03 |
| Dec 30 2015 |
17992 |
425.06 |
| Dec 23 2015 |
6947 |
407.84 |
| Dec 23 2015 |
7984 |
386.43 |
| Dec 23 2015 |
13702 |
436.03 |
| Dec 23 2015 |
17991 |
425.06 |
| Dec 16 2015 |
6947 |
407.84 |
| Dec 16 2015 |
7984 |
386.43 |
| Dec 16 2015 |
13702 |
436.03 |
| Dec 16 2015 |
17991 |
425.06 |
| Dec 09 2015 |
6947 |
407.84 |
| Dec 09 2015 |
7984 |
386.43 |
| Dec 09 2015 |
13707 |
436.03 |
| Dec 09 2015 |
17996 |
425.06 |
| Dec 02 2015 |
6947 |
407.84 |
| Dec 02 2015 |
7985 |
386.43 |
| Dec 02 2015 |
13708 |
436.03 |
| Dec 02 2015 |
17998 |
425.06 |
| Nov 25 2015 |
6947 |
407.84 |
| Nov 25 2015 |
7985 |
386.43 |
| Nov 25 2015 |
13708 |
436.03 |
| Nov 25 2015 |
17999 |
425.06 |
| Nov 18 2015 |
6947 |
407.84 |
| Nov 18 2015 |
7985 |
386.43 |
| Nov 18 2015 |
13708 |
436.03 |
| Nov 18 2015 |
17999 |
425.06 |
| Nov 11 2015 |
6947 |
407.84 |
| Nov 11 2015 |
7980 |
386.43 |
| Nov 11 2015 |
13708 |
436.03 |
| Nov 11 2015 |
17989 |
425.06 |
| Nov 04 2015 |
6947 |
407.84 |
| Nov 04 2015 |
7980 |
386.43 |
| Nov 04 2015 |
13708 |
436.03 |
| Nov 04 2015 |
17989 |
425.06 |
| Oct 28 2015 |
6936 |
407.84 |
| Oct 28 2015 |
7981 |
386.43 |
| Oct 28 2015 |
13683 |
436.03 |
| Oct 28 2015 |
17965 |
425.06 |
| Oct 21 2015 |
6916 |
407.84 |
| Oct 21 2015 |
7958 |
386.43 |
| Oct 21 2015 |
13697 |
436.03 |
| Oct 21 2015 |
17947 |
425.06 |
| Oct 14 2015 |
6916 |
407.84 |
| Oct 14 2015 |
7964 |
386.43 |
| Oct 14 2015 |
13712 |
436.03 |
| Oct 14 2015 |
17951 |
425.06 |
| Oct 07 2015 |
6918 |
407.84 |
| Oct 07 2015 |
7973 |
386.43 |
| Oct 07 2015 |
13685 |
436.03 |
| Oct 07 2015 |
17949 |
425.06 |
| Sep 30 2015 |
6932 |
407.84 |
| Sep 30 2015 |
7977 |
386.43 |
| Sep 30 2015 |
13685 |
436.03 |
| Sep 30 2015 |
17966 |
425.06 |
| Sep 23 2015 |
6921 |
407.84 |
| Sep 23 2015 |
8026 |
386.43 |
| Sep 23 2015 |
13675 |
436.03 |
| Sep 23 2015 |
18014 |
425.06 |
| Sep 16 2015 |
6903 |
407.84 |
| Sep 16 2015 |
7957 |
386.43 |
| Sep 16 2015 |
13673 |
436.03 |
| Sep 16 2015 |
17938 |
425.06 |
| Sep 09 2015 |
6857 |
407.84 |
| Sep 09 2015 |
7932 |
386.43 |
| Sep 09 2015 |
13669 |
436.03 |
| Sep 09 2015 |
17898 |
425.06 |
| Sep 02 2015 |
6137 |
395.05 |
| Sep 02 2015 |
8001 |
386.43 |
| Sep 02 2015 |
13984 |
440.36 |
| Sep 02 2015 |
15796 |
410.88 |
| Aug 26 2015 |
6308 |
395.05 |
| Aug 26 2015 |
8109 |
386.43 |
| Aug 26 2015 |
14185 |
440.36 |
| Aug 26 2015 |
15961 |
410.88 |
| Aug 19 2015 |
6243 |
395.05 |
| Aug 19 2015 |
7820 |
381.47 |
| Aug 19 2015 |
14219 |
440.36 |
| Aug 19 2015 |
15147 |
403.85 |
| Aug 12 2015 |
6285 |
395.05 |
| Aug 12 2015 |
7824 |
381.47 |
| Aug 12 2015 |
14303 |
440.36 |
| Aug 12 2015 |
14001 |
395.69 |
| Aug 05 2015 |
5332 |
375.5 |
| Aug 05 2015 |
7913 |
381.47 |
| Aug 05 2015 |
15527 |
452.4 |
| Aug 05 2015 |
14403 |
398.57 |
| Jul 29 2015 |
5287 |
375.5 |
| Jul 29 2015 |
7931 |
381.47 |
| Jul 29 2015 |
14509 |
441.16 |
| Jul 29 2015 |
13587 |
391.39 |
| Jul 22 2015 |
5290 |
375.5 |
| Jul 22 2015 |
7920 |
381.47 |
| Jul 22 2015 |
14463 |
441.16 |
| Jul 22 2015 |
13586 |
391.39 |
| Jul 15 2015 |
5420 |
375.5 |
| Jul 15 2015 |
8127 |
381.47 |
| Jul 15 2015 |
14571 |
441.16 |
| Jul 15 2015 |
13696 |
391.39 |
| Jul 08 2015 |
5849 |
382.61 |
| Jul 08 2015 |
8682 |
386.68 |
| Jul 08 2015 |
14615 |
441.16 |
| Jul 08 2015 |
15511 |
403.47 |
| Jul 01 2015 |
5902 |
382.61 |
| Jul 01 2015 |
8736 |
386.68 |
| Jul 01 2015 |
14721 |
441.16 |
| Jul 01 2015 |
15597 |
403.47 |
| Jun 24 2015 |
5891 |
382.61 |
| Jun 24 2015 |
8742 |
386.68 |
| Jun 24 2015 |
14119 |
434.84 |
| Jun 24 2015 |
14615 |
396.02 |
| Jun 17 2015 |
5871 |
382.41 |
| Jun 17 2015 |
8739 |
386.68 |
| Jun 17 2015 |
14594 |
439.08 |
| Jun 17 2015 |
14692 |
396.02 |
| Jun 10 2015 |
5883 |
382.41 |
| Jun 10 2015 |
8774 |
386.68 |
| Jun 10 2015 |
13960 |
432.89 |
| Jun 10 2015 |
14231 |
393.01 |
| Jun 03 2015 |
5847 |
382.41 |
| Jun 03 2015 |
9621 |
393.36 |
| Jun 03 2015 |
13988 |
432.89 |
| Jun 03 2015 |
14223 |
391.48 |
| May 27 2015 |
5632 |
379.06 |
| May 27 2015 |
9539 |
393.36 |
| May 27 2015 |
13935 |
432.89 |
| May 27 2015 |
14100 |
391.48 |
| May 20 2015 |
5917 |
385.19 |
| May 20 2015 |
8355 |
380.78 |
| May 20 2015 |
13993 |
432.89 |
| May 20 2015 |
13527 |
386.97 |
| May 13 2015 |
5941 |
385.19 |
| May 13 2015 |
8417 |
380.78 |
| May 13 2015 |
13960 |
432.89 |
| May 13 2015 |
12954 |
382.31 |
| May 06 2015 |
5446 |
382.16 |
| May 06 2015 |
8309 |
380.78 |
| May 06 2015 |
13653 |
432.89 |
| May 06 2015 |
12682 |
382.31 |
| Apr 29 2015 |
5628 |
382.16 |
| Apr 29 2015 |
8218 |
379.09 |
| Apr 29 2015 |
13816 |
432.89 |
| Apr 29 2015 |
13299 |
385.44 |
| Apr 22 2015 |
5721 |
382.16 |
| Apr 22 2015 |
8276 |
379.09 |
| Apr 22 2015 |
13862 |
432.89 |
| Apr 22 2015 |
12756 |
380.96 |
| Apr 15 2015 |
5664 |
382.16 |
| Apr 15 2015 |
8268 |
379.09 |
| Apr 15 2015 |
13790 |
432.89 |
| Apr 15 2015 |
12788 |
380.96 |
| Apr 08 2015 |
5671 |
382.16 |
| Apr 08 2015 |
8248 |
379.09 |
| Apr 08 2015 |
13962 |
432.89 |
| Apr 08 2015 |
12830 |
380.96 |
| Apr 01 2015 |
5640 |
382.16 |
| Apr 01 2015 |
8332 |
379.09 |
| Apr 01 2015 |
15061 |
442.82 |
| Apr 01 2015 |
13077 |
380.96 |
| Mar 25 2015 |
5625 |
382.16 |
| Mar 25 2015 |
8587 |
385.06 |
| Mar 25 2015 |
14895 |
442.82 |
| Mar 25 2015 |
12184 |
377.36 |
| Mar 18 2015 |
5436 |
382.16 |
| Mar 18 2015 |
8378 |
385.06 |
| Mar 18 2015 |
14635 |
442.82 |
| Mar 18 2015 |
12005 |
377.36 |
| Mar 11 2015 |
5618 |
382.16 |
| Mar 11 2015 |
8560 |
385.06 |
| Mar 11 2015 |
14779 |
442.82 |
| Mar 11 2015 |
12396 |
377.36 |
| Mar 04 2015 |
5707 |
382.16 |
| Mar 04 2015 |
8697 |
385.06 |
| Mar 04 2015 |
14980 |
442.82 |
| Mar 04 2015 |
12524 |
377.36 |
| Feb 25 2015 |
5645 |
382.16 |
| Feb 25 2015 |
8721 |
385.06 |
| Feb 25 2015 |
14896 |
442.82 |
| Feb 25 2015 |
12533 |
377.36 |
| Feb 18 2015 |
5676 |
382.16 |
| Feb 18 2015 |
8788 |
385.06 |
| Feb 18 2015 |
14966 |
442.82 |
| Feb 18 2015 |
12613 |
377.36 |
| Feb 11 2015 |
5707 |
382.16 |
| Feb 11 2015 |
8823 |
385.06 |
| Feb 11 2015 |
15020 |
442.82 |
| Feb 11 2015 |
12618 |
377.36 |
| Feb 04 2015 |
5710 |
382.16 |
| Feb 04 2015 |
8855 |
385.06 |
| Feb 04 2015 |
15016 |
442.82 |
| Feb 04 2015 |
12630 |
377.36 |
| Jan 28 2015 |
5710 |
382.16 |
| Jan 28 2015 |
8853 |
385.06 |
| Jan 28 2015 |
15044 |
442.82 |
| Jan 28 2015 |
12646 |
377.36 |
| Jan 21 2015 |
5716 |
382.16 |
| Jan 21 2015 |
8865 |
385.06 |
| Jan 21 2015 |
15018 |
442.82 |
| Jan 21 2015 |
12670 |
377.36 |
| Jan 14 2015 |
5716 |
382.16 |
| Jan 14 2015 |
8873 |
385.06 |
| Jan 14 2015 |
15015 |
442.82 |
| Jan 14 2015 |
12694 |
377.36 |
| Jan 07 2015 |
5716 |
382.16 |
| Jan 07 2015 |
8873 |
385.06 |
| Jan 07 2015 |
14985 |
442.82 |
| Jan 07 2015 |
12684 |
377.36 |
| Dec 31 2014 |
5725 |
382.16 |
| Dec 31 2014 |
8873 |
385.06 |
| Dec 31 2014 |
14984 |
442.82 |
| Dec 31 2014 |
12685 |
377.36 |
| Dec 24 2014 |
5725 |
382.16 |
| Dec 24 2014 |
8873 |
385.06 |
| Dec 24 2014 |
14984 |
442.82 |
| Dec 24 2014 |
12685 |
377.36 |
| Dec 17 2014 |
5725 |
382.16 |
| Dec 17 2014 |
8873 |
385.06 |
| Dec 17 2014 |
14969 |
442.82 |
| Dec 17 2014 |
12678 |
377.36 |
| Dec 10 2014 |
5725 |
382.16 |
| Dec 10 2014 |
8873 |
385.06 |
| Dec 10 2014 |
14969 |
442.82 |
| Dec 10 2014 |
12678 |
377.36 |
| Dec 03 2014 |
5726 |
382.16 |
| Dec 03 2014 |
8873 |
385.06 |
| Dec 03 2014 |
14969 |
442.82 |
| Dec 03 2014 |
12678 |
377.36 |
| Nov 26 2014 |
5726 |
382.16 |
| Nov 26 2014 |
8873 |
385.06 |
| Nov 26 2014 |
14969 |
442.82 |
| Nov 26 2014 |
12678 |
377.36 |
| Nov 19 2014 |
5726 |
382.16 |
| Nov 19 2014 |
8873 |
385.06 |
| Nov 19 2014 |
14969 |
442.82 |
| Nov 19 2014 |
12677 |
377.36 |
| Nov 12 2014 |
5726 |
382.16 |
| Nov 12 2014 |
8873 |
385.06 |
| Nov 12 2014 |
14969 |
442.82 |
| Nov 12 2014 |
12677 |
377.36 |
| Nov 05 2014 |
5726 |
382.16 |
| Nov 05 2014 |
8873 |
385.06 |
| Nov 05 2014 |
14969 |
442.82 |
| Nov 05 2014 |
12677 |
377.36 |
| Oct 29 2014 |
5726 |
382.16 |
| Oct 29 2014 |
8871 |
385.06 |
| Oct 29 2014 |
14969 |
442.82 |
| Oct 29 2014 |
12677 |
377.36 |
| Oct 22 2014 |
5724 |
382.16 |
| Oct 22 2014 |
8863 |
385.06 |
| Oct 22 2014 |
14908 |
442.82 |
| Oct 22 2014 |
12696 |
377.36 |
| Oct 15 2014 |
5722 |
382.16 |
| Oct 15 2014 |
8833 |
385.06 |
| Oct 15 2014 |
14892 |
442.82 |
| Oct 15 2014 |
12675 |
377.36 |
| Oct 08 2014 |
5721 |
382.16 |
| Oct 08 2014 |
8848 |
385.06 |
| Oct 08 2014 |
14872 |
442.82 |
| Oct 08 2014 |
12673 |
377.36 |
| Oct 01 2014 |
5724 |
382.16 |
| Oct 01 2014 |
8855 |
385.06 |
| Oct 01 2014 |
14903 |
442.82 |
| Oct 01 2014 |
12686 |
377.36 |
| Sep 24 2014 |
5701 |
382.16 |
| Sep 24 2014 |
8897 |
385.06 |
| Sep 24 2014 |
14843 |
442.82 |
| Sep 24 2014 |
12671 |
377.36 |
| Sep 17 2014 |
5682 |
382.16 |
| Sep 17 2014 |
8836 |
385.06 |
| Sep 17 2014 |
14898 |
442.82 |
| Sep 17 2014 |
12657 |
377.36 |
| Sep 10 2014 |
5685 |
382.16 |
| Sep 10 2014 |
8859 |
385.06 |
| Sep 10 2014 |
14755 |
442.82 |
| Sep 10 2014 |
12685 |
377.36 |
| Sep 03 2014 |
5696 |
382.16 |
| Sep 03 2014 |
8859 |
385.06 |
| Sep 03 2014 |
14766 |
442.82 |
| Sep 03 2014 |
12720 |
377.36 |
| Aug 27 2014 |
5588 |
382.16 |
| Aug 27 2014 |
10022 |
397.01 |
| Aug 27 2014 |
14881 |
442.82 |
| Aug 27 2014 |
13494 |
383.39 |
| Aug 20 2014 |
5577 |
382.16 |
| Aug 20 2014 |
10026 |
397.01 |
| Aug 20 2014 |
14808 |
442.82 |
| Aug 20 2014 |
13510 |
383.39 |
| Aug 13 2014 |
5610 |
382.16 |
| Aug 13 2014 |
10006 |
397.01 |
| Aug 13 2014 |
14865 |
442.82 |
| Aug 13 2014 |
13568 |
383.39 |
| Aug 06 2014 |
5595 |
382.16 |
| Aug 06 2014 |
10671 |
402.08 |
| Aug 06 2014 |
14916 |
442.82 |
| Aug 06 2014 |
13482 |
382.17 |
| Jul 30 2014 |
5677 |
382.16 |
| Jul 30 2014 |
10694 |
402.08 |
| Jul 30 2014 |
15775 |
451.82 |
| Jul 30 2014 |
13450 |
381.07 |
| Jul 23 2014 |
5545 |
382.16 |
| Jul 23 2014 |
9464 |
390.57 |
| Jul 23 2014 |
17822 |
475.61 |
| Jul 23 2014 |
13194 |
379.81 |
| Jul 16 2014 |
5648 |
382.16 |
| Jul 16 2014 |
9561 |
390.57 |
| Jul 16 2014 |
17791 |
475.61 |
| Jul 16 2014 |
13179 |
379.81 |
| Jul 09 2014 |
6097 |
395.43 |
| Jul 09 2014 |
9591 |
390.57 |
| Jul 09 2014 |
17962 |
475.61 |
| Jul 09 2014 |
12645 |
375.87 |
| Jul 02 2014 |
6264 |
395.43 |
| Jul 02 2014 |
9671 |
390.57 |
| Jul 02 2014 |
18126 |
475.61 |
| Jul 02 2014 |
12778 |
375.87 |
| Jun 25 2014 |
6260 |
398.79 |
| Jun 25 2014 |
9780 |
390.57 |
| Jun 25 2014 |
20348 |
499.41 |
| Jun 25 2014 |
12548 |
374.08 |
| Jun 18 2014 |
6302 |
399.97 |
| Jun 18 2014 |
9816 |
390.57 |
| Jun 18 2014 |
20499 |
499.41 |
| Jun 18 2014 |
12614 |
374.08 |
| Jun 11 2014 |
6598 |
399.97 |
| Jun 11 2014 |
9809 |
390.57 |
| Jun 11 2014 |
20497 |
499.41 |
| Jun 11 2014 |
12750 |
374.08 |
| Jun 04 2014 |
6668 |
399.97 |
| Jun 04 2014 |
9857 |
390.57 |
| Jun 04 2014 |
20904 |
499.41 |
| Jun 04 2014 |
12865 |
374.08 |
| May 28 2014 |
7109 |
407.7 |
| May 28 2014 |
9828 |
390.57 |
| May 28 2014 |
20845 |
499.41 |
| May 28 2014 |
13377 |
377.96 |
| May 21 2014 |
7231 |
410.27 |
| May 21 2014 |
11507 |
407.06 |
| May 21 2014 |
20927 |
499.41 |
| May 21 2014 |
14942 |
389.15 |
| May 14 2014 |
7366 |
410.27 |
| May 14 2014 |
11569 |
406.77 |
| May 14 2014 |
21071 |
499.41 |
| May 14 2014 |
15020 |
389.15 |
| May 07 2014 |
7933 |
430.38 |
| May 07 2014 |
11994 |
413.67 |
| May 07 2014 |
20736 |
499.41 |
| May 07 2014 |
17272 |
406.76 |
| Apr 30 2014 |
8352 |
430.38 |
| Apr 30 2014 |
12450 |
413.67 |
| Apr 30 2014 |
21416 |
499.41 |
| Apr 30 2014 |
17721 |
406.76 |
| Apr 23 2014 |
8618 |
430.38 |
| Apr 23 2014 |
11390 |
401.2 |
| Apr 23 2014 |
21676 |
499.41 |
| Apr 23 2014 |
17978 |
406.76 |
| Apr 16 2014 |
8476 |
430.38 |
| Apr 16 2014 |
11388 |
401.2 |
| Apr 16 2014 |
21492 |
499.41 |
| Apr 16 2014 |
17867 |
406.76 |
| Apr 09 2014 |
8504 |
430.38 |
| Apr 09 2014 |
12174 |
404.57 |
| Apr 09 2014 |
21774 |
499.41 |
| Apr 09 2014 |
17849 |
404.5 |
| Apr 02 2014 |
8282 |
430.38 |
| Apr 02 2014 |
12201 |
404.57 |
| Apr 02 2014 |
21946 |
499.41 |
| Apr 02 2014 |
18478 |
411.23 |
| Mar 26 2014 |
8268 |
430.38 |
| Mar 26 2014 |
11971 |
404.57 |
| Mar 26 2014 |
22383 |
499.41 |
| Mar 26 2014 |
18448 |
411.23 |
| Mar 19 2014 |
8364 |
430.38 |
| Mar 19 2014 |
11936 |
404.57 |
| Mar 19 2014 |
22522 |
499.41 |
| Mar 19 2014 |
18436 |
411.23 |
| Mar 12 2014 |
8370 |
430.38 |
| Mar 12 2014 |
11940 |
404.57 |
| Mar 12 2014 |
22525 |
499.41 |
| Mar 12 2014 |
18463 |
411.23 |
| Mar 05 2014 |
8297 |
430.38 |
| Mar 05 2014 |
11749 |
404.57 |
| Mar 05 2014 |
22528 |
499.41 |
| Mar 05 2014 |
18377 |
411.23 |
| Feb 26 2014 |
8368 |
430.38 |
| Feb 26 2014 |
11704 |
404.57 |
| Feb 26 2014 |
22525 |
499.41 |
| Feb 26 2014 |
18387 |
411.23 |
| Feb 19 2014 |
8419 |
430.38 |
| Feb 19 2014 |
11761 |
404.57 |
| Feb 19 2014 |
22564 |
499.41 |
| Feb 19 2014 |
18423 |
411.23 |
| Feb 12 2014 |
8495 |
430.38 |
| Feb 12 2014 |
11763 |
404.57 |
| Feb 12 2014 |
22533 |
499.41 |
| Feb 12 2014 |
18374 |
411.23 |
| Feb 05 2014 |
8483 |
430.38 |
| Feb 05 2014 |
11795 |
404.57 |
| Feb 05 2014 |
22698 |
499.41 |
| Feb 05 2014 |
18445 |
411.23 |
| Jan 29 2014 |
8483 |
430.38 |
| Jan 29 2014 |
11746 |
404.57 |
| Jan 29 2014 |
22867 |
499.41 |
| Jan 29 2014 |
18466 |
411.23 |
| Jan 22 2014 |
8495 |
430.38 |
| Jan 22 2014 |
11696 |
404.57 |
| Jan 22 2014 |
22802 |
499.41 |
| Jan 22 2014 |
18395 |
411.23 |
| Jan 15 2014 |
8495 |
430.38 |
| Jan 15 2014 |
11698 |
404.57 |
| Jan 15 2014 |
22875 |
499.41 |
| Jan 15 2014 |
18426 |
411.23 |
| Jan 08 2014 |
8495 |
430.38 |
| Jan 08 2014 |
11637 |
404.57 |
| Jan 08 2014 |
22918 |
499.41 |
| Jan 08 2014 |
18376 |
411.23 |
| Jan 01 2014 |
8495 |
430.38 |
| Jan 01 2014 |
11637 |
404.57 |
| Jan 01 2014 |
22926 |
499.41 |
| Jan 01 2014 |
18378 |
411.23 |
| Dec 25 2013 |
8523 |
430.38 |
| Dec 25 2013 |
11637 |
404.57 |
| Dec 25 2013 |
22926 |
499.41 |
| Dec 25 2013 |
18384 |
411.23 |
| Dec 18 2013 |
8523 |
430.38 |
| Dec 18 2013 |
11637 |
404.57 |
| Dec 18 2013 |
22926 |
499.41 |
| Dec 18 2013 |
18384 |
411.23 |
| Dec 11 2013 |
8524 |
430.38 |
| Dec 11 2013 |
11638 |
404.57 |
| Dec 11 2013 |
22926 |
499.41 |
| Dec 11 2013 |
18385 |
411.23 |
| Dec 04 2013 |
8524 |
430.38 |
| Dec 04 2013 |
11639 |
404.57 |
| Dec 04 2013 |
22928 |
499.41 |
| Dec 04 2013 |
18386 |
411.23 |
| Nov 27 2013 |
8524 |
430.38 |
| Nov 27 2013 |
11639 |
404.57 |
| Nov 27 2013 |
22928 |
499.41 |
| Nov 27 2013 |
18386 |
411.23 |
| Nov 20 2013 |
8525 |
430.38 |
| Nov 20 2013 |
11639 |
404.57 |
| Nov 20 2013 |
22928 |
499.41 |
| Nov 20 2013 |
18387 |
411.23 |
| Nov 13 2013 |
8525 |
430.38 |
| Nov 13 2013 |
11639 |
404.57 |
| Nov 13 2013 |
22930 |
499.41 |
| Nov 13 2013 |
18387 |
411.23 |
| Nov 06 2013 |
8525 |
430.38 |
| Nov 06 2013 |
11639 |
404.57 |
| Nov 06 2013 |
22931 |
499.41 |
| Nov 06 2013 |
18387 |
411.23 |
| Oct 30 2013 |
8525 |
430.38 |
| Oct 30 2013 |
11639 |
404.57 |
| Oct 30 2013 |
22929 |
499.41 |
| Oct 30 2013 |
18385 |
411.23 |
| Oct 23 2013 |
8525 |
430.38 |
| Oct 23 2013 |
11634 |
404.57 |
| Oct 23 2013 |
22930 |
499.41 |
| Oct 23 2013 |
18383 |
411.23 |
| Oct 16 2013 |
8471 |
430.38 |
| Oct 16 2013 |
11657 |
404.57 |
| Oct 16 2013 |
22879 |
499.41 |
| Oct 16 2013 |
18375 |
411.23 |
| Oct 09 2013 |
8390 |
430.38 |
| Oct 09 2013 |
11536 |
404.57 |
| Oct 09 2013 |
22855 |
499.41 |
| Oct 09 2013 |
18272 |
411.23 |
| Oct 02 2013 |
8461 |
430.38 |
| Oct 02 2013 |
11554 |
404.57 |
| Oct 02 2013 |
22845 |
499.41 |
| Oct 02 2013 |
18308 |
411.23 |
| Sep 25 2013 |
8437 |
430.38 |
| Sep 25 2013 |
11522 |
404.57 |
| Sep 25 2013 |
22748 |
499.41 |
| Sep 25 2013 |
18266 |
411.23 |
| Sep 18 2013 |
8379 |
430.38 |
| Sep 18 2013 |
11432 |
404.57 |
| Sep 18 2013 |
22635 |
499.41 |
| Sep 18 2013 |
18103 |
411.23 |
| Sep 11 2013 |
8280 |
430.38 |
| Sep 11 2013 |
11430 |
404.57 |
| Sep 11 2013 |
22472 |
499.41 |
| Sep 11 2013 |
17989 |
411.23 |
| Sep 04 2013 |
8365 |
430.38 |
| Sep 04 2013 |
11556 |
404.57 |
| Sep 04 2013 |
22419 |
499.41 |
| Sep 04 2013 |
18102 |
411.23 |
| Aug 28 2013 |
8599 |
430.38 |
| Aug 28 2013 |
11541 |
404.57 |
| Aug 28 2013 |
22339 |
499.41 |
| Aug 28 2013 |
18070 |
411.23 |
| Aug 21 2013 |
8590 |
430.38 |
| Aug 21 2013 |
11616 |
404.57 |
| Aug 21 2013 |
22466 |
499.41 |
| Aug 21 2013 |
18164 |
411.23 |
| Aug 14 2013 |
8128 |
430.38 |
| Aug 14 2013 |
11666 |
404.57 |
| Aug 14 2013 |
22574 |
499.41 |
| Aug 14 2013 |
17919 |
411.23 |
| Aug 07 2013 |
8227 |
430.38 |
| Aug 07 2013 |
11685 |
404.57 |
| Aug 07 2013 |
22833 |
499.41 |
| Aug 07 2013 |
18114 |
411.23 |
| Jul 31 2013 |
6932 |
404.67 |
| Jul 31 2013 |
11887 |
404.57 |
| Jul 31 2013 |
23039 |
499.41 |
| Jul 31 2013 |
16601 |
398.76 |
| Jul 24 2013 |
6965 |
404.67 |
| Jul 24 2013 |
12986 |
416.32 |
| Jul 24 2013 |
17715 |
406.03 |
| Jul 17 2013 |
6879 |
404.67 |
| Jul 17 2013 |
12565 |
411.91 |
| Jul 17 2013 |
17173 |
401.62 |
| Jul 10 2013 |
7038 |
404.67 |
| Jul 10 2013 |
12653 |
411.91 |
| Jul 10 2013 |
17353 |
401.62 |
| Jul 03 2013 |
6938 |
404.67 |
| Jul 03 2013 |
12661 |
411.91 |
| Jul 03 2013 |
17375 |
401.62 |
| Jun 26 2013 |
12635 |
411.91 |
| Jun 26 2013 |
18986 |
411.91 |
| Jun 19 2013 |
12786 |
411.91 |
| Jun 19 2013 |
18955 |
411.91 |
| Jun 12 2013 |
12571 |
409.21 |
| Jun 12 2013 |
18789 |
409.21 |
| Jun 05 2013 |
12523 |
409.21 |
| Jun 05 2013 |
18647 |
409.21 |
| May 29 2013 |
12435 |
409.21 |
| May 29 2013 |
18669 |
409.21 |
| May 22 2013 |
12668 |
409.21 |
| May 22 2013 |
19000 |
409.21 |
| May 15 2013 |
13714 |
419.32 |
| May 15 2013 |
20502 |
419.32 |
| May 08 2013 |
15269 |
433.68 |
| May 08 2013 |
22626 |
433.68 |
| May 01 2013 |
15611 |
433.68 |
| May 01 2013 |
22818 |
433.68 |
| Apr 24 2013 |
17400 |
455.2 |
| Apr 24 2013 |
26028 |
455.2 |
| Apr 17 2013 |
17465 |
455.2 |
| Apr 17 2013 |
26147 |
455.2 |
| Apr 10 2013 |
17470 |
455.2 |
| Apr 10 2013 |
25956 |
455.2 |
| Apr 03 2013 |
17442 |
455.2 |
| Apr 03 2013 |
25879 |
455.2 |
| Mar 27 2013 |
17791 |
455.2 |
| Mar 27 2013 |
25986 |
455.2 |
| Mar 20 2013 |
17690 |
455.2 |
| Mar 20 2013 |
25939 |
455.2 |
| Mar 13 2013 |
11794 |
436.81 |
| Mar 13 2013 |
25847 |
455.2 |
| Oct 19 2012 |
17471 |
466.07 |
| Oct 19 2012 |
26545 |
466.07 |
