| Jul 02 2014 |
10334 |
484.45 |
| Jul 02 2014 |
16218 |
450.23 |
| Jul 02 2014 |
25089 |
461.64 |
| Jun 25 2014 |
10171 |
484.45 |
| Jun 25 2014 |
16327 |
450.23 |
| Jun 25 2014 |
25230 |
461.64 |
| Jun 18 2014 |
10112 |
484.45 |
| Jun 18 2014 |
16376 |
450.23 |
| Jun 18 2014 |
25251 |
461.64 |
| Jun 11 2014 |
10440 |
484.45 |
| Jun 11 2014 |
16296 |
450.23 |
| Jun 11 2014 |
25406 |
461.64 |
| Jun 04 2014 |
10610 |
484.45 |
| Jun 04 2014 |
16398 |
450.23 |
| Jun 04 2014 |
25591 |
461.64 |
| May 28 2014 |
10714 |
484.45 |
| May 28 2014 |
16306 |
450.23 |
| May 28 2014 |
25494 |
461.64 |
| May 21 2014 |
10739 |
484.45 |
| May 21 2014 |
16346 |
450.23 |
| May 21 2014 |
16266 |
449.19 |
| May 21 2014 |
25142 |
458.53 |
| May 14 2014 |
10952 |
484.45 |
| May 14 2014 |
16460 |
450.23 |
| May 14 2014 |
16376 |
449.19 |
| May 14 2014 |
25243 |
458.53 |
| May 07 2014 |
10372 |
484.45 |
| May 07 2014 |
16009 |
450.23 |
| May 07 2014 |
16175 |
449.19 |
| May 07 2014 |
24963 |
458.53 |
| Apr 30 2014 |
10892 |
484.45 |
| Apr 30 2014 |
16518 |
450.23 |
| Apr 30 2014 |
13151 |
413.57 |
| Apr 30 2014 |
23094 |
442.41 |
| Apr 23 2014 |
11238 |
484.45 |
| Apr 23 2014 |
16835 |
450.23 |
| Apr 23 2014 |
13295 |
413.57 |
| Apr 23 2014 |
23415 |
442.41 |
| Apr 16 2014 |
11035 |
484.45 |
| Apr 16 2014 |
15036 |
434.06 |
| Apr 16 2014 |
14616 |
427.36 |
| Apr 16 2014 |
20751 |
425.86 |
| Apr 09 2014 |
11074 |
484.45 |
| Apr 09 2014 |
15606 |
434.06 |
| Apr 09 2014 |
15214 |
431.86 |
| Apr 09 2014 |
20917 |
424.89 |
| Apr 02 2014 |
10776 |
484.45 |
| Apr 02 2014 |
15626 |
434.06 |
| Apr 02 2014 |
15982 |
437.96 |
| Apr 02 2014 |
20563 |
424.89 |
| Mar 26 2014 |
10761 |
484.45 |
| Mar 26 2014 |
15325 |
434.06 |
| Mar 26 2014 |
16311 |
437.96 |
| Mar 26 2014 |
20520 |
424.89 |
| Mar 19 2014 |
10854 |
484.45 |
| Mar 19 2014 |
15256 |
434.06 |
| Mar 19 2014 |
15355 |
427.6 |
| Mar 19 2014 |
19279 |
416.96 |
| Mar 12 2014 |
10843 |
484.45 |
| Mar 12 2014 |
15261 |
434.06 |
| Mar 12 2014 |
13112 |
406.6 |
| Mar 12 2014 |
19339 |
416.96 |
| Mar 05 2014 |
10740 |
484.45 |
| Mar 05 2014 |
14566 |
429.73 |
| Mar 05 2014 |
12498 |
400.27 |
| Mar 05 2014 |
19254 |
416.96 |
| Feb 26 2014 |
9099 |
446.18 |
| Feb 26 2014 |
13763 |
423.18 |
| Feb 26 2014 |
11533 |
390.59 |
| Feb 26 2014 |
19259 |
416.96 |
| Feb 19 2014 |
9166 |
446.18 |
| Feb 19 2014 |
13829 |
423.18 |
| Feb 19 2014 |
11560 |
390.59 |
| Feb 19 2014 |
19294 |
416.96 |
| Feb 12 2014 |
9257 |
446.18 |
| Feb 12 2014 |
13812 |
423.18 |
| Feb 12 2014 |
11563 |
390.59 |
| Feb 12 2014 |
19233 |
416.96 |
| Feb 05 2014 |
9237 |
446.18 |
| Feb 05 2014 |
13681 |
421.6 |
| Feb 05 2014 |
9902 |
372.39 |
| Feb 05 2014 |
19307 |
416.96 |
| Jan 29 2014 |
9237 |
446.18 |
| Jan 29 2014 |
13620 |
421.6 |
| Jan 29 2014 |
9972 |
372.39 |
| Jan 29 2014 |
19324 |
416.96 |
| Jan 22 2014 |
9256 |
446.18 |
| Jan 22 2014 |
13563 |
421.6 |
| Jan 22 2014 |
9975 |
372.39 |
| Jan 22 2014 |
19251 |
416.96 |
| Jan 15 2014 |
9256 |
446.18 |
| Jan 15 2014 |
13568 |
421.6 |
| Jan 15 2014 |
10009 |
372.39 |
| Jan 15 2014 |
19284 |
416.96 |
| Jan 08 2014 |
9256 |
446.18 |
| Jan 08 2014 |
13488 |
421.6 |
| Jan 08 2014 |
10025 |
372.39 |
| Jan 08 2014 |
19229 |
416.96 |
| Jan 01 2014 |
9256 |
446.18 |
| Jan 01 2014 |
13488 |
421.6 |
| Jan 01 2014 |
10025 |
372.39 |
| Jan 01 2014 |
19231 |
416.96 |
| Dec 25 2013 |
9286 |
446.18 |
| Dec 25 2013 |
13488 |
421.6 |
| Dec 25 2013 |
10025 |
372.39 |
| Dec 25 2013 |
19238 |
416.96 |
| Dec 18 2013 |
9286 |
446.18 |
| Dec 18 2013 |
13488 |
421.6 |
| Dec 18 2013 |
10025 |
372.39 |
| Dec 18 2013 |
19238 |
416.96 |
| Dec 11 2013 |
9287 |
446.18 |
| Dec 11 2013 |
13489 |
421.6 |
| Dec 11 2013 |
10025 |
372.39 |
| Dec 11 2013 |
19239 |
416.96 |
| Dec 04 2013 |
9287 |
446.18 |
| Dec 04 2013 |
13490 |
421.6 |
| Dec 04 2013 |
10025 |
372.39 |
| Dec 04 2013 |
19240 |
416.96 |
| Nov 27 2013 |
9287 |
446.18 |
| Nov 27 2013 |
13490 |
421.6 |
| Nov 27 2013 |
10025 |
372.39 |
| Nov 27 2013 |
19240 |
416.96 |
| Nov 20 2013 |
9288 |
446.18 |
| Nov 20 2013 |
13490 |
421.6 |
| Nov 20 2013 |
10025 |
372.39 |
| Nov 20 2013 |
19241 |
416.96 |
| Nov 13 2013 |
9288 |
446.18 |
| Nov 13 2013 |
13490 |
421.6 |
| Nov 13 2013 |
10025 |
372.39 |
| Nov 13 2013 |
19241 |
416.96 |
| Nov 06 2013 |
9288 |
446.18 |
| Nov 06 2013 |
13490 |
421.6 |
| Nov 06 2013 |
10025 |
372.39 |
| Nov 06 2013 |
19241 |
416.96 |
| Oct 30 2013 |
9288 |
446.18 |
| Oct 30 2013 |
13490 |
421.6 |
| Oct 30 2013 |
10024 |
372.39 |
| Oct 30 2013 |
19239 |
416.96 |
| Oct 23 2013 |
9288 |
446.18 |
| Oct 23 2013 |
13482 |
421.6 |
| Oct 23 2013 |
10024 |
372.39 |
| Oct 23 2013 |
19237 |
416.96 |
| Oct 16 2013 |
7351 |
407.92 |
| Oct 16 2013 |
12730 |
414.45 |
| Oct 16 2013 |
10005 |
372.39 |
| Oct 16 2013 |
15658 |
391.38 |
| Oct 09 2013 |
7292 |
407.92 |
| Oct 09 2013 |
12586 |
414.45 |
| Oct 09 2013 |
10000 |
372.39 |
| Oct 09 2013 |
15580 |
391.38 |
| Oct 02 2013 |
7350 |
407.92 |
| Oct 02 2013 |
12611 |
414.45 |
| Oct 02 2013 |
9989 |
372.39 |
| Oct 02 2013 |
15600 |
391.38 |
| Sep 25 2013 |
7324 |
407.92 |
| Sep 25 2013 |
12590 |
414.45 |
| Sep 25 2013 |
9931 |
372.39 |
| Sep 25 2013 |
15555 |
391.38 |
| Sep 18 2013 |
7279 |
407.92 |
| Sep 18 2013 |
12484 |
414.45 |
| Sep 18 2013 |
9898 |
372.39 |
| Sep 18 2013 |
15433 |
391.38 |
| Sep 11 2013 |
7186 |
407.92 |
| Sep 11 2013 |
12469 |
414.45 |
| Sep 11 2013 |
9871 |
372.39 |
| Sep 11 2013 |
15347 |
391.38 |
| Sep 04 2013 |
7251 |
407.92 |
| Sep 04 2013 |
12594 |
414.45 |
| Sep 04 2013 |
9891 |
372.39 |
| Sep 04 2013 |
15466 |
391.38 |
| Aug 28 2013 |
7130 |
401.49 |
| Aug 28 2013 |
12350 |
412.63 |
| Aug 28 2013 |
9890 |
372.39 |
| Aug 28 2013 |
15437 |
391.38 |
| Aug 21 2013 |
7132 |
401.49 |
| Aug 21 2013 |
12423 |
412.63 |
| Aug 21 2013 |
9956 |
372.39 |
| Aug 21 2013 |
15519 |
391.38 |
| Aug 14 2013 |
6683 |
401.49 |
| Aug 14 2013 |
12463 |
412.63 |
| Aug 14 2013 |
9994 |
372.39 |
| Aug 14 2013 |
15279 |
391.38 |
| Aug 07 2013 |
6759 |
401.49 |
| Aug 07 2013 |
12471 |
412.63 |
| Aug 07 2013 |
10145 |
372.39 |
| Aug 07 2013 |
15439 |
391.38 |
| Jul 31 2013 |
6782 |
401.49 |
| Jul 31 2013 |
12681 |
412.63 |
| Jul 31 2013 |
10234 |
372.39 |
| Jul 31 2013 |
15583 |
391.38 |
| Jul 24 2013 |
6815 |
401.49 |
| Jul 24 2013 |
12597 |
412.63 |
| Jul 24 2013 |
10328 |
372.39 |
| Jul 24 2013 |
15665 |
391.38 |
| Jul 17 2013 |
6725 |
401.49 |
| Jul 17 2013 |
12633 |
412.63 |
| Jul 17 2013 |
10380 |
372.39 |
| Jul 17 2013 |
15682 |
391.38 |
| Jul 10 2013 |
6882 |
401.49 |
| Jul 10 2013 |
12722 |
412.63 |
| Jul 10 2013 |
10496 |
372.39 |
| Jul 10 2013 |
15859 |
391.38 |
| Jul 03 2013 |
6781 |
401.49 |
| Jul 03 2013 |
12729 |
412.63 |
| Jul 03 2013 |
10593 |
372.39 |
| Jul 03 2013 |
15850 |
391.38 |
| Jun 26 2013 |
6667 |
401.49 |
| Jun 26 2013 |
11474 |
400.86 |
| Jun 26 2013 |
10817 |
372.39 |
| Jun 26 2013 |
16037 |
391.38 |
| Jun 19 2013 |
7403 |
420.67 |
| Jun 19 2013 |
11616 |
400.86 |
| Jun 19 2013 |
10957 |
372.39 |
| Jun 19 2013 |
16012 |
391.38 |
| Jun 12 2013 |
7656 |
420.67 |
| Jun 12 2013 |
11690 |
400.86 |
| Jun 12 2013 |
11025 |
372.39 |
| Jun 12 2013 |
16200 |
391.38 |
| Jun 05 2013 |
7241 |
418.73 |
| Jun 05 2013 |
11641 |
400.86 |
| Jun 05 2013 |
10881 |
372.39 |
| Jun 05 2013 |
16073 |
391.38 |
| May 29 2013 |
7196 |
418.73 |
| May 29 2013 |
11546 |
400.86 |
| May 29 2013 |
10934 |
372.39 |
| May 29 2013 |
16081 |
391.38 |
| May 22 2013 |
7222 |
418.73 |
| May 22 2013 |
11769 |
400.86 |
| May 22 2013 |
10377 |
364.9 |
| May 22 2013 |
15848 |
387.42 |
| May 15 2013 |
7079 |
418.73 |
| May 15 2013 |
11793 |
400.86 |
| May 15 2013 |
10461 |
364.9 |
| May 15 2013 |
15852 |
387.42 |
| May 08 2013 |
6839 |
418.73 |
| May 08 2013 |
11778 |
400.86 |
| May 08 2013 |
10703 |
368.01 |
| May 08 2013 |
16640 |
393.42 |
| May 01 2013 |
6954 |
418.73 |
| May 01 2013 |
12016 |
400.86 |
| May 01 2013 |
10830 |
368.01 |
| May 01 2013 |
16819 |
393.42 |
| Apr 24 2013 |
6882 |
418.73 |
| Apr 24 2013 |
12544 |
408.99 |
| Apr 24 2013 |
10193 |
361.27 |
| Apr 24 2013 |
14325 |
375.67 |
| Apr 17 2013 |
7025 |
418.73 |
| Apr 17 2013 |
12542 |
408.16 |
| Apr 17 2013 |
10241 |
361.27 |
| Apr 17 2013 |
14403 |
375.67 |
| Apr 10 2013 |
6991 |
418.73 |
| Apr 10 2013 |
12481 |
408.16 |
| Apr 10 2013 |
10112 |
361.27 |
| Apr 10 2013 |
14349 |
375.67 |
| Apr 03 2013 |
6939 |
418.73 |
| Apr 03 2013 |
12476 |
408.16 |
| Apr 03 2013 |
10090 |
361.27 |
| Apr 03 2013 |
13464 |
368.71 |
| Mar 27 2013 |
7072 |
418.73 |
| Mar 27 2013 |
12760 |
408.16 |
| Mar 27 2013 |
10117 |
361.27 |
| Mar 27 2013 |
13555 |
368.71 |
| Mar 20 2013 |
6618 |
418.73 |
| Mar 20 2013 |
12707 |
408.16 |
| Mar 20 2013 |
9970 |
361.27 |
| Mar 20 2013 |
13507 |
368.71 |
| Mar 13 2013 |
5048 |
418.73 |
| Mar 13 2013 |
11189 |
429.58 |
| Mar 13 2013 |
14941 |
379.8 |
| Oct 19 2012 |
6413 |
422.34 |
| Oct 19 2012 |
15663 |
446.66 |
| Oct 19 2012 |
13807 |
417.8 |
| Oct 19 2012 |
17252 |
405.58 |
| Sep 23 2012 |
6329 |
422.34 |
| Sep 23 2012 |
15463 |
446.66 |
| Sep 23 2012 |
13737 |
417.8 |
| Sep 23 2012 |
17157 |
405.58 |
| Aug 31 2012 |
6445 |
435.98 |
| Aug 31 2012 |
15399 |
452.98 |
| Aug 31 2012 |
13930 |
424.18 |
| Aug 31 2012 |
18968 |
421.44 |
| Aug 24 2012 |
6352 |
435.98 |
| Aug 24 2012 |
15222 |
452.98 |
| Aug 24 2012 |
13762 |
424.18 |
| Aug 24 2012 |
18820 |
421.44 |
| Aug 10 2012 |
6073 |
435.98 |
| Aug 10 2012 |
14759 |
452.98 |
| Aug 10 2012 |
13291 |
424.18 |
| Aug 10 2012 |
18413 |
421.44 |
| Aug 03 2012 |
5832 |
435.98 |
| Aug 03 2012 |
14467 |
452.98 |
| Aug 03 2012 |
13525 |
429.29 |
| Aug 03 2012 |
19104 |
427.99 |
| Jul 27 2012 |
5484 |
435.98 |
| Jul 27 2012 |
14301 |
452.98 |
| Jul 27 2012 |
13855 |
438.93 |
| Jul 27 2012 |
18734 |
427.99 |
| Jul 06 2012 |
5156 |
435.98 |
| Jul 06 2012 |
13696 |
452.98 |
| Jul 06 2012 |
13166 |
438.93 |
| Jul 06 2012 |
18277 |
427.99 |
| Jun 22 2012 |
5751 |
452.19 |
| Jun 22 2012 |
14388 |
467.08 |
| Jun 22 2012 |
12474 |
445.81 |
| Jun 22 2012 |
19279 |
442.2 |
| Jun 15 2012 |
5619 |
448.78 |
| Jun 15 2012 |
14220 |
467.08 |
| Jun 15 2012 |
12427 |
445.81 |
| Jun 15 2012 |
19853 |
443.33 |
| Jun 08 2012 |
6429 |
484.63 |
| Jun 08 2012 |
13857 |
465.41 |
| Jun 08 2012 |
12389 |
445.81 |
| Jun 08 2012 |
20396 |
449.46 |
| Jun 01 2012 |
6757 |
484.63 |
| Jun 01 2012 |
13808 |
465.41 |
| Jun 01 2012 |
12003 |
449.52 |
| Jun 01 2012 |
20142 |
449.46 |
| May 25 2012 |
6605 |
484.63 |
| May 25 2012 |
12919 |
465.41 |
| May 25 2012 |
9872 |
448.34 |
| May 25 2012 |
18621 |
447.39 |
| May 18 2012 |
6807 |
484.63 |
| May 18 2012 |
13166 |
468.43 |
| May 18 2012 |
10021 |
448.34 |
| May 18 2012 |
18837 |
447.36 |
| May 11 2012 |
6423 |
467.08 |
| May 11 2012 |
13190 |
476.39 |
| May 11 2012 |
9920 |
449 |
| May 11 2012 |
20229 |
460.7 |
| May 04 2012 |
6114 |
467.08 |
| May 04 2012 |
12577 |
484.02 |
| May 04 2012 |
9534 |
449 |
| May 04 2012 |
20217 |
465.54 |
| Apr 27 2012 |
5418 |
467.08 |
| Apr 27 2012 |
11125 |
484.02 |
| Apr 27 2012 |
9654 |
458.96 |
| Apr 27 2012 |
20343 |
474.32 |
| Apr 13 2012 |
4538 |
467.08 |
| Apr 13 2012 |
8656 |
484.02 |
| Apr 13 2012 |
8516 |
457.86 |
| Apr 13 2012 |
18605 |
471.39 |
| Apr 06 2012 |
4102 |
467.08 |
| Apr 06 2012 |
7784 |
484.02 |
| Apr 06 2012 |
7963 |
456.47 |
| Apr 06 2012 |
18227 |
472.73 |
| Mar 27 2012 |
4330 |
467.08 |
| Mar 27 2012 |
7640 |
484.02 |
| Mar 27 2012 |
7783 |
461.36 |
| Mar 27 2012 |
17912 |
473.14 |
| Sep 23 2011 |
11491 |
499.87 |
| Sep 23 2011 |
9195 |
444.2 |
| Sep 23 2011 |
15345 |
473.14 |
| Sep 16 2011 |
12317 |
524.72 |
| Sep 16 2011 |
9513 |
452.08 |
| Sep 16 2011 |
15266 |
472.5 |
| Sep 10 2011 |
12056 |
524.72 |
| Sep 10 2011 |
9317 |
452.08 |
| Sep 10 2011 |
14952 |
472.5 |
| Sep 02 2011 |
13029 |
564.87 |
| Sep 02 2011 |
9520 |
457.47 |
| Sep 02 2011 |
15345 |
480.77 |
| Aug 26 2011 |
12987 |
564.87 |
| Aug 26 2011 |
9513 |
457.47 |
| Aug 26 2011 |
15323 |
480.77 |
| Aug 19 2011 |
12721 |
564.87 |
| Aug 19 2011 |
9144 |
457.47 |
| Aug 19 2011 |
14385 |
480.77 |
| Aug 12 2011 |
12656 |
564.87 |
| Aug 12 2011 |
8928 |
457.47 |
| Aug 12 2011 |
14206 |
480.77 |
| Aug 05 2011 |
12627 |
564.87 |
| Aug 05 2011 |
8162 |
442.37 |
| Aug 05 2011 |
13538 |
471.49 |
| Jul 29 2011 |
12520 |
564.87 |
| Jul 29 2011 |
8084 |
442.37 |
| Jul 29 2011 |
13405 |
471.49 |
| Jul 22 2011 |
11976 |
564.87 |
| Jul 22 2011 |
7524 |
442.37 |
| Jul 22 2011 |
12834 |
471.49 |
| Jul 15 2011 |
11389 |
564.87 |
| Jul 15 2011 |
7130 |
442.37 |
| Jul 15 2011 |
12249 |
471.49 |
| Jul 08 2011 |
10889 |
564.87 |
| Jul 08 2011 |
6378 |
442.37 |
| Jul 08 2011 |
11564 |
471.49 |
| Jul 01 2011 |
8793 |
564.87 |
| Jul 01 2011 |
4608 |
442.37 |
| Jul 01 2011 |
9274 |
471.49 |
| Jun 17 2011 |
8105 |
548.74 |
| Jun 17 2011 |
4159 |
441.07 |
| Jun 17 2011 |
8987 |
473.05 |
| Jun 10 2011 |
7843 |
548.74 |
| Jun 10 2011 |
4467 |
441.07 |
| Jun 10 2011 |
9115 |
473.05 |
| Jun 03 2011 |
6762 |
516.48 |
| Jun 03 2011 |
4115 |
441.07 |
| Jun 03 2011 |
8208 |
464.36 |
| May 29 2011 |
6663 |
516.48 |
| May 29 2011 |
3888 |
432.33 |
| May 29 2011 |
8116 |
461.45 |
| May 06 2011 |
6549 |
516.48 |
| May 06 2011 |
3530 |
431.23 |
| May 06 2011 |
7789 |
455.73 |
| Apr 22 2011 |
6819 |
516.48 |
| Apr 22 2011 |
3965 |
432.42 |
| Apr 22 2011 |
8461 |
462.45 |
| Apr 01 2011 |
4794 |
432.42 |
| Apr 01 2011 |
7368 |
432.42 |
| Oct 15 2010 |
3653 |
453.19 |
| Oct 15 2010 |
10424 |
575.05 |
| Oct 15 2010 |
7078 |
432.42 |
| Oct 15 2010 |
12006 |
473.27 |
| Aug 15 2010 |
3468 |
453.19 |
| Aug 15 2010 |
9891 |
575.05 |
| Aug 15 2010 |
6696 |
428.97 |
| Aug 15 2010 |
12208 |
485.74 |
| Aug 01 2010 |
3446 |
453.19 |
| Aug 01 2010 |
9650 |
575.05 |
| Aug 01 2010 |
6205 |
428.97 |
| Aug 01 2010 |
11674 |
485.74 |
| Jul 15 2010 |
3053 |
453.19 |
| Jul 15 2010 |
8906 |
575.05 |
| Jul 15 2010 |
5948 |
428.97 |
| Jul 15 2010 |
11020 |
485.74 |
| Jul 01 2010 |
3272 |
453.19 |
| Jul 01 2010 |
9243 |
575.05 |
| Jul 01 2010 |
6054 |
428.97 |
| Jul 01 2010 |
11505 |
485.74 |
| Jun 15 2010 |
3154 |
453.19 |
| Jun 15 2010 |
8877 |
575.05 |
| Jun 15 2010 |
11827 |
514.12 |
| Jun 01 2010 |
3030 |
453.19 |
| Jun 01 2010 |
8171 |
575.05 |
| Jun 01 2010 |
11018 |
514.12 |
| May 27 2010 |
2583 |
453.19 |
| May 27 2010 |
7517 |
575.05 |
| May 27 2010 |
10245 |
514.12 |
| May 15 2010 |
2778 |
453.19 |
| May 15 2010 |
7589 |
575.05 |
| May 15 2010 |
10335 |
514.12 |
| Apr 30 2010 |
9924 |
514.12 |
| Apr 15 2010 |
2824 |
453.19 |
| Apr 15 2010 |
6961 |
575.05 |
| Apr 15 2010 |
9457 |
514.12 |
| Apr 02 2010 |
5828 |
575.05 |
| Apr 02 2010 |
9318 |
575.05 |
