| Apr 22 2015 |
29793 |
684.73 |
| Apr 22 2015 |
26858 |
650 |
| Apr 22 2015 |
41043 |
667.36 |
| Apr 15 2015 |
29009 |
684.73 |
| Apr 15 2015 |
26769 |
664.78 |
| Apr 15 2015 |
40408 |
673.84 |
| Apr 08 2015 |
14662 |
767.62 |
| Apr 08 2015 |
29509 |
739.78 |
| Apr 08 2015 |
27466 |
698.13 |
| Apr 08 2015 |
40902 |
692.04 |
| Apr 01 2015 |
14725 |
767.62 |
| Apr 01 2015 |
29748 |
739.78 |
| Apr 01 2015 |
27893 |
712.36 |
| Apr 01 2015 |
41773 |
690.08 |
| Mar 25 2015 |
14377 |
767.62 |
| Mar 25 2015 |
28917 |
739.78 |
| Mar 25 2015 |
27559 |
712.36 |
| Mar 25 2015 |
40635 |
690.08 |
| Mar 18 2015 |
13372 |
767.62 |
| Mar 18 2015 |
27196 |
739.78 |
| Mar 18 2015 |
26569 |
723.78 |
| Mar 18 2015 |
38747 |
690.08 |
| Mar 11 2015 |
13930 |
767.62 |
| Mar 11 2015 |
27849 |
722.85 |
| Mar 11 2015 |
26797 |
708.56 |
| Mar 11 2015 |
39621 |
677.74 |
| Mar 04 2015 |
14207 |
767.62 |
| Mar 04 2015 |
28345 |
722.85 |
| Mar 04 2015 |
27179 |
708.56 |
| Mar 04 2015 |
40105 |
677.74 |
| Feb 25 2015 |
14120 |
767.62 |
| Feb 25 2015 |
28308 |
722.85 |
| Feb 25 2015 |
26935 |
708.56 |
| Feb 25 2015 |
40074 |
677.74 |
| Feb 18 2015 |
14238 |
767.62 |
| Feb 18 2015 |
28553 |
722.85 |
| Feb 18 2015 |
27097 |
708.56 |
| Feb 18 2015 |
40177 |
677.74 |
| Feb 11 2015 |
14398 |
767.62 |
| Feb 11 2015 |
28552 |
722.85 |
| Feb 11 2015 |
27242 |
708.56 |
| Feb 11 2015 |
40199 |
677.74 |
| Feb 04 2015 |
14452 |
767.62 |
| Feb 04 2015 |
28628 |
722.85 |
| Feb 04 2015 |
27191 |
708.56 |
| Feb 04 2015 |
40186 |
677.74 |
| Jan 28 2015 |
14452 |
767.62 |
| Jan 28 2015 |
28603 |
722.85 |
| Jan 28 2015 |
27216 |
708.56 |
| Jan 28 2015 |
40167 |
677.74 |
| Jan 21 2015 |
14492 |
767.62 |
| Jan 21 2015 |
28651 |
722.85 |
| Jan 21 2015 |
27193 |
708.56 |
| Jan 21 2015 |
40222 |
677.74 |
| Jan 14 2015 |
14492 |
767.62 |
| Jan 14 2015 |
28665 |
722.85 |
| Jan 14 2015 |
27168 |
708.56 |
| Jan 14 2015 |
40199 |
677.74 |
| Jan 07 2015 |
14492 |
767.62 |
| Jan 07 2015 |
28664 |
722.85 |
| Jan 07 2015 |
27174 |
708.56 |
| Jan 07 2015 |
40198 |
677.74 |
| Dec 31 2014 |
14584 |
767.62 |
| Dec 31 2014 |
28664 |
722.85 |
| Dec 31 2014 |
27177 |
708.56 |
| Dec 31 2014 |
40237 |
677.74 |
| Dec 24 2014 |
14584 |
767.62 |
| Dec 24 2014 |
28665 |
722.85 |
| Dec 24 2014 |
27177 |
708.56 |
| Dec 24 2014 |
40238 |
677.74 |
| Dec 17 2014 |
14584 |
767.62 |
| Dec 17 2014 |
28665 |
722.85 |
| Dec 17 2014 |
27154 |
708.56 |
| Dec 17 2014 |
40225 |
677.74 |
| Dec 10 2014 |
14584 |
767.62 |
| Dec 10 2014 |
28665 |
722.85 |
| Dec 10 2014 |
27155 |
708.56 |
| Dec 10 2014 |
40226 |
677.74 |
| Dec 03 2014 |
14585 |
767.62 |
| Dec 03 2014 |
28665 |
722.85 |
| Dec 03 2014 |
27155 |
708.56 |
| Dec 03 2014 |
40226 |
677.74 |
| Nov 26 2014 |
14585 |
767.62 |
| Nov 26 2014 |
28665 |
722.85 |
| Nov 26 2014 |
27155 |
708.56 |
| Nov 26 2014 |
40226 |
677.74 |
| Nov 19 2014 |
14582 |
767.62 |
| Nov 19 2014 |
28665 |
722.85 |
| Nov 19 2014 |
27155 |
708.56 |
| Nov 19 2014 |
40225 |
677.74 |
| Nov 12 2014 |
14582 |
767.62 |
| Nov 12 2014 |
28665 |
722.85 |
| Nov 12 2014 |
27156 |
708.56 |
| Nov 12 2014 |
40228 |
677.74 |
| Nov 05 2014 |
14582 |
767.62 |
| Nov 05 2014 |
28665 |
722.85 |
| Nov 05 2014 |
27156 |
708.56 |
| Nov 05 2014 |
40230 |
677.74 |
| Oct 29 2014 |
14582 |
767.62 |
| Oct 29 2014 |
28656 |
722.85 |
| Oct 29 2014 |
27156 |
708.56 |
| Oct 29 2014 |
40223 |
677.74 |
| Oct 22 2014 |
14539 |
767.62 |
| Oct 22 2014 |
28575 |
722.85 |
| Oct 22 2014 |
27036 |
708.56 |
| Oct 22 2014 |
40211 |
677.74 |
| Oct 15 2014 |
14518 |
767.62 |
| Oct 15 2014 |
28398 |
722.85 |
| Oct 15 2014 |
27014 |
708.56 |
| Oct 15 2014 |
40053 |
677.74 |
| Oct 08 2014 |
14503 |
767.62 |
| Oct 08 2014 |
28426 |
722.85 |
| Oct 08 2014 |
26961 |
708.56 |
| Oct 08 2014 |
40025 |
677.74 |
| Oct 01 2014 |
14553 |
767.62 |
| Oct 01 2014 |
28434 |
722.85 |
| Oct 01 2014 |
27013 |
708.56 |
| Oct 01 2014 |
40107 |
677.74 |
| Sep 24 2014 |
14491 |
767.62 |
| Sep 24 2014 |
28519 |
722.85 |
| Sep 24 2014 |
26831 |
708.56 |
| Sep 24 2014 |
40053 |
677.74 |
| Sep 17 2014 |
14410 |
767.62 |
| Sep 17 2014 |
28244 |
722.85 |
| Sep 17 2014 |
26870 |
708.56 |
| Sep 17 2014 |
39891 |
677.74 |
| Sep 10 2014 |
14501 |
767.62 |
| Sep 10 2014 |
28242 |
722.85 |
| Sep 10 2014 |
26625 |
708.56 |
| Sep 10 2014 |
39948 |
677.74 |
| Sep 03 2014 |
14495 |
767.62 |
| Sep 03 2014 |
28332 |
722.85 |
| Sep 03 2014 |
26494 |
708.56 |
| Sep 03 2014 |
39974 |
677.74 |
| Aug 27 2014 |
14290 |
767.62 |
| Aug 27 2014 |
28199 |
722.85 |
| Aug 27 2014 |
26660 |
708.56 |
| Aug 27 2014 |
40062 |
677.74 |
| Aug 20 2014 |
14281 |
767.62 |
| Aug 20 2014 |
28117 |
722.85 |
| Aug 20 2014 |
26569 |
708.56 |
| Aug 20 2014 |
40083 |
677.74 |
| Aug 13 2014 |
14255 |
767.62 |
| Aug 13 2014 |
28045 |
722.85 |
| Aug 13 2014 |
26758 |
708.56 |
| Aug 13 2014 |
40250 |
677.74 |
| Aug 06 2014 |
14113 |
767.62 |
| Aug 06 2014 |
28317 |
722.85 |
| Aug 06 2014 |
26905 |
708.56 |
| Aug 06 2014 |
40445 |
677.74 |
| Jul 30 2014 |
14344 |
767.62 |
| Jul 30 2014 |
28417 |
722.85 |
| Jul 30 2014 |
26965 |
708.56 |
| Jul 30 2014 |
40763 |
677.74 |
| Jul 23 2014 |
14094 |
767.62 |
| Jul 23 2014 |
28178 |
722.85 |
| Jul 23 2014 |
26618 |
708.56 |
| Jul 23 2014 |
40418 |
677.74 |
| Jul 16 2014 |
14200 |
767.62 |
| Jul 16 2014 |
28455 |
722.85 |
| Jul 16 2014 |
26570 |
708.56 |
| Jul 16 2014 |
40422 |
677.74 |
| Jul 09 2014 |
13805 |
767.62 |
| Jul 09 2014 |
28590 |
722.85 |
| Jul 09 2014 |
26794 |
708.56 |
| Jul 09 2014 |
40553 |
677.74 |
| Jul 02 2014 |
14198 |
767.62 |
| Jul 02 2014 |
28714 |
722.85 |
| Jul 02 2014 |
27024 |
708.56 |
| Jul 02 2014 |
40882 |
677.74 |
| Jun 25 2014 |
14004 |
767.62 |
| Jun 25 2014 |
28870 |
722.85 |
| Jun 25 2014 |
27284 |
708.56 |
| Jun 25 2014 |
41170 |
677.74 |
| Jun 18 2014 |
13900 |
767.62 |
| Jun 18 2014 |
28958 |
722.85 |
| Jun 18 2014 |
27444 |
708.56 |
| Jun 18 2014 |
41182 |
677.74 |
| Jun 11 2014 |
14283 |
767.62 |
| Jun 11 2014 |
28660 |
722.85 |
| Jun 11 2014 |
27376 |
708.56 |
| Jun 11 2014 |
41305 |
677.74 |
| Jun 04 2014 |
14556 |
767.62 |
| Jun 04 2014 |
29002 |
722.85 |
| Jun 04 2014 |
27877 |
708.56 |
| Jun 04 2014 |
41741 |
677.74 |
| May 28 2014 |
14685 |
767.62 |
| May 28 2014 |
28647 |
722.85 |
| May 28 2014 |
27710 |
708.56 |
| May 28 2014 |
41435 |
677.74 |
| May 21 2014 |
14742 |
767.62 |
| May 21 2014 |
28745 |
722.85 |
| May 21 2014 |
27738 |
708.56 |
| May 21 2014 |
41678 |
677.74 |
| May 14 2014 |
15072 |
767.62 |
| May 14 2014 |
28950 |
722.85 |
| May 14 2014 |
27938 |
708.56 |
| May 14 2014 |
41917 |
677.74 |
| May 07 2014 |
14311 |
767.62 |
| May 07 2014 |
28198 |
722.85 |
| May 07 2014 |
27359 |
708.56 |
| May 07 2014 |
41277 |
677.74 |
| Apr 30 2014 |
14938 |
767.62 |
| Apr 30 2014 |
28968 |
722.85 |
| Apr 30 2014 |
28281 |
708.56 |
| Apr 30 2014 |
42201 |
677.74 |
| Apr 23 2014 |
15382 |
767.62 |
| Apr 23 2014 |
29696 |
741.91 |
| Apr 23 2014 |
28777 |
732.44 |
| Apr 23 2014 |
43175 |
699.61 |
| Apr 16 2014 |
15024 |
767.62 |
| Apr 16 2014 |
29640 |
741.91 |
| Apr 16 2014 |
28648 |
759.82 |
| Apr 16 2014 |
43097 |
733.97 |
| Apr 09 2014 |
30432 |
689 |
| Apr 09 2014 |
29146 |
800.25 |
| Apr 09 2014 |
43984 |
761.25 |
| Apr 02 2014 |
30448 |
689 |
| Apr 02 2014 |
29351 |
800.25 |
| Apr 02 2014 |
43177 |
761.25 |
| Mar 26 2014 |
14786 |
931.26 |
| Mar 26 2014 |
29779 |
689 |
| Mar 26 2014 |
29917 |
800.25 |
| Mar 26 2014 |
43038 |
761.25 |
| Mar 19 2014 |
14804 |
931.26 |
| Mar 19 2014 |
30138 |
869.1 |
| Mar 19 2014 |
43134 |
876.87 |
| Mar 12 2014 |
14794 |
931.26 |
| Mar 12 2014 |
30087 |
958.67 |
| Mar 12 2014 |
30126 |
845.39 |
| Mar 12 2014 |
43114 |
861.08 |
| Mar 05 2014 |
14572 |
931.26 |
| Mar 05 2014 |
29484 |
958.67 |
| Mar 05 2014 |
30099 |
845.39 |
| Mar 05 2014 |
42724 |
861.08 |
| Feb 26 2014 |
14807 |
931.26 |
| Feb 26 2014 |
29261 |
958.67 |
| Feb 26 2014 |
30099 |
845.39 |
| Feb 26 2014 |
42567 |
861.08 |
| Feb 19 2014 |
14909 |
931.26 |
| Feb 19 2014 |
29471 |
958.67 |
| Feb 19 2014 |
30141 |
845.39 |
| Feb 19 2014 |
42598 |
861.08 |
| Feb 12 2014 |
15120 |
931.26 |
| Feb 12 2014 |
29436 |
958.67 |
| Feb 12 2014 |
30099 |
845.39 |
| Feb 12 2014 |
42481 |
861.08 |
| Feb 05 2014 |
15046 |
931.26 |
| Feb 05 2014 |
29508 |
958.67 |
| Feb 05 2014 |
30363 |
845.39 |
| Feb 05 2014 |
42668 |
861.08 |
| Jan 29 2014 |
15046 |
931.26 |
| Jan 29 2014 |
29312 |
958.67 |
| Jan 29 2014 |
30569 |
845.39 |
| Jan 29 2014 |
42652 |
861.08 |
| Jan 22 2014 |
15082 |
931.26 |
| Jan 22 2014 |
29168 |
958.67 |
| Jan 22 2014 |
30447 |
845.39 |
| Jan 22 2014 |
42420 |
861.08 |
| Jan 15 2014 |
15082 |
931.26 |
| Jan 15 2014 |
29193 |
958.67 |
| Jan 15 2014 |
30548 |
845.39 |
| Jan 15 2014 |
42519 |
861.08 |
| Jan 08 2014 |
15082 |
931.26 |
| Jan 08 2014 |
29061 |
958.67 |
| Jan 08 2014 |
30603 |
845.39 |
| Jan 08 2014 |
42446 |
861.08 |
| Jan 01 2014 |
15082 |
931.26 |
| Jan 01 2014 |
29061 |
958.67 |
| Jan 01 2014 |
30609 |
845.39 |
| Jan 01 2014 |
42451 |
861.08 |
| Dec 25 2013 |
15174 |
931.26 |
| Dec 25 2013 |
29061 |
958.67 |
| Dec 25 2013 |
30609 |
845.39 |
| Dec 25 2013 |
42480 |
861.08 |
| Dec 18 2013 |
15174 |
931.26 |
| Dec 18 2013 |
29061 |
958.67 |
| Dec 18 2013 |
30609 |
845.39 |
| Dec 18 2013 |
42480 |
861.08 |
| Dec 11 2013 |
15176 |
931.26 |
| Dec 11 2013 |
29063 |
958.67 |
| Dec 11 2013 |
30610 |
845.39 |
| Dec 11 2013 |
42481 |
861.08 |
| Dec 04 2013 |
15176 |
931.26 |
| Dec 04 2013 |
29064 |
958.67 |
| Dec 04 2013 |
30612 |
845.39 |
| Dec 04 2013 |
42484 |
861.08 |
| Nov 27 2013 |
15176 |
931.26 |
| Nov 27 2013 |
29064 |
958.67 |
| Nov 27 2013 |
30612 |
845.39 |
| Nov 27 2013 |
42484 |
861.08 |
| Nov 20 2013 |
15177 |
931.26 |
| Nov 20 2013 |
29064 |
958.67 |
| Nov 20 2013 |
30612 |
845.39 |
| Nov 20 2013 |
42485 |
861.08 |
| Nov 13 2013 |
15177 |
931.26 |
| Nov 13 2013 |
29065 |
958.67 |
| Nov 13 2013 |
30614 |
845.39 |
| Nov 13 2013 |
42486 |
861.08 |
| Nov 06 2013 |
15177 |
931.26 |
| Nov 06 2013 |
29065 |
958.67 |
| Nov 06 2013 |
30615 |
845.39 |
| Nov 06 2013 |
42487 |
861.08 |
| Oct 30 2013 |
15177 |
931.26 |
| Oct 30 2013 |
29065 |
958.67 |
| Oct 30 2013 |
30613 |
845.39 |
| Oct 30 2013 |
42485 |
861.08 |
| Oct 23 2013 |
15177 |
931.26 |
| Oct 23 2013 |
29053 |
958.67 |
| Oct 23 2013 |
30614 |
845.39 |
| Oct 23 2013 |
42479 |
861.08 |
| Oct 16 2013 |
14989 |
931.26 |
| Oct 16 2013 |
29020 |
958.67 |
| Oct 16 2013 |
30534 |
845.39 |
| Oct 16 2013 |
42376 |
861.08 |
| Oct 09 2013 |
14770 |
931.26 |
| Oct 09 2013 |
28610 |
958.67 |
| Oct 09 2013 |
30456 |
845.39 |
| Oct 09 2013 |
41898 |
861.08 |
| Oct 02 2013 |
14909 |
931.26 |
| Oct 02 2013 |
28775 |
824.75 |
| Oct 02 2013 |
30438 |
845.39 |
| Oct 02 2013 |
42086 |
813 |
| Sep 25 2013 |
14873 |
931.26 |
| Sep 25 2013 |
28769 |
824.75 |
| Sep 25 2013 |
30341 |
845.39 |
| Sep 25 2013 |
42057 |
813 |
| Sep 18 2013 |
14703 |
931.26 |
| Sep 18 2013 |
28538 |
824.75 |
| Sep 18 2013 |
30182 |
845.39 |
| Sep 18 2013 |
41665 |
813 |
| Sep 11 2013 |
14558 |
931.26 |
| Sep 11 2013 |
28441 |
824.75 |
| Sep 11 2013 |
29959 |
845.39 |
| Sep 11 2013 |
41376 |
813 |
| Sep 04 2013 |
14726 |
931.26 |
| Sep 04 2013 |
28744 |
824.75 |
| Sep 04 2013 |
29813 |
845.39 |
| Sep 04 2013 |
41604 |
813 |
| Aug 28 2013 |
14998 |
931.26 |
| Aug 28 2013 |
28489 |
824.75 |
| Aug 28 2013 |
29562 |
845.39 |
| Aug 28 2013 |
41274 |
813 |
| Aug 21 2013 |
14975 |
931.26 |
| Aug 21 2013 |
28540 |
824.75 |
| Aug 21 2013 |
29721 |
845.39 |
| Aug 21 2013 |
41523 |
813 |
| Aug 14 2013 |
14322 |
931.26 |
| Aug 14 2013 |
28552 |
824.75 |
| Aug 14 2013 |
29881 |
845.39 |
| Aug 14 2013 |
41225 |
813 |
| Aug 07 2013 |
14488 |
931.26 |
| Aug 07 2013 |
28513 |
824.75 |
| Aug 07 2013 |
30220 |
845.39 |
| Aug 07 2013 |
41543 |
813 |
| Jul 31 2013 |
14609 |
931.26 |
| Jul 31 2013 |
29054 |
824.75 |
| Jul 31 2013 |
30502 |
845.39 |
| Jul 31 2013 |
42168 |
813 |
| Jul 24 2013 |
14662 |
931.26 |
| Jul 24 2013 |
28955 |
824.75 |
| Jul 24 2013 |
30812 |
845.39 |
| Jul 24 2013 |
42455 |
813 |
| Jul 17 2013 |
14633 |
931.26 |
| Jul 17 2013 |
29019 |
824.75 |
| Jul 17 2013 |
30980 |
845.39 |
| Jul 17 2013 |
42645 |
813 |
| Jul 10 2013 |
14943 |
931.26 |
| Jul 10 2013 |
29281 |
824.75 |
| Jul 10 2013 |
31179 |
845.39 |
| Jul 10 2013 |
43040 |
813 |
| Jul 03 2013 |
14779 |
931.26 |
| Jul 03 2013 |
29172 |
824.75 |
| Jul 03 2013 |
31399 |
845.39 |
| Jul 03 2013 |
43019 |
813 |
| Jun 26 2013 |
14590 |
931.26 |
| Jun 26 2013 |
29044 |
824.75 |
| Jun 26 2013 |
31625 |
845.39 |
| Jun 26 2013 |
43114 |
813 |
| Jun 19 2013 |
14491 |
931.26 |
| Jun 19 2013 |
29304 |
824.75 |
| Jun 19 2013 |
31938 |
845.39 |
| Jun 19 2013 |
43162 |
813 |
| Jun 12 2013 |
14796 |
931.26 |
| Jun 12 2013 |
29385 |
824.75 |
| Jun 12 2013 |
32012 |
845.39 |
| Jun 12 2013 |
43522 |
813 |
| Jun 05 2013 |
14062 |
931.26 |
| Jun 05 2013 |
29046 |
824.75 |
| Jun 05 2013 |
31455 |
845.39 |
| Jun 05 2013 |
43010 |
813 |
| May 29 2013 |
13955 |
931.26 |
| May 29 2013 |
28924 |
824.75 |
| May 29 2013 |
31593 |
845.39 |
| May 29 2013 |
43100 |
813 |
| May 22 2013 |
14020 |
931.26 |
| May 22 2013 |
29507 |
824.75 |
| May 22 2013 |
32091 |
845.39 |
| May 22 2013 |
43996 |
813 |
| May 15 2013 |
13682 |
931.26 |
| May 15 2013 |
29441 |
824.75 |
| May 15 2013 |
32261 |
845.39 |
| May 15 2013 |
44023 |
813 |
| May 08 2013 |
13364 |
931.26 |
| May 08 2013 |
29413 |
824.75 |
| May 08 2013 |
32094 |
845.39 |
| May 08 2013 |
43925 |
813 |
| May 01 2013 |
13549 |
931.26 |
| May 01 2013 |
29810 |
824.75 |
| May 01 2013 |
32167 |
845.39 |
| May 01 2013 |
44190 |
813 |
| Apr 24 2013 |
13303 |
931.26 |
| Apr 24 2013 |
28847 |
824.75 |
| Apr 24 2013 |
32104 |
807.21 |
| Apr 24 2013 |
43761 |
839.04 |
| Apr 17 2013 |
13609 |
931.26 |
| Apr 17 2013 |
29023 |
824.75 |
| Apr 17 2013 |
31876 |
797.96 |
| Apr 17 2013 |
43847 |
844.68 |
| Apr 10 2013 |
13549 |
931.26 |
| Apr 10 2013 |
28895 |
824.75 |
| Apr 10 2013 |
31296 |
797.96 |
| Apr 10 2013 |
43467 |
844.68 |
| Apr 03 2013 |
13465 |
931.26 |
| Apr 03 2013 |
28831 |
824.75 |
| Apr 03 2013 |
30896 |
797.96 |
| Apr 03 2013 |
43215 |
844.68 |
| Mar 27 2013 |
29389 |
824.75 |
| Mar 27 2013 |
31014 |
797.96 |
| Mar 27 2013 |
43445 |
815.82 |
| Mar 20 2013 |
29146 |
824.75 |
| Mar 20 2013 |
30428 |
931.65 |
| Mar 20 2013 |
43368 |
860.38 |
| Mar 13 2013 |
20912 |
690.83 |
| Mar 13 2013 |
42581 |
690.83 |
| Oct 19 2012 |
26065 |
690.83 |
| Oct 19 2012 |
41699 |
690.83 |
