| Oct 08 2014 |
2440 |
296.67 |
| Oct 08 2014 |
4358 |
296.67 |
| Oct 01 2014 |
2443 |
296.67 |
| Oct 01 2014 |
4364 |
296.67 |
| Sep 24 2014 |
2443 |
296.67 |
| Sep 24 2014 |
4351 |
296.67 |
| Sep 17 2014 |
2443 |
296.67 |
| Sep 17 2014 |
4370 |
296.67 |
| Sep 10 2014 |
2452 |
296.67 |
| Sep 10 2014 |
4377 |
296.67 |
| Sep 03 2014 |
2450 |
296.67 |
| Sep 03 2014 |
4416 |
296.67 |
| Aug 27 2014 |
2439 |
296.67 |
| Aug 27 2014 |
4409 |
296.67 |
| Aug 20 2014 |
2446 |
296.67 |
| Aug 20 2014 |
4420 |
296.67 |
| Aug 13 2014 |
2454 |
296.67 |
| Aug 13 2014 |
4481 |
296.67 |
| Aug 06 2014 |
2488 |
296.67 |
| Aug 06 2014 |
4504 |
296.67 |
| Jul 30 2014 |
2504 |
296.67 |
| Jul 30 2014 |
4543 |
296.67 |
| Jul 23 2014 |
2525 |
296.67 |
| Jul 23 2014 |
4550 |
296.67 |
| Jul 16 2014 |
2544 |
296.67 |
| Jul 16 2014 |
4507 |
296.67 |
| Jul 09 2014 |
2546 |
296.67 |
| Jul 09 2014 |
4507 |
296.67 |
| Jul 02 2014 |
2593 |
296.67 |
| Jul 02 2014 |
4600 |
296.67 |
| Jun 25 2014 |
2638 |
296.67 |
| Jun 25 2014 |
4552 |
296.67 |
| Jun 18 2014 |
2677 |
296.67 |
| Jun 18 2014 |
4584 |
296.67 |
| Jun 11 2014 |
2698 |
296.67 |
| Jun 11 2014 |
4626 |
296.67 |
| Jun 04 2014 |
2727 |
296.67 |
| Jun 04 2014 |
4714 |
296.67 |
| May 28 2014 |
2755 |
296.67 |
| May 28 2014 |
4756 |
296.67 |
| May 21 2014 |
2776 |
296.67 |
| May 21 2014 |
4793 |
296.67 |
| May 14 2014 |
2816 |
296.67 |
| May 14 2014 |
4833 |
296.67 |
| May 07 2014 |
2767 |
296.67 |
| May 07 2014 |
4843 |
296.67 |
| Apr 30 2014 |
2954 |
296.67 |
| Apr 30 2014 |
5018 |
296.67 |
| Apr 23 2014 |
3043 |
296.67 |
| Apr 23 2014 |
5069 |
296.67 |
| Apr 16 2014 |
3029 |
296.67 |
| Apr 16 2014 |
5073 |
296.67 |
| Apr 09 2014 |
3172 |
296.67 |
| Apr 09 2014 |
5192 |
296.67 |
| Apr 02 2014 |
3203 |
296.67 |
| Apr 02 2014 |
5078 |
296.67 |
| Mar 26 2014 |
3179 |
296.67 |
| Mar 26 2014 |
5117 |
296.67 |
| Mar 19 2014 |
3175 |
296.67 |
| Mar 19 2014 |
5156 |
296.67 |
| Mar 12 2014 |
3204 |
296.67 |
| Mar 12 2014 |
5182 |
296.67 |
| Mar 05 2014 |
3185 |
296.67 |
| Mar 05 2014 |
5210 |
296.67 |
| Feb 26 2014 |
3225 |
296.67 |
| Feb 26 2014 |
5239 |
296.67 |
| Feb 19 2014 |
3280 |
296.67 |
| Feb 19 2014 |
5276 |
296.67 |
| Oct 02 2013 |
25489 |
564 |
| Oct 02 2013 |
37261 |
564 |
| Sep 25 2013 |
25486 |
564 |
| Sep 25 2013 |
37221 |
564 |
| Sep 18 2013 |
25275 |
564 |
| Sep 18 2013 |
36871 |
564 |
| Sep 11 2013 |
25190 |
564 |
| Sep 11 2013 |
36612 |
564 |
| Sep 04 2013 |
25395 |
564 |
| Sep 04 2013 |
36776 |
564 |
| Aug 28 2013 |
25194 |
564 |
| Aug 28 2013 |
36500 |
564 |
| Aug 21 2013 |
25283 |
564 |
| Aug 21 2013 |
36759 |
564 |
| Aug 14 2013 |
25288 |
564 |
| Aug 14 2013 |
36473 |
564 |
| Aug 07 2013 |
25238 |
564 |
| Aug 07 2013 |
36766 |
564 |
| Jul 31 2013 |
25736 |
564 |
| Jul 31 2013 |
37325 |
564 |
| Jul 24 2013 |
25631 |
564 |
| Jul 24 2013 |
37563 |
564 |
| Jul 17 2013 |
25676 |
564 |
| Jul 17 2013 |
37723 |
564 |
| Jul 10 2013 |
25900 |
564 |
| Jul 10 2013 |
38097 |
564 |
| Jul 03 2013 |
25843 |
564 |
| Jul 03 2013 |
38120 |
564 |
| Jun 26 2013 |
25748 |
564 |
| Jun 26 2013 |
38295 |
564 |
| Jun 19 2013 |
25985 |
564 |
| Jun 19 2013 |
38300 |
564 |
| Jun 12 2013 |
26033 |
564 |
| Jun 12 2013 |
38608 |
564 |
| Jun 05 2013 |
25739 |
564 |
| Jun 05 2013 |
38177 |
564 |
| May 29 2013 |
25611 |
564 |
| May 29 2013 |
38222 |
564 |
| May 22 2013 |
26092 |
564 |
| May 22 2013 |
38975 |
564 |
| May 15 2013 |
26037 |
564 |
| May 15 2013 |
39015 |
564 |
| May 08 2013 |
26012 |
564 |
| May 08 2013 |
38917 |
564 |
| May 01 2013 |
26413 |
564 |
| May 01 2013 |
39191 |
564 |
| Apr 24 2013 |
25572 |
564 |
| Apr 24 2013 |
38848 |
564 |
| Apr 17 2013 |
25705 |
564 |
| Apr 17 2013 |
38894 |
564 |
| Apr 10 2013 |
25612 |
564 |
| Apr 10 2013 |
38584 |
564 |
| Apr 03 2013 |
25541 |
564 |
| Apr 03 2013 |
38379 |
564 |
| Mar 27 2013 |
26040 |
564 |
| Mar 27 2013 |
38554 |
564 |
| Mar 20 2013 |
25793 |
564 |
| Mar 20 2013 |
38420 |
564 |
| Mar 13 2013 |
18865 |
564 |
| Mar 13 2013 |
38239 |
564 |
