| Apr 19 2019 |
29926 |
637.7 |
| Apr 12 2019 |
17633 |
524.55 |
| Apr 12 2019 |
28115 |
581.13 |
| Apr 05 2019 |
17271 |
524.55 |
| Apr 05 2019 |
27379 |
581.13 |
| Mar 29 2019 |
17048 |
524.55 |
| Mar 29 2019 |
27124 |
581.13 |
| Mar 22 2019 |
16763 |
524.55 |
| Mar 22 2019 |
26708 |
581.13 |
| Mar 15 2019 |
18541 |
573.65 |
| Mar 15 2019 |
16653 |
524.55 |
| Mar 15 2019 |
26457 |
578.64 |
| Mar 08 2019 |
18207 |
573.65 |
| Mar 08 2019 |
16518 |
524.55 |
| Mar 08 2019 |
26063 |
578.64 |
| Mar 01 2019 |
18346 |
573.65 |
| Mar 01 2019 |
16541 |
524.55 |
| Mar 01 2019 |
26185 |
578.64 |
| Feb 22 2019 |
18452 |
573.65 |
| Feb 22 2019 |
16559 |
524.55 |
| Feb 22 2019 |
26271 |
578.64 |
| Feb 15 2019 |
18252 |
573.65 |
| Feb 15 2019 |
16472 |
524.55 |
| Feb 15 2019 |
26006 |
578.64 |
| Feb 08 2019 |
18188 |
573.65 |
| Feb 08 2019 |
16278 |
524.55 |
| Feb 08 2019 |
25756 |
578.64 |
| Feb 01 2019 |
18164 |
573.65 |
| Feb 01 2019 |
16298 |
524.55 |
| Feb 01 2019 |
25744 |
578.64 |
| Jan 25 2019 |
18209 |
573.65 |
| Jan 25 2019 |
16289 |
524.55 |
| Jan 25 2019 |
25772 |
578.64 |
| Jan 18 2019 |
18287 |
573.65 |
| Jan 18 2019 |
16297 |
524.55 |
| Jan 18 2019 |
25806 |
578.64 |
| Jan 11 2019 |
18287 |
573.65 |
| Jan 11 2019 |
16272 |
524.55 |
| Jan 11 2019 |
25773 |
578.64 |
| Jan 04 2019 |
18288 |
573.65 |
| Jan 04 2019 |
16290 |
524.55 |
| Jan 04 2019 |
25788 |
578.64 |
| Dec 28 2018 |
18288 |
573.65 |
| Dec 28 2018 |
16290 |
524.55 |
| Dec 28 2018 |
25788 |
578.64 |
| Dec 21 2018 |
18288 |
573.65 |
| Dec 21 2018 |
16290 |
524.55 |
| Dec 21 2018 |
25788 |
578.64 |
| Dec 14 2018 |
18288 |
573.65 |
| Dec 14 2018 |
16290 |
524.55 |
| Dec 14 2018 |
25788 |
578.64 |
| Dec 07 2018 |
18288 |
573.65 |
| Dec 07 2018 |
16276 |
524.55 |
| Dec 07 2018 |
25776 |
578.64 |
| Nov 30 2018 |
18288 |
573.65 |
| Nov 30 2018 |
16276 |
524.55 |
| Nov 30 2018 |
25776 |
578.64 |
| Nov 23 2018 |
18288 |
573.65 |
| Nov 23 2018 |
16276 |
524.55 |
| Nov 23 2018 |
25776 |
578.64 |
| Nov 16 2018 |
18288 |
573.65 |
| Nov 16 2018 |
16276 |
524.55 |
| Nov 16 2018 |
25776 |
578.64 |
| Nov 09 2018 |
18289 |
573.65 |
| Nov 09 2018 |
16276 |
524.55 |
| Nov 09 2018 |
25777 |
578.64 |
| Nov 02 2018 |
18289 |
573.65 |
| Nov 02 2018 |
16276 |
524.55 |
| Nov 02 2018 |
25738 |
578.64 |
| Oct 26 2018 |
18279 |
573.65 |
| Oct 26 2018 |
16276 |
524.55 |
| Oct 26 2018 |
25728 |
578.64 |
| Oct 19 2018 |
18316 |
573.65 |
| Oct 19 2018 |
16276 |
524.55 |
| Oct 19 2018 |
25769 |
578.64 |
| Oct 12 2018 |
18239 |
573.65 |
| Oct 12 2018 |
16249 |
524.55 |
| Oct 12 2018 |
25703 |
578.64 |
| Oct 05 2018 |
18254 |
573.65 |
| Oct 05 2018 |
16206 |
524.55 |
| Oct 05 2018 |
25827 |
578.64 |
| Sep 28 2018 |
17809 |
573.65 |
| Sep 28 2018 |
16219 |
524.55 |
| Sep 28 2018 |
25215 |
578.64 |
| Sep 21 2018 |
17754 |
573.65 |
| Sep 21 2018 |
16173 |
524.55 |
| Sep 21 2018 |
25151 |
578.64 |
| Sep 14 2018 |
17830 |
573.65 |
| Sep 14 2018 |
16246 |
524.55 |
| Sep 14 2018 |
25230 |
578.64 |
| Sep 07 2018 |
18173 |
573.65 |
| Sep 07 2018 |
16389 |
524.55 |
| Sep 07 2018 |
25688 |
578.64 |
| Aug 31 2018 |
18206 |
573.65 |
| Aug 31 2018 |
16476 |
524.55 |
| Aug 31 2018 |
25773 |
578.64 |
| Aug 24 2018 |
18265 |
573.65 |
| Aug 24 2018 |
16320 |
524.55 |
| Aug 24 2018 |
25718 |
578.64 |
| Aug 17 2018 |
18174 |
573.65 |
| Aug 17 2018 |
16609 |
524.55 |
| Aug 17 2018 |
26013 |
578.64 |
| Aug 10 2018 |
18142 |
573.65 |
| Aug 10 2018 |
16585 |
524.55 |
| Aug 10 2018 |
26102 |
578.64 |
| Aug 03 2018 |
8978 |
541.71 |
| Aug 03 2018 |
18182 |
568.81 |
| Aug 03 2018 |
16927 |
527.59 |
| Aug 03 2018 |
25682 |
566.1 |
| Jul 27 2018 |
9093 |
541.71 |
| Jul 27 2018 |
18416 |
568.81 |
| Jul 27 2018 |
16945 |
527.59 |
| Jul 27 2018 |
25777 |
566.1 |
| Jul 20 2018 |
9259 |
541.71 |
| Jul 20 2018 |
18391 |
568.81 |
| Jul 20 2018 |
17168 |
527.59 |
| Jul 20 2018 |
26065 |
566.1 |
| Jul 13 2018 |
9356 |
541.71 |
| Jul 13 2018 |
18646 |
568.81 |
| Jul 13 2018 |
16930 |
527.59 |
| Jul 13 2018 |
25839 |
566.1 |
| Jul 06 2018 |
9359 |
541.71 |
| Jul 06 2018 |
16961 |
536.75 |
| Jul 06 2018 |
16971 |
527.59 |
| Jul 06 2018 |
23228 |
533.09 |
| Jun 29 2018 |
9325 |
541.71 |
| Jun 29 2018 |
16973 |
536.75 |
| Jun 29 2018 |
16927 |
527.59 |
| Jun 29 2018 |
23176 |
533.09 |
| Jun 22 2018 |
9409 |
541.71 |
| Jun 22 2018 |
17258 |
536.75 |
| Jun 22 2018 |
17259 |
527.59 |
| Jun 22 2018 |
23539 |
533.09 |
| Jun 15 2018 |
9422 |
541.71 |
| Jun 15 2018 |
17371 |
536.75 |
| Jun 15 2018 |
17158 |
527.59 |
| Jun 15 2018 |
23567 |
533.09 |
| Jun 08 2018 |
9532 |
541.71 |
| Jun 08 2018 |
17461 |
536.75 |
| Jun 08 2018 |
17343 |
527.59 |
| Jun 08 2018 |
23762 |
533.09 |
| Jun 01 2018 |
9473 |
541.71 |
| Jun 01 2018 |
17869 |
536.75 |
| Jun 01 2018 |
17497 |
527.59 |
| Jun 01 2018 |
24127 |
533.09 |
| May 25 2018 |
9497 |
541.71 |
| May 25 2018 |
17935 |
536.75 |
| May 25 2018 |
17564 |
527.59 |
| May 25 2018 |
24320 |
533.09 |
| May 18 2018 |
9385 |
541.71 |
| May 18 2018 |
18084 |
536.75 |
| May 18 2018 |
17595 |
527.59 |
| May 18 2018 |
24427 |
533.09 |
| May 11 2018 |
9327 |
541.71 |
| May 11 2018 |
18139 |
536.75 |
| May 11 2018 |
17519 |
527.59 |
| May 11 2018 |
24560 |
533.09 |
| May 04 2018 |
9390 |
541.71 |
| May 04 2018 |
18504 |
536.75 |
| May 04 2018 |
17697 |
527.59 |
| May 04 2018 |
24774 |
533.09 |
| Apr 27 2018 |
9486 |
541.71 |
| Apr 27 2018 |
18328 |
536.75 |
| Apr 27 2018 |
17767 |
527.59 |
| Apr 27 2018 |
24639 |
533.09 |
| Apr 20 2018 |
9424 |
541.71 |
| Apr 20 2018 |
18634 |
541.29 |
| Apr 20 2018 |
18106 |
530.26 |
| Apr 20 2018 |
23945 |
523.66 |
| Apr 13 2018 |
9230 |
541.71 |
| Apr 13 2018 |
18410 |
541.29 |
| Apr 13 2018 |
18270 |
533.11 |
| Apr 13 2018 |
24528 |
531.54 |
| Apr 06 2018 |
9270 |
541.71 |
| Apr 06 2018 |
18844 |
541.29 |
| Apr 06 2018 |
18141 |
533.11 |
| Apr 06 2018 |
24661 |
531.54 |
| Mar 30 2018 |
9217 |
541.71 |
| Mar 30 2018 |
19276 |
541.29 |
| Mar 30 2018 |
18282 |
533.11 |
| Mar 30 2018 |
25004 |
531.54 |
| Mar 23 2018 |
9040 |
541.71 |
| Mar 23 2018 |
19498 |
541.29 |
| Mar 23 2018 |
18286 |
533.11 |
| Mar 23 2018 |
24838 |
527.27 |
| Mar 16 2018 |
8914 |
541.71 |
| Mar 16 2018 |
18631 |
530.5 |
| Mar 16 2018 |
18331 |
533.11 |
| Mar 16 2018 |
24801 |
527.27 |
| Mar 09 2018 |
8831 |
541.71 |
| Mar 09 2018 |
18523 |
530.5 |
| Mar 09 2018 |
18180 |
533.11 |
| Mar 09 2018 |
24765 |
527.27 |
| Mar 02 2018 |
9162 |
541.71 |
| Mar 02 2018 |
18612 |
530.5 |
| Mar 02 2018 |
18371 |
533.11 |
| Mar 02 2018 |
25046 |
527.27 |
| Feb 23 2018 |
9355 |
541.71 |
| Feb 23 2018 |
18788 |
530.5 |
| Feb 23 2018 |
18558 |
533.11 |
| Feb 23 2018 |
25244 |
527.27 |
| Feb 16 2018 |
9310 |
541.71 |
| Feb 16 2018 |
18825 |
530.5 |
| Feb 16 2018 |
18488 |
533.11 |
| Feb 16 2018 |
25220 |
527.27 |
| Feb 09 2018 |
9303 |
541.71 |
| Feb 09 2018 |
18574 |
530.5 |
| Feb 09 2018 |
18509 |
533.11 |
| Feb 09 2018 |
24912 |
527.27 |
| Feb 02 2018 |
9388 |
541.71 |
| Feb 02 2018 |
18472 |
530.5 |
| Feb 02 2018 |
18474 |
533.11 |
| Feb 02 2018 |
24802 |
527.27 |
| Jan 26 2018 |
9388 |
541.71 |
| Jan 26 2018 |
18558 |
530.5 |
| Jan 26 2018 |
18509 |
533.11 |
| Jan 26 2018 |
24862 |
527.27 |
| Jan 19 2018 |
9388 |
541.71 |
| Jan 19 2018 |
18558 |
530.5 |
| Jan 19 2018 |
18515 |
533.11 |
| Jan 19 2018 |
24856 |
527.27 |
| Jan 12 2018 |
9328 |
541.71 |
| Jan 12 2018 |
18594 |
530.5 |
| Jan 12 2018 |
18501 |
533.11 |
| Jan 12 2018 |
24870 |
527.27 |
| Jan 05 2018 |
9328 |
541.71 |
| Jan 05 2018 |
18594 |
530.5 |
| Jan 05 2018 |
18533 |
533.11 |
| Jan 05 2018 |
24895 |
527.27 |
| Dec 29 2017 |
9392 |
541.71 |
| Dec 29 2017 |
18594 |
530.5 |
| Dec 29 2017 |
18534 |
533.11 |
| Dec 29 2017 |
24895 |
527.27 |
| Dec 22 2017 |
9392 |
541.71 |
| Dec 22 2017 |
18594 |
530.5 |
| Dec 22 2017 |
18536 |
533.11 |
| Dec 22 2017 |
24897 |
527.27 |
| Dec 15 2017 |
9392 |
541.71 |
| Dec 15 2017 |
18594 |
530.5 |
| Dec 15 2017 |
18520 |
533.11 |
| Dec 15 2017 |
24887 |
527.27 |
| Dec 08 2017 |
9392 |
541.71 |
| Dec 08 2017 |
18594 |
530.5 |
| Dec 08 2017 |
18520 |
533.11 |
| Dec 08 2017 |
24887 |
527.27 |
| Dec 01 2017 |
9388 |
541.71 |
| Dec 01 2017 |
18594 |
530.5 |
| Dec 01 2017 |
18520 |
533.11 |
| Dec 01 2017 |
24887 |
527.27 |
| Nov 24 2017 |
9388 |
541.71 |
| Nov 24 2017 |
18594 |
530.5 |
| Nov 24 2017 |
18520 |
533.11 |
| Nov 24 2017 |
24887 |
527.27 |
| Nov 17 2017 |
9388 |
541.71 |
| Nov 17 2017 |
18595 |
530.5 |
| Nov 17 2017 |
18520 |
533.11 |
| Nov 17 2017 |
24888 |
527.27 |
| Nov 10 2017 |
9388 |
541.71 |
| Nov 10 2017 |
18627 |
530.5 |
| Nov 10 2017 |
18520 |
533.11 |
| Nov 10 2017 |
24908 |
527.27 |
| Nov 03 2017 |
9388 |
541.71 |
| Nov 03 2017 |
18627 |
530.5 |
| Nov 03 2017 |
18521 |
533.11 |
| Nov 03 2017 |
24909 |
527.27 |
| Oct 27 2017 |
9388 |
541.71 |
| Oct 27 2017 |
18642 |
530.5 |
| Oct 27 2017 |
18521 |
533.11 |
| Oct 27 2017 |
24940 |
527.27 |
| Oct 20 2017 |
9339 |
541.71 |
| Oct 20 2017 |
18541 |
530.5 |
| Oct 20 2017 |
18549 |
533.11 |
| Oct 20 2017 |
24876 |
527.27 |
| Oct 13 2017 |
9372 |
541.71 |
| Oct 13 2017 |
18605 |
530.5 |
| Oct 13 2017 |
18549 |
533.11 |
| Oct 13 2017 |
24919 |
527.27 |
| Oct 06 2017 |
9372 |
541.71 |
| Oct 06 2017 |
18599 |
530.5 |
| Oct 06 2017 |
18535 |
533.11 |
| Oct 06 2017 |
24908 |
527.27 |
| Sep 29 2017 |
9381 |
541.71 |
| Sep 29 2017 |
18597 |
530.5 |
| Sep 29 2017 |
18562 |
533.11 |
| Sep 29 2017 |
24820 |
527.27 |
| Sep 22 2017 |
9366 |
541.71 |
| Sep 22 2017 |
18872 |
530.5 |
| Sep 22 2017 |
18552 |
533.11 |
| Sep 22 2017 |
25082 |
527.27 |
| Sep 15 2017 |
9178 |
541.71 |
| Sep 15 2017 |
18843 |
530.5 |
| Sep 15 2017 |
18645 |
533.11 |
| Sep 15 2017 |
25146 |
527.27 |
| Sep 08 2017 |
8870 |
541.71 |
| Sep 08 2017 |
18765 |
530.5 |
| Sep 08 2017 |
18665 |
533.11 |
| Sep 08 2017 |
25270 |
527.27 |
| Sep 01 2017 |
8996 |
541.71 |
| Sep 01 2017 |
18816 |
530.5 |
| Sep 01 2017 |
18932 |
533.11 |
| Sep 01 2017 |
25409 |
527.27 |
| Aug 25 2017 |
8928 |
541.71 |
| Aug 25 2017 |
19177 |
530.5 |
| Aug 25 2017 |
18978 |
533.11 |
| Aug 25 2017 |
25790 |
527.27 |
| Aug 18 2017 |
9255 |
541.71 |
| Aug 18 2017 |
19257 |
530.5 |
| Aug 18 2017 |
18989 |
533.11 |
| Aug 18 2017 |
25898 |
527.27 |
| Aug 11 2017 |
18129 |
513.77 |
| Aug 11 2017 |
19100 |
535.61 |
| Aug 11 2017 |
27716 |
547.13 |
| Aug 04 2017 |
9055 |
531.24 |
| Aug 04 2017 |
18664 |
519.41 |
| Aug 04 2017 |
18555 |
524.83 |
| Aug 04 2017 |
24214 |
508.61 |
| Jul 28 2017 |
9112 |
531.24 |
| Jul 28 2017 |
18800 |
519.41 |
| Jul 28 2017 |
16223 |
495.13 |
| Jul 28 2017 |
21995 |
488.64 |
| Jul 21 2017 |
9186 |
531.24 |
| Jul 21 2017 |
18822 |
519.41 |
| Jul 21 2017 |
17601 |
510.15 |
| Jul 21 2017 |
22095 |
488.64 |
| Jul 14 2017 |
9236 |
531.24 |
| Jul 14 2017 |
18896 |
519.41 |
| Jul 14 2017 |
17709 |
510.15 |
| Jul 14 2017 |
22159 |
488.64 |
| Jul 07 2017 |
9583 |
542.99 |
| Jul 07 2017 |
21505 |
559.69 |
| Jul 07 2017 |
19234 |
529.54 |
| Jul 07 2017 |
23773 |
501.23 |
| Jun 30 2017 |
9546 |
542.99 |
| Jun 30 2017 |
21528 |
559.69 |
| Jun 30 2017 |
19335 |
529.54 |
| Jun 30 2017 |
23864 |
501.23 |
| Jun 23 2017 |
9657 |
542.99 |
| Jun 23 2017 |
21774 |
559.69 |
| Jun 23 2017 |
17090 |
489.25 |
| Jun 23 2017 |
24052 |
501.23 |
| Jun 16 2017 |
9554 |
542.99 |
| Jun 16 2017 |
21789 |
559.69 |
| Jun 16 2017 |
16767 |
485.4 |
| Jun 16 2017 |
24051 |
501.23 |
| Jun 09 2017 |
9542 |
542.99 |
| Jun 09 2017 |
20775 |
542.75 |
| Jun 09 2017 |
16856 |
485.4 |
| Jun 09 2017 |
23978 |
501.23 |
| Jun 02 2017 |
9548 |
542.99 |
| Jun 02 2017 |
21219 |
542.75 |
| Jun 02 2017 |
16889 |
485.4 |
| Jun 02 2017 |
24272 |
501.23 |
| May 26 2017 |
9454 |
542.99 |
| May 26 2017 |
21289 |
542.75 |
| May 26 2017 |
17041 |
485.4 |
| May 26 2017 |
24388 |
501.23 |
| May 19 2017 |
9811 |
542.99 |
| May 19 2017 |
21857 |
542.75 |
| May 19 2017 |
17073 |
485.4 |
| May 19 2017 |
24703 |
501.23 |
| May 12 2017 |
9933 |
542.99 |
| May 12 2017 |
21968 |
542.75 |
| May 12 2017 |
17259 |
485.4 |
| May 12 2017 |
24850 |
501.23 |
| May 05 2017 |
10130 |
542.99 |
| May 05 2017 |
21924 |
542.75 |
| May 05 2017 |
17210 |
485.4 |
| May 05 2017 |
24791 |
501.23 |
| Apr 28 2017 |
10159 |
542.99 |
| Apr 28 2017 |
21669 |
542.75 |
| Apr 28 2017 |
16940 |
485.4 |
| Apr 28 2017 |
24501 |
501.23 |
| Apr 21 2017 |
10319 |
542.99 |
| Apr 21 2017 |
21758 |
538.7 |
| Apr 21 2017 |
17208 |
485.4 |
| Apr 21 2017 |
24936 |
502.63 |
| Apr 14 2017 |
10530 |
542.99 |
| Apr 14 2017 |
22024 |
538.7 |
| Apr 14 2017 |
17255 |
485.4 |
| Apr 14 2017 |
24936 |
502.63 |
| Apr 07 2017 |
10565 |
542.99 |
| Apr 07 2017 |
21798 |
538.7 |
| Apr 07 2017 |
17378 |
485.4 |
| Apr 07 2017 |
22911 |
489.61 |
| Mar 31 2017 |
10991 |
542.99 |
| Mar 31 2017 |
19333 |
508.26 |
| Mar 31 2017 |
17720 |
485.4 |
| Mar 31 2017 |
23145 |
489.61 |
| Mar 24 2017 |
10695 |
542.99 |
| Mar 24 2017 |
18934 |
508.26 |
| Mar 24 2017 |
17542 |
485.4 |
| Mar 24 2017 |
21565 |
480.14 |
| Mar 17 2017 |
10869 |
542.99 |
| Mar 17 2017 |
19224 |
508.26 |
| Mar 17 2017 |
17640 |
485.4 |
| Mar 17 2017 |
21733 |
480.14 |
| Mar 10 2017 |
10691 |
542.99 |
| Mar 10 2017 |
19188 |
508.26 |
| Mar 10 2017 |
17743 |
485.4 |
| Mar 10 2017 |
21780 |
480.14 |
| Mar 03 2017 |
10789 |
542.99 |
| Mar 03 2017 |
19012 |
508.26 |
| Mar 03 2017 |
17666 |
485.4 |
| Mar 03 2017 |
21681 |
480.14 |
| Feb 24 2017 |
10921 |
542.99 |
| Feb 24 2017 |
19237 |
508.26 |
| Feb 24 2017 |
17556 |
485.4 |
| Feb 24 2017 |
21711 |
480.14 |
| Feb 17 2017 |
10797 |
542.99 |
| Feb 17 2017 |
19189 |
508.26 |
| Feb 17 2017 |
17328 |
485.4 |
| Feb 17 2017 |
21684 |
480.14 |
| Feb 10 2017 |
10988 |
542.99 |
| Feb 10 2017 |
19410 |
508.26 |
| Feb 10 2017 |
17370 |
485.4 |
| Feb 10 2017 |
21797 |
480.14 |
| Feb 03 2017 |
10934 |
542.99 |
| Feb 03 2017 |
19350 |
508.26 |
| Feb 03 2017 |
17386 |
485.4 |
| Feb 03 2017 |
21765 |
480.14 |
| Jan 27 2017 |
10912 |
542.99 |
| Jan 27 2017 |
19333 |
508.26 |
| Jan 27 2017 |
17412 |
485.4 |
| Jan 27 2017 |
21769 |
480.14 |
| Jan 20 2017 |
10939 |
542.99 |
| Jan 20 2017 |
19273 |
508.26 |
| Jan 20 2017 |
17391 |
485.4 |
| Jan 20 2017 |
21714 |
480.14 |
| Jan 13 2017 |
10939 |
542.99 |
| Jan 13 2017 |
19235 |
508.26 |
| Jan 13 2017 |
17400 |
485.4 |
| Jan 13 2017 |
21691 |
480.14 |
| Jan 06 2017 |
10939 |
542.99 |
| Jan 06 2017 |
19235 |
508.26 |
| Jan 06 2017 |
17400 |
485.4 |
| Jan 06 2017 |
21695 |
480.14 |
| Dec 30 2016 |
10937 |
542.99 |
| Dec 30 2016 |
19236 |
508.26 |
| Dec 30 2016 |
17407 |
485.4 |
| Dec 30 2016 |
21702 |
480.14 |
| Dec 23 2016 |
10937 |
542.99 |
| Dec 23 2016 |
19236 |
508.26 |
| Dec 23 2016 |
17407 |
485.4 |
| Dec 23 2016 |
21702 |
480.14 |
| Dec 16 2016 |
10937 |
542.99 |
| Dec 16 2016 |
19236 |
508.26 |
| Dec 16 2016 |
17403 |
485.4 |
| Dec 16 2016 |
21702 |
480.14 |
| Dec 09 2016 |
10942 |
542.99 |
| Dec 09 2016 |
19230 |
508.26 |
| Dec 09 2016 |
17407 |
485.4 |
| Dec 09 2016 |
21702 |
480.14 |
| Dec 02 2016 |
10942 |
542.99 |
| Dec 02 2016 |
19230 |
508.26 |
| Dec 02 2016 |
17407 |
485.4 |
| Dec 02 2016 |
21702 |
480.14 |
| Nov 25 2016 |
10931 |
542.99 |
| Nov 25 2016 |
19230 |
508.26 |
| Nov 25 2016 |
17403 |
485.4 |
| Nov 25 2016 |
21697 |
480.14 |
| Nov 18 2016 |
10931 |
542.99 |
| Nov 18 2016 |
19230 |
508.26 |
| Nov 18 2016 |
17403 |
485.4 |
| Nov 18 2016 |
21697 |
480.14 |
| Nov 11 2016 |
10931 |
542.99 |
| Nov 11 2016 |
19197 |
508.26 |
| Nov 11 2016 |
17403 |
485.4 |
| Nov 11 2016 |
21678 |
480.14 |
| Nov 04 2016 |
10931 |
542.99 |
| Nov 04 2016 |
19197 |
508.26 |
| Nov 04 2016 |
17403 |
485.4 |
| Nov 04 2016 |
21678 |
480.14 |
| Oct 28 2016 |
10916 |
542.99 |
| Oct 28 2016 |
19212 |
508.26 |
| Oct 28 2016 |
17404 |
485.4 |
| Oct 28 2016 |
21696 |
480.14 |
| Oct 21 2016 |
10916 |
542.99 |
| Oct 21 2016 |
19233 |
508.26 |
| Oct 21 2016 |
17413 |
485.4 |
| Oct 21 2016 |
21723 |
480.14 |
| Oct 14 2016 |
10931 |
542.99 |
| Oct 14 2016 |
19255 |
508.26 |
| Oct 14 2016 |
17358 |
485.4 |
| Oct 14 2016 |
21702 |
480.14 |
| Oct 07 2016 |
10929 |
542.99 |
| Oct 07 2016 |
19272 |
508.26 |
| Oct 07 2016 |
17377 |
485.4 |
| Oct 07 2016 |
21709 |
480.14 |
| Sep 30 2016 |
10980 |
542.99 |
| Sep 30 2016 |
19282 |
508.26 |
| Sep 30 2016 |
17430 |
485.4 |
| Sep 30 2016 |
21736 |
480.14 |
| Sep 23 2016 |
10948 |
542.99 |
| Sep 23 2016 |
19047 |
508.26 |
| Sep 23 2016 |
17445 |
485.4 |
| Sep 23 2016 |
21570 |
480.14 |
| Sep 16 2016 |
10948 |
542.99 |
| Sep 16 2016 |
18963 |
508.26 |
| Sep 16 2016 |
17542 |
485.4 |
| Sep 16 2016 |
21592 |
480.14 |
| Sep 09 2016 |
11080 |
542.99 |
| Sep 09 2016 |
19078 |
508.26 |
| Sep 09 2016 |
17627 |
485.4 |
| Sep 09 2016 |
21680 |
480.14 |
| Sep 02 2016 |
11272 |
542.99 |
| Sep 02 2016 |
19125 |
508.26 |
| Sep 02 2016 |
17792 |
485.4 |
| Sep 02 2016 |
21853 |
480.14 |
| Aug 26 2016 |
10966 |
542.99 |
| Aug 26 2016 |
18935 |
508.26 |
| Aug 26 2016 |
17854 |
485.4 |
| Aug 26 2016 |
21646 |
480.14 |
| Aug 19 2016 |
11175 |
542.99 |
| Aug 19 2016 |
18966 |
508.26 |
| Aug 19 2016 |
17889 |
485.4 |
| Aug 19 2016 |
21665 |
480.14 |
| Aug 12 2016 |
11547 |
542.99 |
| Aug 12 2016 |
18999 |
508.26 |
| Aug 12 2016 |
18123 |
485.4 |
| Aug 12 2016 |
26252 |
500.36 |
| Aug 05 2016 |
11949 |
554.73 |
| Aug 05 2016 |
20054 |
520.82 |
| Aug 05 2016 |
18694 |
492.57 |
| Aug 05 2016 |
23780 |
480.97 |
| Jul 29 2016 |
11287 |
527.06 |
| Jul 29 2016 |
18795 |
506.78 |
| Jul 29 2016 |
19749 |
503.72 |
| Jul 29 2016 |
26990 |
503.8 |
| Jul 22 2016 |
11415 |
527.06 |
| Jul 22 2016 |
18933 |
506.78 |
| Jul 22 2016 |
19991 |
503.72 |
| Jul 22 2016 |
25575 |
491.56 |
| Jun 22 2016 |
10245 |
499.38 |
| Jun 22 2016 |
18258 |
496.01 |
| Jun 22 2016 |
19749 |
498.35 |
| Jun 22 2016 |
27747 |
499.79 |
| Jun 15 2016 |
10600 |
499.38 |
| Jun 15 2016 |
18517 |
496.01 |
| Jun 15 2016 |
19291 |
492.68 |
| Jun 15 2016 |
27732 |
497.48 |
| Jun 08 2016 |
10739 |
499.38 |
| Jun 08 2016 |
19191 |
502.35 |
| Jun 08 2016 |
19437 |
492.68 |
| Jun 08 2016 |
27863 |
497.47 |
| Jun 01 2016 |
10166 |
480.85 |
| Jun 01 2016 |
19287 |
502.35 |
| Jun 01 2016 |
19496 |
492.68 |
| Jun 01 2016 |
28150 |
497.47 |
| May 25 2016 |
10060 |
480.85 |
| May 25 2016 |
18231 |
491.98 |
| May 25 2016 |
19403 |
492.68 |
| May 25 2016 |
27944 |
497.47 |
| May 18 2016 |
10133 |
480.85 |
| May 18 2016 |
18325 |
491.98 |
| May 18 2016 |
19576 |
492.68 |
| May 18 2016 |
28200 |
497.47 |
| May 11 2016 |
10035 |
480.85 |
| May 11 2016 |
18389 |
491.98 |
| May 11 2016 |
19516 |
492.68 |
| May 11 2016 |
28210 |
497.47 |
| May 04 2016 |
10023 |
480.85 |
| May 04 2016 |
18296 |
491.98 |
| May 04 2016 |
19030 |
488.33 |
| May 04 2016 |
28105 |
497.47 |
| Apr 27 2016 |
9940 |
474.1 |
| Apr 27 2016 |
18530 |
491.98 |
| Apr 27 2016 |
19386 |
488.33 |
| Apr 27 2016 |
28509 |
497.47 |
| Apr 20 2016 |
9983 |
474.1 |
| Apr 20 2016 |
18416 |
491.98 |
| Apr 20 2016 |
18393 |
477.41 |
| Apr 20 2016 |
28697 |
499.61 |
| Apr 13 2016 |
10032 |
474.1 |
| Apr 13 2016 |
17402 |
477.94 |
| Apr 13 2016 |
17967 |
474.66 |
| Apr 13 2016 |
27308 |
489.08 |
| Apr 06 2016 |
10199 |
474.1 |
| Apr 06 2016 |
14406 |
446.65 |
| Apr 06 2016 |
18047 |
474.66 |
| Apr 06 2016 |
27582 |
489.08 |
| Mar 30 2016 |
9904 |
474.1 |
| Mar 30 2016 |
14243 |
446.65 |
| Mar 30 2016 |
17703 |
472.63 |
| Mar 30 2016 |
24670 |
469.65 |
| Mar 23 2016 |
10254 |
474.1 |
| Mar 23 2016 |
14506 |
446.65 |
| Mar 23 2016 |
17676 |
472.63 |
| Mar 23 2016 |
24792 |
469.65 |
| Mar 16 2016 |
10211 |
474.1 |
| Mar 16 2016 |
14605 |
446.65 |
| Mar 16 2016 |
17625 |
472.63 |
| Mar 16 2016 |
23654 |
462.24 |
| Mar 09 2016 |
10288 |
474.1 |
| Mar 09 2016 |
14701 |
446.65 |
| Mar 09 2016 |
17527 |
472.63 |
| Mar 09 2016 |
23720 |
462.24 |
| Mar 02 2016 |
10316 |
474.1 |
| Mar 02 2016 |
14513 |
446.65 |
| Mar 02 2016 |
17488 |
472.63 |
| Mar 02 2016 |
23539 |
462.24 |
| Feb 24 2016 |
10262 |
474.1 |
| Feb 24 2016 |
14504 |
446.65 |
| Feb 24 2016 |
17406 |
472.63 |
| Feb 24 2016 |
23413 |
462.24 |
| Feb 17 2016 |
10379 |
474.1 |
| Feb 17 2016 |
14678 |
446.65 |
| Feb 17 2016 |
17479 |
472.63 |
| Feb 17 2016 |
23630 |
462.24 |
| Feb 10 2016 |
10457 |
474.1 |
| Feb 10 2016 |
14597 |
446.65 |
| Feb 10 2016 |
17471 |
472.63 |
| Feb 10 2016 |
23609 |
462.24 |
| Feb 03 2016 |
10470 |
474.1 |
| Feb 03 2016 |
14586 |
446.65 |
| Feb 03 2016 |
17448 |
472.63 |
| Feb 03 2016 |
23600 |
462.24 |
| Jan 27 2016 |
10470 |
474.1 |
| Jan 27 2016 |
14634 |
446.65 |
| Jan 27 2016 |
17392 |
472.63 |
| Jan 27 2016 |
23604 |
462.24 |
| Jan 20 2016 |
10488 |
474.1 |
| Jan 20 2016 |
14639 |
446.65 |
| Jan 20 2016 |
17431 |
472.63 |
| Jan 20 2016 |
23619 |
462.24 |
| Jan 13 2016 |
10488 |
474.1 |
| Jan 13 2016 |
14657 |
446.65 |
| Jan 13 2016 |
17461 |
472.63 |
| Jan 13 2016 |
23656 |
462.24 |
| Jan 06 2016 |
10488 |
474.1 |
| Jan 06 2016 |
14657 |
446.65 |
| Jan 06 2016 |
17473 |
472.63 |
| Jan 06 2016 |
23666 |
462.24 |
| Dec 30 2015 |
10495 |
474.1 |
| Dec 30 2015 |
14657 |
446.65 |
| Dec 30 2015 |
17466 |
472.63 |
| Dec 30 2015 |
23656 |
462.24 |
| Dec 23 2015 |
10495 |
474.1 |
| Dec 23 2015 |
14655 |
446.65 |
| Dec 23 2015 |
17465 |
472.63 |
| Dec 23 2015 |
23657 |
462.24 |
| Dec 16 2015 |
10495 |
474.1 |
| Dec 16 2015 |
14655 |
446.65 |
| Dec 16 2015 |
17465 |
472.63 |
| Dec 16 2015 |
23657 |
462.24 |
| Dec 09 2015 |
10495 |
474.1 |
| Dec 09 2015 |
14654 |
446.65 |
| Dec 09 2015 |
17472 |
472.63 |
| Dec 09 2015 |
23661 |
462.24 |
| Dec 02 2015 |
10496 |
474.1 |
| Dec 02 2015 |
14655 |
446.65 |
| Dec 02 2015 |
17473 |
472.63 |
| Dec 02 2015 |
23662 |
462.24 |
| Nov 25 2015 |
10496 |
474.1 |
| Nov 25 2015 |
14655 |
446.65 |
| Nov 25 2015 |
17473 |
472.63 |
| Nov 25 2015 |
23663 |
462.24 |
| Nov 18 2015 |
10496 |
474.1 |
| Nov 18 2015 |
14655 |
446.65 |
| Nov 18 2015 |
17473 |
472.63 |
| Nov 18 2015 |
23662 |
462.24 |
| Nov 11 2015 |
10496 |
474.1 |
| Nov 11 2015 |
14631 |
446.65 |
| Nov 11 2015 |
17473 |
472.63 |
| Nov 11 2015 |
23648 |
462.24 |
| Nov 04 2015 |
10496 |
474.1 |
| Nov 04 2015 |
14631 |
446.65 |
| Nov 04 2015 |
17473 |
472.63 |
| Nov 04 2015 |
23648 |
462.24 |
| Oct 28 2015 |
10478 |
474.1 |
| Oct 28 2015 |
14633 |
446.65 |
| Oct 28 2015 |
17440 |
472.63 |
| Oct 28 2015 |
23615 |
462.24 |
| Oct 21 2015 |
10446 |
474.1 |
| Oct 21 2015 |
14586 |
446.65 |
| Oct 21 2015 |
17464 |
472.63 |
| Oct 21 2015 |
23594 |
462.24 |
| Oct 14 2015 |
10446 |
474.1 |
| Oct 14 2015 |
14579 |
446.65 |
| Oct 14 2015 |
17471 |
472.63 |
| Oct 14 2015 |
23596 |
462.24 |
| Oct 07 2015 |
10453 |
474.1 |
| Oct 07 2015 |
14601 |
446.65 |
| Oct 07 2015 |
17421 |
472.63 |
| Oct 07 2015 |
23598 |
462.24 |
| Sep 30 2015 |
10474 |
474.1 |
| Sep 30 2015 |
14616 |
446.65 |
| Sep 30 2015 |
17422 |
472.63 |
| Sep 30 2015 |
23618 |
462.24 |
| Sep 23 2015 |
10387 |
474.1 |
| Sep 23 2015 |
14697 |
446.65 |
| Sep 23 2015 |
17407 |
472.63 |
| Sep 23 2015 |
23677 |
462.24 |
| Sep 16 2015 |
10341 |
474.1 |
| Sep 16 2015 |
14560 |
446.65 |
| Sep 16 2015 |
17384 |
472.63 |
| Sep 16 2015 |
23541 |
462.24 |
| Sep 09 2015 |
10261 |
474.1 |
| Sep 09 2015 |
14521 |
446.65 |
| Sep 09 2015 |
17349 |
472.63 |
| Sep 09 2015 |
23501 |
462.24 |
| Sep 02 2015 |
10134 |
474.1 |
| Sep 02 2015 |
14605 |
446.65 |
| Sep 02 2015 |
17183 |
472.63 |
| Sep 02 2015 |
23436 |
462.24 |
| Aug 26 2015 |
10756 |
482.97 |
| Aug 26 2015 |
14758 |
446.65 |
| Aug 26 2015 |
17412 |
472.63 |
| Aug 26 2015 |
23652 |
462.24 |
| Aug 19 2015 |
10662 |
482.97 |
| Aug 19 2015 |
14978 |
446.65 |
| Aug 19 2015 |
17479 |
472.63 |
| Aug 19 2015 |
23887 |
462.24 |
| Aug 12 2015 |
10759 |
482.97 |
| Aug 12 2015 |
14955 |
446.65 |
| Aug 12 2015 |
17574 |
472.63 |
| Aug 12 2015 |
23985 |
462.24 |
| Aug 05 2015 |
10486 |
477.89 |
| Aug 05 2015 |
15015 |
446.65 |
| Aug 05 2015 |
17495 |
472.63 |
| Aug 05 2015 |
23965 |
462.24 |
| Jul 29 2015 |
10152 |
472.52 |
| Jul 29 2015 |
15016 |
446.65 |
| Jul 29 2015 |
17998 |
475.97 |
| Jul 29 2015 |
23223 |
456.05 |
| Jul 22 2015 |
10228 |
472.16 |
| Jul 22 2015 |
15035 |
446.65 |
| Jul 22 2015 |
17941 |
475.97 |
| Jul 22 2015 |
23316 |
456.05 |
| Jul 15 2015 |
10416 |
472.16 |
| Jul 15 2015 |
15330 |
446.65 |
| Jul 15 2015 |
18947 |
486.47 |
| Jul 15 2015 |
22957 |
452.54 |
| Jul 08 2015 |
10474 |
472.16 |
| Jul 08 2015 |
15420 |
446.65 |
| Jul 08 2015 |
19487 |
491.33 |
| Jul 08 2015 |
23829 |
457.41 |
| Jul 01 2015 |
10187 |
463.49 |
| Jul 01 2015 |
14622 |
438.94 |
| Jul 01 2015 |
19590 |
491.33 |
| Jul 01 2015 |
23946 |
457.41 |
| Jun 24 2015 |
10161 |
463.49 |
| Jun 24 2015 |
14703 |
439.28 |
| Jun 24 2015 |
20934 |
506.95 |
| Jun 24 2015 |
21860 |
442.98 |
| Jun 17 2015 |
10058 |
463.49 |
| Jun 17 2015 |
14637 |
439.28 |
| Jun 17 2015 |
21008 |
506.95 |
| Jun 17 2015 |
21882 |
442.98 |
| Jun 10 2015 |
10126 |
463.49 |
| Jun 10 2015 |
14769 |
439.28 |
| Jun 10 2015 |
21038 |
506.95 |
| Jun 10 2015 |
21890 |
442.98 |
| Jun 03 2015 |
10471 |
472.95 |
| Jun 03 2015 |
14916 |
439.28 |
| Jun 03 2015 |
21012 |
506.95 |
| Jun 03 2015 |
22358 |
444.81 |
| May 27 2015 |
10266 |
472.95 |
| May 27 2015 |
14789 |
439.42 |
| May 27 2015 |
20969 |
506.95 |
| May 27 2015 |
22409 |
446.48 |
| May 20 2015 |
10247 |
472.95 |
| May 20 2015 |
13504 |
428.06 |
| May 20 2015 |
21030 |
506.95 |
| May 20 2015 |
22434 |
446.48 |
| May 13 2015 |
10252 |
472.95 |
| May 13 2015 |
13641 |
428.06 |
| May 13 2015 |
20120 |
497.59 |
| May 13 2015 |
22495 |
446.48 |
| May 06 2015 |
9686 |
472.95 |
| May 06 2015 |
13498 |
428.06 |
| May 06 2015 |
19718 |
497.59 |
| May 06 2015 |
22144 |
446.48 |
| Apr 29 2015 |
10543 |
485.73 |
| Apr 29 2015 |
13690 |
428.06 |
| Apr 29 2015 |
20904 |
510.08 |
| Apr 29 2015 |
24558 |
461.16 |
| Apr 22 2015 |
10751 |
485.73 |
| Apr 22 2015 |
13734 |
428.06 |
| Apr 22 2015 |
21024 |
510.08 |
| Apr 22 2015 |
24654 |
461.16 |
| Apr 15 2015 |
10599 |
485.73 |
| Apr 15 2015 |
14231 |
433.62 |
| Apr 15 2015 |
18873 |
486.91 |
| Apr 15 2015 |
24174 |
459.69 |
| Apr 08 2015 |
10630 |
485.73 |
| Apr 08 2015 |
14824 |
438.56 |
| Apr 08 2015 |
19141 |
486.91 |
| Apr 08 2015 |
27655 |
483.32 |
| Apr 01 2015 |
10618 |
485.73 |
| Apr 01 2015 |
14961 |
438.56 |
| Apr 01 2015 |
20023 |
494.52 |
| Apr 01 2015 |
28349 |
484.39 |
| Mar 25 2015 |
10472 |
485.73 |
| Mar 25 2015 |
14495 |
438.56 |
| Mar 25 2015 |
19808 |
494.52 |
| Mar 25 2015 |
27529 |
484.39 |
| Mar 18 2015 |
9887 |
485.73 |
| Mar 18 2015 |
14013 |
438.56 |
| Mar 18 2015 |
19350 |
494.52 |
| Mar 18 2015 |
26645 |
484.39 |
| Mar 11 2015 |
10312 |
485.73 |
| Mar 11 2015 |
13195 |
428.7 |
| Mar 11 2015 |
19554 |
494.52 |
| Mar 11 2015 |
27372 |
484.39 |
| Mar 04 2015 |
10500 |
485.73 |
| Mar 04 2015 |
13402 |
428.7 |
| Mar 04 2015 |
19824 |
494.52 |
| Mar 04 2015 |
27694 |
484.39 |
| Feb 25 2015 |
10386 |
485.73 |
| Feb 25 2015 |
13438 |
428.7 |
| Feb 25 2015 |
19686 |
494.52 |
| Feb 25 2015 |
27698 |
484.39 |
| Feb 18 2015 |
10478 |
485.73 |
| Feb 18 2015 |
13532 |
428.7 |
| Feb 18 2015 |
19775 |
494.52 |
| Feb 18 2015 |
27787 |
484.39 |
| Feb 11 2015 |
10574 |
485.73 |
| Feb 11 2015 |
13545 |
428.7 |
| Feb 11 2015 |
19859 |
494.52 |
| Feb 11 2015 |
27796 |
484.39 |
| Feb 04 2015 |
10601 |
485.73 |
| Feb 04 2015 |
13585 |
428.7 |
| Feb 04 2015 |
19855 |
494.52 |
| Feb 04 2015 |
27824 |
484.39 |
| Jan 28 2015 |
10601 |
485.73 |
| Jan 28 2015 |
13551 |
428.7 |
| Jan 28 2015 |
19892 |
494.52 |
| Jan 28 2015 |
27830 |
484.39 |
| Jan 21 2015 |
10620 |
485.73 |
| Jan 21 2015 |
13562 |
428.7 |
| Jan 21 2015 |
19875 |
494.52 |
| Jan 21 2015 |
27861 |
484.39 |
| Jan 14 2015 |
10620 |
485.73 |
| Jan 14 2015 |
13582 |
428.7 |
| Jan 14 2015 |
19855 |
494.52 |
| Jan 14 2015 |
27861 |
484.39 |
| Jan 07 2015 |
10620 |
485.73 |
| Jan 07 2015 |
13582 |
428.7 |
| Jan 07 2015 |
19826 |
494.52 |
| Jan 07 2015 |
27832 |
484.39 |
| Dec 31 2014 |
10666 |
485.73 |
| Dec 31 2014 |
13582 |
428.7 |
| Dec 31 2014 |
19827 |
494.52 |
| Dec 31 2014 |
27851 |
484.39 |
| Dec 24 2014 |
10666 |
485.73 |
| Dec 24 2014 |
13582 |
428.7 |
| Dec 24 2014 |
19827 |
494.52 |
| Dec 24 2014 |
27851 |
484.39 |
| Dec 17 2014 |
10666 |
485.73 |
| Dec 17 2014 |
13582 |
428.7 |
| Dec 17 2014 |
19809 |
494.52 |
| Dec 17 2014 |
27843 |
484.39 |
| Dec 10 2014 |
10666 |
485.73 |
| Dec 10 2014 |
13582 |
428.7 |
| Dec 10 2014 |
19810 |
494.52 |
| Dec 10 2014 |
27844 |
484.39 |
| Dec 03 2014 |
10667 |
485.73 |
| Dec 03 2014 |
13582 |
428.7 |
| Dec 03 2014 |
19810 |
494.52 |
| Dec 03 2014 |
27844 |
484.39 |
| Nov 26 2014 |
10667 |
485.73 |
| Nov 26 2014 |
13582 |
428.7 |
| Nov 26 2014 |
19810 |
494.52 |
| Nov 26 2014 |
27844 |
484.39 |
| Nov 19 2014 |
10666 |
485.73 |
| Nov 19 2014 |
13582 |
428.7 |
| Nov 19 2014 |
19810 |
494.52 |
| Nov 19 2014 |
27843 |
484.39 |
| Nov 12 2014 |
10666 |
485.73 |
| Nov 12 2014 |
13582 |
428.7 |
| Nov 12 2014 |
19811 |
494.52 |
| Nov 12 2014 |
27843 |
484.39 |
| Nov 05 2014 |
10666 |
485.73 |
| Nov 05 2014 |
13582 |
428.7 |
| Nov 05 2014 |
19811 |
494.52 |
| Nov 05 2014 |
27844 |
484.39 |
| Oct 29 2014 |
10666 |
485.73 |
| Oct 29 2014 |
13579 |
428.7 |
| Oct 29 2014 |
19811 |
494.52 |
| Oct 29 2014 |
27840 |
484.39 |
| Oct 22 2014 |
10631 |
485.73 |
| Oct 22 2014 |
13561 |
428.7 |
| Oct 22 2014 |
19734 |
494.52 |
| Oct 22 2014 |
27836 |
484.39 |
| Oct 15 2014 |
10623 |
485.73 |
| Oct 15 2014 |
13499 |
428.7 |
| Oct 15 2014 |
19710 |
494.52 |
| Oct 15 2014 |
27740 |
484.39 |
| Oct 08 2014 |
10612 |
485.73 |
| Oct 08 2014 |
13501 |
428.7 |
| Oct 08 2014 |
19681 |
494.52 |
| Oct 08 2014 |
27720 |
484.39 |
| Oct 01 2014 |
10633 |
485.73 |
| Oct 01 2014 |
13510 |
428.7 |
| Oct 01 2014 |
19722 |
494.52 |
| Oct 01 2014 |
27769 |
484.39 |
| Sep 24 2014 |
10602 |
485.73 |
| Sep 24 2014 |
13591 |
428.7 |
| Sep 24 2014 |
19600 |
494.52 |
| Sep 24 2014 |
27763 |
484.39 |
| Sep 17 2014 |
10551 |
485.73 |
| Sep 17 2014 |
13491 |
428.7 |
| Sep 17 2014 |
19666 |
494.52 |
| Sep 17 2014 |
27687 |
484.39 |
| Sep 10 2014 |
10592 |
485.73 |
| Sep 10 2014 |
13509 |
428.7 |
| Sep 10 2014 |
19502 |
494.52 |
| Sep 10 2014 |
27713 |
484.39 |
| Sep 03 2014 |
10597 |
485.73 |
| Sep 03 2014 |
13526 |
428.7 |
| Sep 03 2014 |
19463 |
494.52 |
| Sep 03 2014 |
27775 |
484.39 |
| Aug 27 2014 |
10183 |
479.77 |
| Aug 27 2014 |
13450 |
428.7 |
| Aug 27 2014 |
18379 |
480.89 |
| Aug 27 2014 |
25432 |
466.84 |
| Aug 20 2014 |
10479 |
487.17 |
| Aug 20 2014 |
13077 |
425.37 |
| Aug 20 2014 |
18883 |
487.7 |
| Aug 20 2014 |
23177 |
450.85 |
| Aug 13 2014 |
10448 |
487.17 |
| Aug 13 2014 |
13062 |
425.37 |
| Aug 13 2014 |
18988 |
487.7 |
| Aug 13 2014 |
23216 |
450.85 |
| Aug 06 2014 |
10141 |
481.57 |
| Aug 06 2014 |
13203 |
425.37 |
| Aug 06 2014 |
16505 |
459.4 |
| Aug 06 2014 |
23342 |
450.85 |
| Jul 30 2014 |
10277 |
481.57 |
| Jul 30 2014 |
13208 |
425.37 |
| Jul 30 2014 |
16531 |
459.4 |
| Jul 30 2014 |
21812 |
439.77 |
| Jul 23 2014 |
10210 |
485.18 |
| Jul 23 2014 |
13124 |
425.37 |
| Jul 23 2014 |
16335 |
459.4 |
| Jul 23 2014 |
21883 |
441.53 |
| Jul 16 2014 |
10344 |
485.18 |
| Jul 16 2014 |
13267 |
425.37 |
| Jul 16 2014 |
16304 |
459.4 |
| Jul 16 2014 |
21872 |
441.53 |
| Jul 09 2014 |
10451 |
494.65 |
| Jul 09 2014 |
13336 |
425.37 |
| Jul 09 2014 |
16456 |
459.4 |
| Jul 09 2014 |
19770 |
427.49 |
| Jul 02 2014 |
11109 |
504.21 |
| Jul 02 2014 |
14062 |
430.84 |
| Jul 02 2014 |
16627 |
459.4 |
| Jul 02 2014 |
20757 |
432.69 |
| Jun 25 2014 |
10927 |
504.21 |
| Jun 25 2014 |
14157 |
430.84 |
| Jun 25 2014 |
16788 |
459.4 |
| Jun 25 2014 |
18594 |
417.55 |
| Jun 18 2014 |
10853 |
504.21 |
| Jun 18 2014 |
14203 |
430.84 |
| Jun 18 2014 |
16912 |
459.4 |
| Jun 18 2014 |
18596 |
417.55 |
| Jun 11 2014 |
11203 |
504.21 |
| Jun 11 2014 |
14134 |
430.84 |
| Jun 11 2014 |
16918 |
459.4 |
| Jun 11 2014 |
18787 |
417.55 |
| Jun 04 2014 |
11386 |
504.21 |
| Jun 04 2014 |
14218 |
430.84 |
| Jun 04 2014 |
16739 |
454.47 |
| Jun 04 2014 |
18961 |
417.55 |
| May 28 2014 |
11495 |
504.21 |
| May 28 2014 |
14142 |
430.84 |
| May 28 2014 |
16717 |
454.47 |
| May 28 2014 |
18932 |
417.55 |
| May 21 2014 |
11112 |
494.05 |
| May 21 2014 |
15186 |
439.82 |
| May 21 2014 |
16800 |
454.47 |
| May 21 2014 |
17846 |
409.17 |
| May 14 2014 |
11325 |
494.05 |
| May 14 2014 |
15308 |
439.82 |
| May 14 2014 |
16525 |
450.5 |
| May 14 2014 |
17902 |
409.17 |
| May 07 2014 |
10742 |
494.05 |
| May 07 2014 |
14903 |
439.82 |
| May 07 2014 |
16324 |
450.5 |
| May 07 2014 |
17636 |
409.17 |
| Apr 30 2014 |
11071 |
488.61 |
| Apr 30 2014 |
16817 |
452.89 |
| Apr 30 2014 |
16844 |
450.5 |
| Apr 30 2014 |
19835 |
421.06 |
| Apr 23 2014 |
11423 |
488.61 |
| Apr 23 2014 |
16228 |
444.8 |
| Apr 23 2014 |
17041 |
450.5 |
| Apr 23 2014 |
20103 |
421.06 |
| Apr 16 2014 |
11215 |
488.61 |
| Apr 16 2014 |
16225 |
444.8 |
| Apr 16 2014 |
17769 |
459.4 |
| Apr 16 2014 |
19978 |
421.06 |
| Apr 09 2014 |
11256 |
488.61 |
| Apr 09 2014 |
16808 |
444.8 |
| Apr 09 2014 |
17953 |
459.4 |
| Apr 09 2014 |
20306 |
421.06 |
| Apr 02 2014 |
10953 |
488.61 |
| Apr 02 2014 |
16879 |
444.8 |
| Apr 02 2014 |
18156 |
459.4 |
| Apr 02 2014 |
19946 |
421.11 |
| Mar 26 2014 |
10938 |
488.61 |
| Mar 26 2014 |
16527 |
444.8 |
| Mar 26 2014 |
18563 |
459.4 |
| Mar 26 2014 |
19916 |
421.11 |
| Mar 19 2014 |
11029 |
488.61 |
| Mar 19 2014 |
16451 |
444.8 |
| Mar 19 2014 |
18675 |
459.4 |
| Mar 19 2014 |
19879 |
421.11 |
| Mar 12 2014 |
11021 |
488.61 |
| Mar 12 2014 |
17211 |
451.7 |
| Mar 12 2014 |
18658 |
459.4 |
| Mar 12 2014 |
21082 |
428.52 |
| Mar 05 2014 |
10916 |
488.61 |
| Mar 05 2014 |
16934 |
451.7 |
| Mar 05 2014 |
18690 |
459.4 |
| Mar 05 2014 |
20982 |
428.52 |
| Feb 26 2014 |
11012 |
488.61 |
| Feb 26 2014 |
16858 |
451.7 |
| Feb 26 2014 |
18693 |
459.4 |
| Feb 26 2014 |
21000 |
428.52 |
| Feb 19 2014 |
11089 |
488.61 |
| Feb 19 2014 |
16969 |
451.7 |
| Feb 19 2014 |
18730 |
459.4 |
| Feb 19 2014 |
21051 |
428.52 |
| Feb 12 2014 |
11214 |
488.61 |
| Feb 12 2014 |
16934 |
451.7 |
| Feb 12 2014 |
18709 |
459.4 |
| Feb 12 2014 |
20996 |
428.52 |
| Feb 05 2014 |
11174 |
488.61 |
| Feb 05 2014 |
16968 |
451.7 |
| Feb 05 2014 |
18856 |
459.4 |
| Feb 05 2014 |
21069 |
428.52 |
| Jan 29 2014 |
11174 |
488.61 |
| Jan 29 2014 |
16875 |
451.7 |
| Jan 29 2014 |
18985 |
459.4 |
| Jan 29 2014 |
21087 |
428.52 |
| Jan 22 2014 |
11192 |
488.61 |
| Jan 22 2014 |
16789 |
451.7 |
| Jan 22 2014 |
18942 |
459.4 |
| Jan 22 2014 |
21009 |
428.52 |
| Jan 15 2014 |
11192 |
488.61 |
| Jan 15 2014 |
16804 |
451.7 |
| Jan 15 2014 |
18998 |
459.4 |
| Jan 15 2014 |
21045 |
428.52 |
| Jan 08 2014 |
11192 |
488.61 |
| Jan 08 2014 |
16685 |
451.7 |
| Jan 08 2014 |
19032 |
459.4 |
| Jan 08 2014 |
20981 |
428.52 |
| Jan 01 2014 |
11192 |
488.61 |
| Jan 01 2014 |
16685 |
451.7 |
| Jan 01 2014 |
19036 |
459.4 |
| Jan 01 2014 |
20983 |
428.52 |
| Dec 25 2013 |
11242 |
488.61 |
| Dec 25 2013 |
16685 |
451.7 |
| Dec 25 2013 |
19036 |
459.4 |
| Dec 25 2013 |
20992 |
428.52 |
| Dec 18 2013 |
11242 |
488.61 |
| Dec 18 2013 |
16685 |
451.7 |
| Dec 18 2013 |
19036 |
459.4 |
| Dec 18 2013 |
20992 |
428.52 |
| Dec 11 2013 |
11243 |
488.61 |
| Dec 11 2013 |
16686 |
451.7 |
| Dec 11 2013 |
19036 |
459.4 |
| Dec 11 2013 |
20993 |
428.52 |
| Dec 04 2013 |
11243 |
488.61 |
| Dec 04 2013 |
16687 |
451.7 |
| Dec 04 2013 |
19036 |
459.4 |
| Dec 04 2013 |
20994 |
428.52 |
| Nov 27 2013 |
11243 |
488.61 |
| Nov 27 2013 |
16687 |
451.7 |
| Nov 27 2013 |
19036 |
459.4 |
| Nov 27 2013 |
20994 |
428.52 |
| Nov 20 2013 |
11244 |
488.61 |
| Nov 20 2013 |
16687 |
451.7 |
| Nov 20 2013 |
19036 |
459.4 |
| Nov 20 2013 |
20995 |
428.52 |
| Nov 13 2013 |
11244 |
488.61 |
| Nov 13 2013 |
16688 |
451.7 |
| Nov 13 2013 |
19038 |
459.4 |
| Nov 13 2013 |
20996 |
428.52 |
| Nov 06 2013 |
11244 |
488.61 |
| Nov 06 2013 |
16688 |
451.7 |
| Nov 06 2013 |
19038 |
459.4 |
| Nov 06 2013 |
20996 |
428.52 |
| Oct 30 2013 |
11244 |
488.61 |
| Oct 30 2013 |
16688 |
451.7 |
| Oct 30 2013 |
19036 |
459.4 |
| Oct 30 2013 |
20994 |
428.52 |
| Oct 23 2013 |
11244 |
488.61 |
| Oct 23 2013 |
16683 |
451.7 |
| Oct 23 2013 |
19037 |
459.4 |
| Oct 23 2013 |
20990 |
428.52 |
| Oct 16 2013 |
10418 |
471.25 |
| Oct 16 2013 |
16549 |
450.11 |
| Oct 16 2013 |
18992 |
459.4 |
| Oct 16 2013 |
20990 |
428.52 |
| Oct 09 2013 |
10301 |
471.25 |
| Oct 09 2013 |
16361 |
450.11 |
| Oct 09 2013 |
18986 |
459.4 |
| Oct 09 2013 |
20839 |
428.52 |
| Oct 02 2013 |
10387 |
471.25 |
| Oct 02 2013 |
16393 |
450.11 |
| Oct 02 2013 |
18974 |
459.4 |
| Oct 02 2013 |
20866 |
428.52 |
| Sep 25 2013 |
10363 |
471.25 |
| Sep 25 2013 |
16376 |
450.11 |
| Sep 25 2013 |
18885 |
459.4 |
| Sep 25 2013 |
20813 |
428.52 |
| Sep 18 2013 |
10280 |
471.25 |
| Sep 18 2013 |
16234 |
450.11 |
| Sep 18 2013 |
18794 |
459.4 |
| Sep 18 2013 |
20633 |
428.52 |
| Sep 11 2013 |
10173 |
471.25 |
| Sep 11 2013 |
16188 |
450.11 |
| Sep 11 2013 |
18677 |
459.4 |
| Sep 11 2013 |
20502 |
428.52 |
| Sep 04 2013 |
10280 |
471.25 |
| Sep 04 2013 |
16365 |
450.11 |
| Sep 04 2013 |
18636 |
459.4 |
| Sep 04 2013 |
20629 |
428.52 |
| Aug 28 2013 |
10534 |
471.25 |
| Aug 28 2013 |
16448 |
451.67 |
| Aug 28 2013 |
19434 |
468.01 |
| Aug 28 2013 |
23458 |
448.98 |
| Aug 21 2013 |
10529 |
471.25 |
| Aug 21 2013 |
16559 |
451.67 |
| Aug 21 2013 |
19532 |
468.01 |
| Aug 21 2013 |
23598 |
448.98 |
| Aug 14 2013 |
10013 |
471.25 |
| Aug 14 2013 |
16578 |
451.67 |
| Aug 14 2013 |
19658 |
468.01 |
| Aug 14 2013 |
23309 |
448.98 |
| Aug 07 2013 |
10417 |
477.72 |
| Aug 07 2013 |
16572 |
451.67 |
| Aug 07 2013 |
22860 |
499.83 |
| Aug 07 2013 |
24190 |
453.08 |
| Jul 31 2013 |
10481 |
477.72 |
| Jul 31 2013 |
16851 |
451.67 |
| Jul 31 2013 |
21764 |
484.35 |
| Jul 31 2013 |
24491 |
453.08 |
| Jul 24 2013 |
10505 |
477.72 |
| Jul 24 2013 |
16569 |
450.05 |
| Jul 24 2013 |
21952 |
484.35 |
| Jul 24 2013 |
24366 |
451.46 |
| Jul 17 2013 |
10434 |
477.72 |
| Jul 17 2013 |
16633 |
450.05 |
| Jul 17 2013 |
22059 |
484.35 |
| Jul 17 2013 |
24461 |
451.46 |
| Jul 10 2013 |
10693 |
477.72 |
| Jul 10 2013 |
16745 |
450.05 |
| Jul 10 2013 |
22231 |
484.35 |
| Jul 10 2013 |
24737 |
451.46 |
| Jul 03 2013 |
10558 |
477.72 |
| Jul 03 2013 |
16729 |
450.05 |
| Jul 03 2013 |
22413 |
484.35 |
| Jul 03 2013 |
24743 |
451.46 |
| Jun 26 2013 |
10417 |
477.72 |
| Jun 26 2013 |
16668 |
450.05 |
| Jun 26 2013 |
22737 |
484.35 |
| Jun 26 2013 |
24939 |
451.46 |
| Jun 19 2013 |
10118 |
475.54 |
| Jun 19 2013 |
16205 |
444.15 |
| Jun 19 2013 |
22963 |
484.35 |
| Jun 19 2013 |
24923 |
451.46 |
| Jun 12 2013 |
10421 |
475.54 |
| Jun 12 2013 |
16269 |
444.15 |
| Jun 12 2013 |
23023 |
484.35 |
| Jun 12 2013 |
25210 |
451.46 |
| Jun 05 2013 |
10132 |
480.1 |
| Jun 05 2013 |
16188 |
444.15 |
| Jun 05 2013 |
25186 |
514.28 |
| Jun 05 2013 |
24693 |
449.69 |
| May 29 2013 |
10059 |
480.1 |
| May 29 2013 |
16097 |
444.15 |
| May 29 2013 |
25255 |
514.28 |
| May 29 2013 |
24677 |
449.69 |
| May 22 2013 |
10105 |
480.1 |
| May 22 2013 |
16394 |
444.15 |
| May 22 2013 |
25627 |
514.28 |
| May 22 2013 |
25131 |
449.69 |
| May 15 2013 |
9874 |
480.1 |
| May 15 2013 |
16387 |
444.15 |
| May 15 2013 |
26777 |
527.49 |
| May 15 2013 |
25596 |
452.41 |
| May 08 2013 |
9594 |
480.1 |
| May 08 2013 |
16373 |
444.15 |
| May 08 2013 |
26606 |
526.72 |
| May 08 2013 |
25535 |
452.41 |
| May 01 2013 |
9782 |
481.3 |
| May 01 2013 |
14096 |
420.01 |
| May 01 2013 |
26710 |
526.72 |
| May 01 2013 |
26426 |
456.74 |
| Apr 24 2013 |
9651 |
481.3 |
| Apr 24 2013 |
13121 |
414.23 |
| Apr 24 2013 |
26676 |
526.72 |
| Apr 24 2013 |
28113 |
468.83 |
| Apr 17 2013 |
9820 |
481.3 |
| Apr 17 2013 |
13170 |
414.23 |
| Apr 17 2013 |
24988 |
506.74 |
| Apr 17 2013 |
24473 |
444.89 |
| Apr 10 2013 |
9817 |
481.3 |
| Apr 10 2013 |
13123 |
414.5 |
| Apr 10 2013 |
24518 |
506.74 |
| Apr 10 2013 |
23202 |
437.76 |
| Apr 03 2013 |
9743 |
481.3 |
| Apr 03 2013 |
13110 |
414.5 |
| Apr 03 2013 |
24621 |
511.49 |
| Apr 03 2013 |
20314 |
419.24 |
| Mar 27 2013 |
9925 |
481.3 |
| Mar 27 2013 |
13419 |
414.5 |
| Mar 27 2013 |
24592 |
511.49 |
| Mar 27 2013 |
20396 |
419.24 |
| Mar 20 2013 |
9304 |
481.3 |
| Mar 20 2013 |
13370 |
414.5 |
| Mar 20 2013 |
24189 |
511.49 |
| Mar 20 2013 |
20372 |
419.24 |
| Mar 13 2013 |
7030 |
481.3 |
| Mar 13 2013 |
12216 |
442.54 |
| Mar 13 2013 |
20328 |
419.24 |
| Oct 19 2012 |
8710 |
481.3 |
| Oct 19 2012 |
14608 |
435.32 |
| Oct 19 2012 |
21483 |
511.49 |
| Oct 19 2012 |
25915 |
461.96 |
| Sep 23 2012 |
8567 |
481.3 |
| Sep 23 2012 |
14455 |
435.32 |
| Sep 23 2012 |
21278 |
511.49 |
| Sep 23 2012 |
25644 |
461.96 |
| Aug 31 2012 |
8021 |
481.3 |
| Aug 31 2012 |
13873 |
435.32 |
| Aug 31 2012 |
20687 |
511.49 |
| Aug 31 2012 |
25050 |
461.96 |
| Aug 24 2012 |
7888 |
481.3 |
| Aug 24 2012 |
13707 |
435.32 |
| Aug 24 2012 |
20341 |
511.49 |
| Aug 24 2012 |
24798 |
461.96 |
| Aug 10 2012 |
7501 |
481.3 |
| Aug 10 2012 |
13290 |
435.32 |
| Aug 10 2012 |
19467 |
511.49 |
| Aug 10 2012 |
24165 |
461.96 |
| Aug 03 2012 |
7175 |
481.3 |
| Aug 03 2012 |
13022 |
435.32 |
| Aug 03 2012 |
19451 |
518.74 |
| Aug 03 2012 |
23677 |
460.45 |
| Jul 27 2012 |
6706 |
481.3 |
| Jul 27 2012 |
12880 |
435.32 |
| Jul 27 2012 |
18770 |
518.74 |
| Jul 27 2012 |
23177 |
460.45 |
| Jul 06 2012 |
6263 |
481.3 |
| Jul 06 2012 |
12379 |
435.32 |
| Jul 06 2012 |
17722 |
518.74 |
| Jul 06 2012 |
22519 |
460.45 |
| Jun 22 2012 |
6154 |
469.28 |
| Jun 22 2012 |
13252 |
450.37 |
| Jun 22 2012 |
16202 |
520.81 |
| Jun 22 2012 |
20963 |
455.64 |
| Jun 15 2012 |
6049 |
467.23 |
| Jun 15 2012 |
13314 |
453.48 |
| Jun 15 2012 |
16076 |
520.81 |
| Jun 15 2012 |
23895 |
478.27 |
| Jun 08 2012 |
5554 |
445.25 |
| Jun 08 2012 |
13801 |
464.56 |
| Jun 08 2012 |
16015 |
520.81 |
| Jun 08 2012 |
23794 |
479.32 |
| Jun 01 2012 |
5845 |
445.25 |
| Jun 01 2012 |
13752 |
464.56 |
| Jun 01 2012 |
15223 |
520.22 |
| Jun 01 2012 |
23486 |
479.32 |
| May 25 2012 |
5736 |
445.25 |
| May 25 2012 |
12866 |
464.51 |
| May 25 2012 |
12583 |
520.22 |
| May 25 2012 |
21923 |
479.32 |
| May 18 2012 |
5933 |
445.25 |
| May 18 2012 |
13502 |
474.48 |
| May 18 2012 |
12472 |
512.95 |
| May 18 2012 |
23358 |
493.25 |
| May 11 2012 |
6324 |
462.43 |
| May 11 2012 |
13077 |
474.32 |
| May 11 2012 |
11959 |
501.91 |
| May 11 2012 |
22415 |
483.45 |
| May 04 2012 |
6018 |
462.43 |
| May 04 2012 |
12685 |
486.82 |
| May 04 2012 |
11459 |
501.91 |
| May 04 2012 |
23068 |
498.52 |
| Apr 27 2012 |
5332 |
462.43 |
| Apr 27 2012 |
11475 |
494.25 |
| Apr 27 2012 |
11052 |
501.91 |
| Apr 27 2012 |
22988 |
507.6 |
| Apr 13 2012 |
4471 |
462.43 |
| Apr 13 2012 |
8907 |
494.25 |
| Apr 13 2012 |
10035 |
513.27 |
| Apr 13 2012 |
20707 |
500.69 |
| Apr 06 2012 |
4049 |
462.43 |
| Apr 06 2012 |
8017 |
494.25 |
| Apr 06 2012 |
9274 |
508.96 |
| Apr 06 2012 |
19686 |
493.55 |
| Mar 27 2012 |
4271 |
462.43 |
| Mar 27 2012 |
7863 |
494.25 |
| Mar 27 2012 |
8863 |
508.96 |
| Mar 27 2012 |
19278 |
493.55 |
| Sep 23 2011 |
2179 |
587.22 |
| Sep 23 2011 |
10645 |
476.5 |
| Sep 23 2011 |
11202 |
492.67 |
| Sep 23 2011 |
16406 |
490.02 |
| Sep 16 2011 |
2179 |
587.22 |
| Sep 16 2011 |
10309 |
469.21 |
| Sep 16 2011 |
11214 |
495.3 |
| Sep 16 2011 |
16309 |
489.17 |
| Sep 10 2011 |
2179 |
587.22 |
| Sep 10 2011 |
10097 |
469.21 |
| Sep 10 2011 |
10987 |
495.3 |
| Sep 10 2011 |
15974 |
489.17 |
| Sep 02 2011 |
2179 |
587.22 |
| Sep 02 2011 |
9253 |
455.4 |
| Sep 02 2011 |
10613 |
486.7 |
| Sep 02 2011 |
14636 |
469.62 |
| Aug 26 2011 |
2179 |
587.22 |
| Aug 26 2011 |
9231 |
455.4 |
| Aug 26 2011 |
10607 |
486.7 |
| Aug 26 2011 |
14620 |
469.62 |
| Aug 19 2011 |
2179 |
587.22 |
| Aug 19 2011 |
9055 |
455.4 |
| Aug 19 2011 |
10193 |
486.7 |
| Aug 19 2011 |
13720 |
469.62 |
| Aug 12 2011 |
2180 |
587.22 |
| Aug 12 2011 |
9007 |
455.4 |
| Aug 12 2011 |
9941 |
486.7 |
| Aug 12 2011 |
14218 |
480.92 |
| Aug 05 2011 |
2180 |
587.22 |
| Aug 05 2011 |
8963 |
455.4 |
| Aug 05 2011 |
8849 |
458.77 |
| Aug 05 2011 |
13386 |
468.69 |
| Jul 29 2011 |
2180 |
587.22 |
| Jul 29 2011 |
8778 |
453.2 |
| Jul 29 2011 |
8757 |
458.77 |
| Jul 29 2011 |
13718 |
476.87 |
| Jul 22 2011 |
2180 |
587.22 |
| Jul 22 2011 |
8396 |
453.2 |
| Jul 22 2011 |
9154 |
489.66 |
| Jul 22 2011 |
13477 |
483.16 |
| Jul 15 2011 |
2180 |
587.22 |
| Jul 15 2011 |
7991 |
453.2 |
| Jul 15 2011 |
8655 |
489.66 |
| Jul 15 2011 |
12851 |
483.16 |
| Jul 08 2011 |
2180 |
587.22 |
| Jul 08 2011 |
7658 |
453.2 |
| Jul 08 2011 |
7709 |
489.66 |
| Jul 08 2011 |
12120 |
483.16 |
| Jul 01 2011 |
2550 |
587.22 |
| Jul 01 2011 |
6156 |
453.2 |
| Jul 01 2011 |
5617 |
489.66 |
| Jul 01 2011 |
9729 |
483.16 |
| Jun 17 2011 |
2550 |
587.22 |
| Jun 17 2011 |
6001 |
456.62 |
| Jun 17 2011 |
5113 |
489.66 |
| Jun 17 2011 |
9365 |
483.16 |
| Jun 10 2011 |
2550 |
587.22 |
| Jun 10 2011 |
5800 |
456.62 |
| Jun 10 2011 |
5426 |
489.66 |
| Jun 10 2011 |
9470 |
483.16 |
| Jun 03 2011 |
2550 |
587.22 |
| Jun 03 2011 |
5402 |
456.62 |
| Jun 03 2011 |
4970 |
489.66 |
| Jun 03 2011 |
8878 |
483.16 |
| May 29 2011 |
2765 |
587.22 |
| May 29 2011 |
5360 |
456.62 |
| May 29 2011 |
4869 |
489.66 |
| May 29 2011 |
8889 |
483.16 |
| May 06 2011 |
5496 |
464.23 |
| May 06 2011 |
4036 |
465.21 |
| May 06 2011 |
8093 |
464.62 |
| Apr 22 2011 |
5938 |
470.32 |
| Apr 22 2011 |
8642 |
467.76 |
