| Apr 16 2014 |
5378 |
335.48 |
| Apr 16 2014 |
8690 |
335.48 |
| Apr 09 2014 |
5570 |
335.48 |
| Apr 09 2014 |
8832 |
335.48 |
| Apr 02 2014 |
5585 |
335.48 |
| Apr 02 2014 |
10086 |
379.41 |
| Apr 02 2014 |
11962 |
364.77 |
| Mar 26 2014 |
5529 |
335.48 |
| Mar 26 2014 |
10309 |
379.41 |
| Mar 26 2014 |
12036 |
364.77 |
| Mar 19 2014 |
3718 |
328.53 |
| Mar 19 2014 |
5612 |
336.79 |
| Mar 19 2014 |
9904 |
374.45 |
| Mar 19 2014 |
8449 |
332.69 |
| Mar 12 2014 |
3895 |
332.74 |
| Mar 12 2014 |
6451 |
347.68 |
| Mar 12 2014 |
9906 |
374.45 |
| Mar 12 2014 |
8275 |
330.58 |
| Mar 05 2014 |
3850 |
332.74 |
| Mar 05 2014 |
6388 |
347.68 |
| Mar 05 2014 |
9924 |
374.45 |
| Mar 05 2014 |
8294 |
330.58 |
| Feb 26 2014 |
3877 |
332.74 |
| Feb 26 2014 |
6596 |
349.84 |
| Feb 26 2014 |
9882 |
373.88 |
| Feb 26 2014 |
8315 |
330.58 |
| Feb 19 2014 |
3942 |
334.28 |
| Feb 19 2014 |
6270 |
344.9 |
| Feb 19 2014 |
9068 |
364.61 |
| Feb 19 2014 |
8369 |
330.58 |
| Feb 12 2014 |
3967 |
334.28 |
| Feb 12 2014 |
6264 |
344.9 |
| Feb 12 2014 |
9088 |
364.61 |
| Feb 12 2014 |
8377 |
330.58 |
| Feb 05 2014 |
3962 |
334.28 |
| Feb 05 2014 |
6309 |
344.9 |
| Feb 05 2014 |
9175 |
364.61 |
| Feb 05 2014 |
8436 |
330.58 |
| Jan 29 2014 |
3962 |
334.28 |
| Jan 29 2014 |
6289 |
344.9 |
| Jan 29 2014 |
7989 |
350.13 |
| Jan 29 2014 |
8461 |
330.58 |
| Jan 22 2014 |
3957 |
334.28 |
| Jan 22 2014 |
6276 |
344.9 |
| Jan 22 2014 |
7630 |
345.99 |
| Jan 22 2014 |
8448 |
330.58 |
| Jan 15 2014 |
3957 |
334.28 |
| Jan 15 2014 |
6276 |
344.9 |
| Jan 15 2014 |
7664 |
345.99 |
| Jan 15 2014 |
8471 |
330.58 |
| Jan 08 2014 |
3957 |
334.28 |
| Jan 08 2014 |
6269 |
344.9 |
| Jan 08 2014 |
7672 |
345.99 |
| Jan 08 2014 |
8478 |
330.58 |
| Jan 01 2014 |
3957 |
334.28 |
| Jan 01 2014 |
6269 |
344.9 |
| Jan 01 2014 |
7672 |
345.99 |
| Jan 01 2014 |
8478 |
330.58 |
| Dec 25 2013 |
3961 |
334.28 |
| Dec 25 2013 |
6269 |
344.9 |
| Dec 25 2013 |
7672 |
345.99 |
| Dec 25 2013 |
8477 |
330.58 |
| Dec 18 2013 |
3961 |
334.28 |
| Dec 18 2013 |
6269 |
344.9 |
| Dec 18 2013 |
7672 |
345.99 |
| Dec 18 2013 |
8477 |
330.58 |
| Dec 11 2013 |
3961 |
334.28 |
| Dec 11 2013 |
6269 |
344.9 |
| Dec 11 2013 |
7672 |
345.99 |
| Dec 11 2013 |
8477 |
330.58 |
| Dec 04 2013 |
3961 |
334.28 |
| Dec 04 2013 |
6270 |
344.9 |
| Dec 04 2013 |
7673 |
345.99 |
| Dec 04 2013 |
8478 |
330.58 |
| Nov 27 2013 |
3961 |
334.28 |
| Nov 27 2013 |
6270 |
344.9 |
| Nov 27 2013 |
7673 |
345.99 |
| Nov 27 2013 |
8478 |
330.58 |
| Nov 20 2013 |
3962 |
334.28 |
| Nov 20 2013 |
6270 |
344.9 |
| Nov 20 2013 |
7673 |
345.99 |
| Nov 20 2013 |
8479 |
330.58 |
| Nov 13 2013 |
3962 |
334.28 |
| Nov 13 2013 |
6270 |
344.9 |
| Nov 13 2013 |
7673 |
345.99 |
| Nov 13 2013 |
8479 |
330.58 |
| Nov 06 2013 |
3962 |
334.28 |
| Nov 06 2013 |
6270 |
344.9 |
| Nov 06 2013 |
7673 |
345.99 |
| Nov 06 2013 |
8479 |
330.58 |
| Oct 30 2013 |
3962 |
334.28 |
| Oct 30 2013 |
6270 |
344.9 |
| Oct 30 2013 |
7673 |
345.99 |
| Oct 30 2013 |
8479 |
330.58 |
| Oct 23 2013 |
3962 |
334.28 |
| Oct 23 2013 |
6268 |
344.9 |
| Oct 23 2013 |
7672 |
345.99 |
| Oct 23 2013 |
8479 |
330.58 |
| Oct 16 2013 |
3956 |
334.28 |
| Oct 16 2013 |
6292 |
344.9 |
| Oct 16 2013 |
7659 |
345.99 |
| Oct 16 2013 |
8482 |
330.58 |
| Oct 09 2013 |
3946 |
334.28 |
| Oct 09 2013 |
6256 |
344.9 |
| Oct 09 2013 |
7655 |
345.99 |
| Oct 09 2013 |
8477 |
330.58 |
| Oct 02 2013 |
4926 |
357.95 |
| Oct 02 2013 |
6261 |
344.9 |
| Oct 02 2013 |
7651 |
345.99 |
| Oct 02 2013 |
8481 |
330.58 |
| Sep 25 2013 |
4914 |
357.95 |
| Sep 25 2013 |
6234 |
344.9 |
| Sep 25 2013 |
7598 |
345.99 |
| Sep 25 2013 |
8461 |
330.58 |
| Sep 18 2013 |
4894 |
357.95 |
| Sep 18 2013 |
6177 |
344.9 |
| Sep 18 2013 |
7584 |
345.99 |
| Sep 18 2013 |
8432 |
330.58 |
| Sep 11 2013 |
4805 |
357.95 |
| Sep 11 2013 |
6192 |
344.9 |
| Sep 11 2013 |
7579 |
345.99 |
| Sep 11 2013 |
8389 |
330.58 |
| Sep 04 2013 |
4835 |
357.95 |
| Sep 04 2013 |
6242 |
344.9 |
| Sep 04 2013 |
7599 |
345.99 |
| Sep 04 2013 |
8387 |
330.58 |
| Aug 28 2013 |
5002 |
357.95 |
| Aug 28 2013 |
6261 |
344.9 |
| Aug 28 2013 |
7620 |
345.99 |
| Aug 28 2013 |
8414 |
330.58 |
| Aug 21 2013 |
4992 |
357.95 |
| Aug 21 2013 |
6299 |
344.9 |
| Aug 21 2013 |
7654 |
345.99 |
| Aug 21 2013 |
8488 |
330.58 |
| Aug 14 2013 |
4611 |
357.95 |
| Aug 14 2013 |
6322 |
344.9 |
| Aug 14 2013 |
7704 |
345.99 |
| Aug 14 2013 |
8231 |
330.58 |
| Aug 07 2013 |
4647 |
357.95 |
| Aug 07 2013 |
6324 |
344.9 |
| Aug 07 2013 |
7820 |
345.99 |
| Aug 07 2013 |
8328 |
330.58 |
| Jul 31 2013 |
4656 |
357.95 |
| Jul 31 2013 |
6424 |
344.9 |
| Jul 31 2013 |
7884 |
345.99 |
| Jul 31 2013 |
8368 |
330.58 |
| Jul 24 2013 |
4674 |
357.95 |
| Jul 24 2013 |
6367 |
344.9 |
| Jul 24 2013 |
7947 |
345.99 |
| Jul 24 2013 |
8394 |
330.58 |
| Jul 17 2013 |
4578 |
357.95 |
| Jul 17 2013 |
6404 |
344.9 |
| Jul 17 2013 |
7980 |
345.99 |
| Jul 17 2013 |
8407 |
330.58 |
| Jul 10 2013 |
4664 |
357.95 |
| Jul 10 2013 |
6432 |
344.9 |
| Jul 10 2013 |
8095 |
345.99 |
| Jul 10 2013 |
8516 |
330.58 |
| Jul 03 2013 |
4578 |
357.95 |
| Jul 03 2013 |
6464 |
344.9 |
| Jul 03 2013 |
8190 |
345.99 |
| Jul 03 2013 |
8489 |
330.58 |
| Jun 26 2013 |
4501 |
357.95 |
| Jun 26 2013 |
6443 |
344.9 |
| Jun 26 2013 |
8368 |
345.99 |
| Jun 26 2013 |
8630 |
330.58 |
| Jun 19 2013 |
4403 |
357.95 |
| Jun 19 2013 |
6531 |
344.9 |
| Jun 19 2013 |
8461 |
345.99 |
| Jun 19 2013 |
8679 |
330.58 |
| Jun 12 2013 |
4571 |
357.95 |
| Jun 12 2013 |
6612 |
344.9 |
| Jun 12 2013 |
8515 |
345.99 |
| Jun 12 2013 |
8808 |
330.58 |
| Jun 05 2013 |
4382 |
357.95 |
| Jun 05 2013 |
6572 |
344.9 |
| Jun 05 2013 |
8404 |
345.99 |
| Jun 05 2013 |
8758 |
330.58 |
| May 29 2013 |
4363 |
357.95 |
| May 29 2013 |
6497 |
344.9 |
| May 29 2013 |
8458 |
345.99 |
| May 29 2013 |
8782 |
330.58 |
| May 22 2013 |
4380 |
357.95 |
| May 22 2013 |
6670 |
344.9 |
| May 22 2013 |
8620 |
345.99 |
| May 22 2013 |
8981 |
330.58 |
| May 15 2013 |
4351 |
357.95 |
| May 15 2013 |
6713 |
344.9 |
| May 15 2013 |
8699 |
345.99 |
| May 15 2013 |
9015 |
330.58 |
| May 08 2013 |
4156 |
357.95 |
| May 08 2013 |
6732 |
344.9 |
| May 08 2013 |
8652 |
345.99 |
| May 08 2013 |
8953 |
330.58 |
| May 01 2013 |
4270 |
357.95 |
| May 01 2013 |
7544 |
352.85 |
| May 01 2013 |
8762 |
345.99 |
| May 01 2013 |
9071 |
330.87 |
| Apr 24 2013 |
4236 |
357.95 |
| Apr 24 2013 |
7370 |
352.85 |
| Apr 24 2013 |
8777 |
345.99 |
| Apr 24 2013 |
9038 |
330.87 |
| Apr 17 2013 |
4335 |
357.95 |
| Apr 17 2013 |
7472 |
352.85 |
| Apr 17 2013 |
8815 |
345.99 |
| Apr 17 2013 |
9151 |
330.87 |
| Apr 10 2013 |
4616 |
364.95 |
| Apr 10 2013 |
7195 |
349.03 |
| Apr 10 2013 |
9258 |
351.76 |
| Apr 10 2013 |
8510 |
324.24 |
| Apr 03 2013 |
4582 |
364.95 |
| Apr 03 2013 |
7220 |
349.03 |
| Apr 03 2013 |
9229 |
351.76 |
| Apr 03 2013 |
8538 |
324.24 |
| Mar 27 2013 |
4653 |
364.95 |
| Mar 27 2013 |
7374 |
349.03 |
| Mar 27 2013 |
9250 |
351.76 |
| Mar 27 2013 |
8573 |
324.24 |
| Mar 20 2013 |
5105 |
383.16 |
| Mar 20 2013 |
7799 |
354.5 |
| Mar 20 2013 |
9775 |
359.18 |
| Mar 20 2013 |
9515 |
333.65 |
| Mar 13 2013 |
3923 |
383.16 |
| Mar 13 2013 |
5620 |
350.54 |
| Mar 13 2013 |
9541 |
333.65 |
| Oct 19 2012 |
6682 |
428.95 |
| Oct 19 2012 |
20668 |
428.95 |
