| Sep 20 2019 |
1424 |
348.33 |
| Sep 13 2019 |
1431 |
348.33 |
| Sep 06 2019 |
1429 |
348.33 |
| Aug 30 2019 |
1447 |
348.33 |
| Aug 23 2019 |
1453 |
348.33 |
| Aug 16 2019 |
1497 |
348.33 |
| Aug 09 2019 |
1496 |
348.33 |
| Aug 02 2019 |
1492 |
348.33 |
| Jul 26 2019 |
1498 |
348.33 |
| Jul 19 2019 |
1517 |
348.33 |
| Jul 12 2019 |
1523 |
348.33 |
| Jul 05 2019 |
1528 |
348.33 |
| Jun 28 2019 |
1544 |
348.33 |
| Jun 21 2019 |
1525 |
348.33 |
| Jun 14 2019 |
1507 |
348.33 |
| Jun 07 2019 |
1540 |
348.33 |
| May 31 2019 |
1585 |
348.33 |
| May 24 2019 |
1562 |
348.33 |
| May 17 2019 |
1595 |
348.33 |
| May 10 2019 |
1597 |
348.33 |
| May 03 2019 |
1582 |
348.33 |
| Apr 26 2019 |
1576 |
348.33 |
| Apr 19 2019 |
1577 |
348.33 |
| Apr 18 2019 |
1579 |
348.33 |
| Apr 12 2019 |
1595 |
348.33 |
| Apr 05 2019 |
1553 |
348.33 |
| Mar 29 2019 |
1510 |
348.33 |
| Mar 22 2019 |
1541 |
348.33 |
| Mar 15 2019 |
1608 |
348.33 |
| Mar 08 2019 |
1534 |
348.33 |
| Mar 01 2019 |
1565 |
348.33 |
| Feb 22 2019 |
1566 |
348.33 |
| Sep 14 2018 |
4972 |
433.61 |
| Sep 07 2018 |
4999 |
433.61 |
| Aug 31 2018 |
5067 |
433.61 |
| Aug 24 2018 |
5134 |
433.61 |
| Aug 17 2018 |
5125 |
433.61 |
| Aug 10 2018 |
5125 |
433.61 |
| Aug 03 2018 |
5159 |
433.61 |
| Jul 27 2018 |
5226 |
433.61 |
| Jul 20 2018 |
5331 |
433.61 |
| Jul 13 2018 |
5406 |
433.61 |
| Jul 06 2018 |
5408 |
433.61 |
| Jun 29 2018 |
5387 |
433.61 |
| Jun 22 2018 |
5478 |
433.61 |
| Jun 15 2018 |
5493 |
433.61 |
| Jun 08 2018 |
5574 |
433.61 |
| Jun 01 2018 |
5544 |
433.61 |
| May 25 2018 |
5544 |
433.61 |
| May 18 2018 |
5485 |
433.61 |
| May 11 2018 |
5430 |
433.61 |
| May 04 2018 |
5480 |
433.61 |
| Apr 27 2018 |
5563 |
433.61 |
| Apr 20 2018 |
5528 |
433.61 |
| Apr 13 2018 |
5422 |
433.61 |
| Apr 06 2018 |
5429 |
433.61 |
| Mar 30 2018 |
5432 |
433.61 |
| Mar 23 2018 |
5363 |
433.61 |
| Mar 16 2018 |
5283 |
433.61 |
| Mar 09 2018 |
5246 |
433.61 |
| Mar 02 2018 |
5391 |
433.61 |
| Feb 23 2018 |
5501 |
433.61 |
| Feb 16 2018 |
5435 |
433.61 |
| Feb 09 2018 |
5479 |
433.61 |
| Feb 02 2018 |
5507 |
433.61 |
| Jan 26 2018 |
5507 |
433.61 |
| Jan 19 2018 |
5507 |
433.61 |
| Jan 12 2018 |
5481 |
433.61 |
| Jan 05 2018 |
5481 |
433.61 |
| Dec 29 2017 |
5503 |
433.61 |
| Dec 22 2017 |
5503 |
433.61 |
| Dec 15 2017 |
5503 |
433.61 |
| Dec 08 2017 |
5503 |
433.61 |
| Dec 01 2017 |
5503 |
433.61 |
| Nov 24 2017 |
5503 |
433.61 |
| Nov 17 2017 |
5503 |
433.61 |
| Nov 10 2017 |
5503 |
433.61 |
| Nov 03 2017 |
5503 |
433.61 |
| Oct 27 2017 |
5503 |
433.61 |
| Oct 20 2017 |
5487 |
433.61 |
| Oct 13 2017 |
5499 |
433.61 |
| Oct 06 2017 |
5499 |
433.61 |
| Sep 29 2017 |
5506 |
433.61 |
| Sep 22 2017 |
5500 |
433.61 |
| Sep 22 2017 |
2242 |
339.35 |
| Sep 22 2017 |
3301 |
339.35 |
| Sep 15 2017 |
2246 |
339.35 |
| Sep 15 2017 |
3332 |
339.35 |
| Sep 08 2017 |
2233 |
339.35 |
| Sep 08 2017 |
3379 |
339.35 |
| Sep 01 2017 |
2212 |
339.35 |
| Sep 01 2017 |
3352 |
339.35 |
| Aug 25 2017 |
2562 |
339.35 |
| Aug 25 2017 |
3682 |
339.35 |
| Aug 18 2017 |
2578 |
339.35 |
| Aug 18 2017 |
3726 |
339.35 |
| Aug 11 2017 |
2608 |
339.35 |
| Aug 11 2017 |
3759 |
339.35 |
| Aug 04 2017 |
2627 |
339.35 |
| Aug 04 2017 |
3803 |
339.35 |
| Jul 28 2017 |
2650 |
339.35 |
| Jul 28 2017 |
3834 |
339.35 |
| Jul 21 2017 |
2695 |
339.35 |
| Jul 21 2017 |
3920 |
339.35 |
| Jul 14 2017 |
2711 |
339.35 |
| Jul 14 2017 |
3944 |
339.35 |
| Jul 07 2017 |
2732 |
339.35 |
| Jul 07 2017 |
3983 |
339.35 |
| Jun 30 2017 |
2754 |
339.35 |
| Jun 30 2017 |
4000 |
339.35 |
| Jun 23 2017 |
2853 |
339.35 |
| Jun 23 2017 |
4010 |
339.35 |
| Jun 16 2017 |
2852 |
339.35 |
| Jun 16 2017 |
4039 |
339.35 |
| Jun 09 2017 |
2704 |
339.35 |
| Jun 09 2017 |
3940 |
339.35 |
| Jun 02 2017 |
2860 |
339.35 |
| Jun 02 2017 |
4096 |
339.35 |
| May 26 2017 |
2859 |
339.35 |
| May 26 2017 |
4108 |
339.35 |
| May 19 2017 |
2906 |
339.35 |
| May 19 2017 |
4138 |
339.35 |
| May 12 2017 |
2931 |
339.35 |
| May 12 2017 |
4184 |
339.35 |
| May 05 2017 |
2955 |
339.35 |
| May 05 2017 |
4232 |
339.35 |
| Apr 28 2017 |
2992 |
339.35 |
| Apr 28 2017 |
4251 |
339.35 |
| Apr 21 2017 |
3056 |
339.35 |
| Apr 21 2017 |
4287 |
339.35 |
| Apr 14 2017 |
3133 |
339.35 |
| Apr 14 2017 |
4353 |
339.35 |
| Apr 07 2017 |
3105 |
339.35 |
| Apr 07 2017 |
4240 |
339.35 |
| Mar 31 2017 |
3139 |
339.35 |
| Mar 31 2017 |
4321 |
339.35 |
| Mar 24 2017 |
3109 |
339.35 |
| Mar 24 2017 |
4274 |
339.35 |
| Mar 17 2017 |
3148 |
339.35 |
| Mar 17 2017 |
4309 |
339.35 |
| Mar 10 2017 |
3173 |
339.35 |
| Mar 10 2017 |
4353 |
339.35 |
| Mar 03 2017 |
3175 |
339.35 |
| Mar 03 2017 |
4360 |
339.35 |
| Feb 24 2017 |
3215 |
339.35 |
| Feb 24 2017 |
4374 |
339.35 |
| Feb 17 2017 |
3232 |
339.35 |
| Feb 17 2017 |
4400 |
339.35 |
| Feb 10 2017 |
3263 |
339.35 |
| Feb 10 2017 |
4418 |
339.35 |
| Feb 03 2017 |
3273 |
339.35 |
| Feb 03 2017 |
4432 |
339.35 |
| Jan 27 2017 |
3280 |
339.35 |
| Jan 27 2017 |
4443 |
339.35 |
| Jan 20 2017 |
3285 |
339.35 |
| Jan 20 2017 |
4452 |
339.35 |
| Jan 13 2017 |
3293 |
339.35 |
| Jan 13 2017 |
4461 |
339.35 |
| Jan 06 2017 |
3293 |
339.35 |
| Jan 06 2017 |
4458 |
339.35 |
| Dec 30 2016 |
3293 |
339.35 |
| Dec 30 2016 |
4457 |
339.35 |
| Dec 23 2016 |
3293 |
339.35 |
| Dec 23 2016 |
4457 |
339.35 |
| Dec 16 2016 |
3293 |
339.35 |
| Dec 16 2016 |
4456 |
339.35 |
| Dec 09 2016 |
3294 |
339.35 |
| Dec 09 2016 |
4457 |
339.35 |
| Dec 02 2016 |
3294 |
339.35 |
| Dec 02 2016 |
4457 |
339.35 |
| Nov 25 2016 |
3294 |
339.35 |
| Nov 25 2016 |
4458 |
339.35 |
| Nov 18 2016 |
3294 |
339.35 |
| Nov 18 2016 |
4458 |
339.35 |
| Nov 11 2016 |
3294 |
339.35 |
| Nov 11 2016 |
4455 |
339.35 |
| Nov 04 2016 |
3294 |
339.35 |
| Nov 04 2016 |
4455 |
339.35 |
| Oct 28 2016 |
3296 |
339.35 |
| Oct 28 2016 |
4457 |
339.35 |
| Oct 21 2016 |
3301 |
339.35 |
| Oct 21 2016 |
4462 |
339.35 |
| Oct 14 2016 |
1850 |
320.44 |
| Oct 14 2016 |
3308 |
339.35 |
| Oct 14 2016 |
4488 |
339.35 |
| Oct 07 2016 |
1850 |
320.44 |
| Oct 07 2016 |
3311 |
339.35 |
| Oct 07 2016 |
4496 |
339.35 |
| Sep 30 2016 |
1880 |
320.44 |
| Sep 30 2016 |
3312 |
339.35 |
| Sep 30 2016 |
4497 |
339.35 |
| Sep 23 2016 |
1876 |
320.44 |
| Sep 16 2016 |
1877 |
320.44 |
| Sep 09 2016 |
1972 |
320.44 |
| Sep 09 2016 |
1876 |
312.03 |
| Sep 09 2016 |
2588 |
312.03 |
| Sep 02 2016 |
2003 |
320.44 |
| Sep 02 2016 |
1888 |
312.03 |
| Sep 02 2016 |
2621 |
312.03 |
| Aug 26 2016 |
1963 |
320.44 |
| Aug 26 2016 |
1689 |
312.03 |
| Aug 26 2016 |
2430 |
312.03 |
| Aug 19 2016 |
1992 |
320.44 |
| Aug 19 2016 |
1691 |
312.03 |
| Aug 19 2016 |
2432 |
312.03 |
| Aug 12 2016 |
2342 |
320.44 |
| Aug 12 2016 |
1690 |
312.03 |
| Aug 12 2016 |
3359 |
316.24 |
| Aug 05 2016 |
2352 |
320.44 |
| Aug 05 2016 |
1761 |
312.03 |
| Aug 05 2016 |
3459 |
316.24 |
| Jul 29 2016 |
2339 |
320.44 |
| Jul 29 2016 |
1691 |
312.03 |
| Jul 29 2016 |
3478 |
316.24 |
| Jul 22 2016 |
2433 |
320.44 |
| Jul 22 2016 |
1757 |
312.03 |
| Jul 22 2016 |
3555 |
316.24 |
| Jun 22 2016 |
2460 |
320.44 |
| Jun 22 2016 |
1823 |
312.03 |
| Jun 22 2016 |
4098 |
316.24 |
| Jun 15 2016 |
2506 |
320.44 |
| Jun 15 2016 |
1870 |
312.03 |
| Jun 15 2016 |
4166 |
316.24 |
| Jun 08 2016 |
2529 |
320.44 |
| Jun 08 2016 |
1844 |
312.03 |
| Jun 08 2016 |
4180 |
316.24 |
| Jun 01 2016 |
2697 |
320.44 |
| Jun 01 2016 |
1884 |
312.03 |
| Jun 01 2016 |
4400 |
316.24 |
| May 25 2016 |
2692 |
320.44 |
| May 25 2016 |
1903 |
312.03 |
| May 25 2016 |
4427 |
316.24 |
| May 18 2016 |
2692 |
320.44 |
| May 18 2016 |
1920 |
312.03 |
| May 18 2016 |
4435 |
316.24 |
| May 11 2016 |
2613 |
320.44 |
| May 11 2016 |
1901 |
312.03 |
| May 11 2016 |
4439 |
316.24 |
| May 04 2016 |
2642 |
320.44 |
| May 04 2016 |
1897 |
312.03 |
| May 04 2016 |
4433 |
316.24 |
| Apr 27 2016 |
2730 |
320.44 |
| Apr 27 2016 |
2007 |
312.03 |
| Apr 27 2016 |
4498 |
316.24 |
| Apr 20 2016 |
2797 |
320.44 |
| Apr 20 2016 |
2023 |
312.03 |
| Apr 20 2016 |
4618 |
316.24 |
| Apr 13 2016 |
2838 |
320.44 |
| Apr 13 2016 |
2941 |
327.07 |
| Apr 13 2016 |
5360 |
324.86 |
| Apr 06 2016 |
2893 |
320.44 |
| Apr 06 2016 |
2995 |
327.07 |
| Apr 06 2016 |
5408 |
324.86 |
| Mar 30 2016 |
2841 |
320.44 |
| Mar 30 2016 |
2955 |
327.07 |
| Mar 30 2016 |
5348 |
324.86 |
| Mar 23 2016 |
2913 |
320.44 |
| Mar 23 2016 |
3063 |
327.07 |
| Mar 23 2016 |
5455 |
324.86 |
| Mar 16 2016 |
2903 |
320.44 |
| Mar 16 2016 |
3103 |
327.07 |
| Mar 16 2016 |
5408 |
324.86 |
| Mar 09 2016 |
2923 |
320.44 |
| Mar 09 2016 |
3107 |
327.07 |
| Mar 09 2016 |
5409 |
324.86 |
| Mar 02 2016 |
2931 |
320.44 |
| Mar 02 2016 |
3084 |
327.07 |
| Mar 02 2016 |
5390 |
324.86 |
| Feb 24 2016 |
2910 |
320.44 |
| Feb 24 2016 |
3102 |
327.07 |
| Feb 24 2016 |
5399 |
324.86 |
| Feb 17 2016 |
2925 |
320.44 |
| Feb 17 2016 |
3159 |
327.07 |
| Feb 17 2016 |
5455 |
324.86 |
| Feb 10 2016 |
2936 |
320.44 |
| Feb 10 2016 |
3172 |
327.07 |
| Feb 10 2016 |
5483 |
324.86 |
| Feb 03 2016 |
2934 |
320.44 |
| Feb 03 2016 |
3190 |
327.07 |
| Feb 03 2016 |
5512 |
324.86 |
| Jan 27 2016 |
2934 |
320.44 |
| Jan 27 2016 |
3197 |
327.07 |
| Jan 27 2016 |
5521 |
324.86 |
| Jan 20 2016 |
2933 |
320.44 |
| Jan 20 2016 |
3201 |
327.07 |
| Jan 20 2016 |
5530 |
324.86 |
| Jan 13 2016 |
2933 |
320.44 |
| Jan 13 2016 |
3202 |
327.07 |
| Jan 13 2016 |
5538 |
324.86 |
| Jan 06 2016 |
2933 |
320.44 |
| Jan 06 2016 |
3202 |
327.07 |
| Jan 06 2016 |
5541 |
324.86 |
| Dec 30 2015 |
2936 |
320.44 |
| Dec 30 2015 |
3202 |
327.07 |
| Dec 30 2015 |
5542 |
324.86 |
| Dec 23 2015 |
2936 |
320.44 |
| Dec 23 2015 |
3202 |
327.07 |
| Dec 23 2015 |
5542 |
324.86 |
| Dec 16 2015 |
2936 |
320.44 |
| Dec 16 2015 |
3202 |
327.07 |
| Dec 16 2015 |
5542 |
324.86 |
| Dec 09 2015 |
2936 |
320.44 |
| Dec 09 2015 |
3202 |
327.07 |
| Dec 09 2015 |
5543 |
324.86 |
| Dec 02 2015 |
2936 |
320.44 |
| Dec 02 2015 |
3202 |
327.07 |
| Dec 02 2015 |
5545 |
324.86 |
| Nov 25 2015 |
2936 |
320.44 |
| Nov 25 2015 |
3202 |
327.07 |
| Nov 25 2015 |
5545 |
324.86 |
| Nov 18 2015 |
2936 |
320.44 |
| Nov 18 2015 |
3202 |
327.07 |
| Nov 18 2015 |
5545 |
324.86 |
| Nov 11 2015 |
2936 |
320.44 |
| Nov 11 2015 |
3198 |
327.07 |
| Nov 11 2015 |
5544 |
324.86 |
| Nov 04 2015 |
2936 |
320.44 |
| Nov 04 2015 |
3198 |
327.07 |
| Nov 04 2015 |
5544 |
324.86 |
| Oct 28 2015 |
2936 |
320.44 |
| Oct 28 2015 |
3197 |
327.07 |
| Oct 28 2015 |
5537 |
324.86 |
| Oct 21 2015 |
3194 |
327.07 |
| Oct 21 2015 |
5751 |
327.07 |
| Oct 14 2015 |
3197 |
327.07 |
| Oct 14 2015 |
5752 |
327.07 |
| Oct 07 2015 |
3193 |
327.07 |
| Oct 07 2015 |
5747 |
327.07 |
| Sep 30 2015 |
3196 |
327.07 |
| Sep 30 2015 |
5754 |
327.07 |
| Sep 23 2015 |
3205 |
327.07 |
| Sep 23 2015 |
5774 |
327.07 |
| Sep 16 2015 |
4179 |
342.11 |
| Sep 16 2015 |
7153 |
342.11 |
| Sep 09 2015 |
4166 |
342.11 |
| Sep 09 2015 |
7171 |
342.11 |
| Sep 02 2015 |
4208 |
342.11 |
| Sep 02 2015 |
7154 |
342.11 |
| Aug 26 2015 |
4300 |
342.11 |
| Aug 26 2015 |
7273 |
342.11 |
| Aug 19 2015 |
4457 |
342.11 |
| Aug 19 2015 |
7397 |
342.11 |
| Aug 12 2015 |
4434 |
342.11 |
| Aug 12 2015 |
7388 |
342.11 |
| Aug 05 2015 |
4501 |
342.11 |
| Aug 05 2015 |
7427 |
342.11 |
| Jul 29 2015 |
4485 |
342.11 |
| Jul 29 2015 |
7501 |
342.11 |
| Jul 22 2015 |
4488 |
342.11 |
| Jul 22 2015 |
7486 |
342.11 |
| Jul 15 2015 |
4659 |
342.11 |
| Jul 15 2015 |
7605 |
342.11 |
| Jul 08 2015 |
4706 |
342.11 |
| Jul 08 2015 |
7734 |
342.11 |
| Jul 01 2015 |
4737 |
342.11 |
| Jul 01 2015 |
7784 |
342.11 |
| Jun 24 2015 |
4770 |
342.11 |
| Jun 24 2015 |
7869 |
342.11 |
| Jun 17 2015 |
4762 |
342.11 |
| Jun 17 2015 |
7939 |
342.11 |
| Jun 10 2015 |
4786 |
342.11 |
| Jun 10 2015 |
7895 |
342.11 |
| Jun 03 2015 |
4880 |
342.11 |
| Jun 03 2015 |
7998 |
342.11 |
| May 27 2015 |
4844 |
342.11 |
| May 27 2015 |
7988 |
342.11 |
| May 20 2015 |
4905 |
342.11 |
| May 20 2015 |
8057 |
342.11 |
| May 13 2015 |
4947 |
342.11 |
| May 13 2015 |
8105 |
342.11 |
| May 06 2015 |
4880 |
342.11 |
| May 06 2015 |
7908 |
342.11 |
| Apr 29 2015 |
4942 |
342.11 |
| Apr 29 2015 |
7979 |
342.11 |
| Apr 08 2015 |
4136 |
324.36 |
| Apr 08 2015 |
6298 |
324.36 |
| Apr 01 2015 |
4191 |
324.36 |
| Apr 01 2015 |
6408 |
324.36 |
| Mar 25 2015 |
4153 |
324.36 |
| Mar 25 2015 |
6249 |
324.36 |
| Mar 18 2015 |
3495 |
322.46 |
| Mar 18 2015 |
4172 |
324.36 |
| Mar 18 2015 |
6101 |
323.41 |
| Mar 11 2015 |
3571 |
322.46 |
| Mar 11 2015 |
4210 |
324.36 |
| Mar 11 2015 |
6354 |
323.41 |
| Mar 04 2015 |
3642 |
322.46 |
| Mar 04 2015 |
4278 |
324.36 |
| Mar 04 2015 |
6418 |
323.41 |
| Feb 25 2015 |
3658 |
322.46 |
| Feb 25 2015 |
4294 |
324.36 |
| Feb 25 2015 |
6428 |
323.41 |
| Feb 18 2015 |
3756 |
322.46 |
| Feb 18 2015 |
4330 |
324.36 |
| Feb 18 2015 |
6518 |
323.41 |
| Feb 11 2015 |
2978 |
308.56 |
| Feb 11 2015 |
4331 |
324.36 |
| Feb 11 2015 |
5669 |
313.83 |
| Feb 04 2015 |
2996 |
308.56 |
| Feb 04 2015 |
4340 |
324.36 |
| Feb 04 2015 |
5685 |
313.83 |
| Jan 28 2015 |
3000 |
308.56 |
| Jan 28 2015 |
4349 |
324.36 |
| Jan 28 2015 |
5692 |
313.83 |
| Jan 21 2015 |
3020 |
308.56 |
| Jan 21 2015 |
4364 |
324.36 |
| Jan 21 2015 |
5711 |
313.83 |
| Jan 14 2015 |
3022 |
308.56 |
| Jan 14 2015 |
4374 |
324.36 |
| Jan 14 2015 |
5726 |
313.83 |
| Jan 07 2015 |
3022 |
308.56 |
| Jan 07 2015 |
4370 |
324.36 |
| Jan 07 2015 |
5720 |
313.83 |
| Dec 31 2014 |
3022 |
308.56 |
| Dec 31 2014 |
4370 |
324.36 |
| Dec 31 2014 |
5722 |
313.83 |
| Dec 24 2014 |
3022 |
308.56 |
| Dec 24 2014 |
4370 |
324.36 |
| Dec 24 2014 |
5722 |
313.83 |
| Dec 17 2014 |
3022 |
308.56 |
| Dec 17 2014 |
4368 |
324.36 |
| Dec 17 2014 |
5722 |
313.83 |
| Dec 10 2014 |
3022 |
308.56 |
| Dec 10 2014 |
4368 |
324.36 |
| Dec 10 2014 |
5722 |
313.83 |
| Dec 03 2014 |
3022 |
308.56 |
| Dec 03 2014 |
4368 |
324.36 |
| Dec 03 2014 |
5722 |
313.83 |
| Nov 26 2014 |
3022 |
308.56 |
| Nov 26 2014 |
4368 |
324.36 |
| Nov 26 2014 |
5722 |
313.83 |
| Nov 19 2014 |
3022 |
308.56 |
| Nov 19 2014 |
4368 |
324.36 |
| Nov 19 2014 |
5721 |
313.83 |
| Nov 12 2014 |
3022 |
308.56 |
| Nov 12 2014 |
4368 |
324.36 |
| Nov 12 2014 |
5721 |
313.83 |
| Nov 05 2014 |
3022 |
308.56 |
| Nov 05 2014 |
4368 |
324.36 |
| Nov 05 2014 |
5721 |
313.83 |
| Oct 29 2014 |
3021 |
308.56 |
| Oct 29 2014 |
4368 |
324.36 |
| Oct 29 2014 |
5721 |
313.83 |
| Oct 22 2014 |
3016 |
308.56 |
| Oct 22 2014 |
4358 |
324.36 |
| Oct 22 2014 |
5731 |
313.83 |
| Oct 15 2014 |
3014 |
308.56 |
| Oct 15 2014 |
4353 |
324.36 |
| Oct 15 2014 |
5728 |
313.83 |
| Oct 08 2014 |
3030 |
308.56 |
| Oct 08 2014 |
4351 |
324.36 |
| Oct 08 2014 |
5741 |
313.83 |
| Oct 01 2014 |
3032 |
308.56 |
| Oct 01 2014 |
4363 |
324.36 |
| Oct 01 2014 |
5750 |
313.83 |
| Sep 24 2014 |
3032 |
308.56 |
| Sep 24 2014 |
4392 |
324.36 |
| Sep 24 2014 |
5736 |
313.83 |
| Sep 17 2014 |
3033 |
308.56 |
| Sep 17 2014 |
4424 |
324.36 |
| Sep 17 2014 |
5760 |
313.83 |
| Sep 10 2014 |
3047 |
308.56 |
| Sep 10 2014 |
4384 |
324.36 |
| Sep 10 2014 |
5753 |
313.83 |
| Sep 03 2014 |
3053 |
308.56 |
| Sep 03 2014 |
4442 |
324.36 |
| Sep 03 2014 |
5783 |
313.83 |
| Aug 27 2014 |
3031 |
308.56 |
| Aug 27 2014 |
4498 |
324.36 |
| Aug 27 2014 |
5779 |
313.83 |
| Aug 20 2014 |
3045 |
308.56 |
| Aug 20 2014 |
4501 |
324.36 |
| Aug 20 2014 |
5791 |
313.83 |
| Aug 13 2014 |
3059 |
308.56 |
| Aug 13 2014 |
4523 |
324.36 |
| Aug 13 2014 |
5864 |
313.83 |
| Aug 06 2014 |
3581 |
317.97 |
| Aug 06 2014 |
4557 |
324.36 |
| Aug 06 2014 |
6369 |
319.25 |
| Jul 30 2014 |
3606 |
317.97 |
| Jul 30 2014 |
4587 |
324.36 |
| Jul 30 2014 |
6427 |
319.25 |
| Jul 23 2014 |
3640 |
317.97 |
| Jul 23 2014 |
4548 |
324.36 |
| Jul 23 2014 |
6404 |
319.25 |
| Jul 16 2014 |
3672 |
317.97 |
| Jul 16 2014 |
4533 |
324.36 |
| Jul 16 2014 |
6361 |
319.25 |
| Jul 09 2014 |
3697 |
317.97 |
| Jul 09 2014 |
4598 |
324.36 |
| Jul 09 2014 |
6351 |
319.25 |
| Jul 02 2014 |
3748 |
317.97 |
| Jul 02 2014 |
4645 |
324.36 |
| Jul 02 2014 |
6481 |
319.25 |
| Jun 25 2014 |
3792 |
317.97 |
| Jun 25 2014 |
4743 |
324.36 |
| Jun 25 2014 |
6461 |
319.25 |
| Jun 18 2014 |
3825 |
317.97 |
| Jun 18 2014 |
4762 |
324.36 |
| Jun 18 2014 |
6508 |
319.25 |
| Jun 11 2014 |
3865 |
317.97 |
| Jun 11 2014 |
4813 |
324.36 |
| Jun 11 2014 |
6559 |
319.25 |
| Jun 04 2014 |
3916 |
317.97 |
| Jun 04 2014 |
4927 |
324.36 |
| Jun 04 2014 |
6663 |
319.25 |
| May 28 2014 |
3925 |
317.97 |
| May 28 2014 |
6573 |
317.97 |
| May 21 2014 |
3943 |
317.97 |
| May 21 2014 |
6597 |
317.97 |
| May 14 2014 |
3982 |
317.97 |
| May 14 2014 |
6643 |
317.97 |
| May 07 2014 |
3908 |
317.97 |
| May 07 2014 |
6634 |
317.97 |
| Apr 30 2014 |
4124 |
317.97 |
| Apr 30 2014 |
6862 |
317.97 |
| Apr 23 2014 |
4242 |
317.97 |
| Apr 23 2014 |
6940 |
317.97 |
| Apr 16 2014 |
4138 |
316.47 |
| Apr 16 2014 |
6815 |
316.47 |
| Apr 09 2014 |
4297 |
316.47 |
| Apr 09 2014 |
6917 |
316.47 |
| Apr 02 2014 |
4345 |
316.47 |
| Apr 02 2014 |
6790 |
316.47 |
| Mar 26 2014 |
4306 |
316.47 |
| Mar 26 2014 |
6874 |
316.47 |
| Mar 19 2014 |
4322 |
316.47 |
| Mar 19 2014 |
6908 |
341.08 |
| Mar 19 2014 |
7482 |
322.44 |
| Mar 12 2014 |
4341 |
316.47 |
| Mar 12 2014 |
6963 |
341.08 |
| Mar 12 2014 |
7516 |
322.44 |
| Mar 05 2014 |
5004 |
327.38 |
| Mar 05 2014 |
6966 |
341.08 |
| Mar 05 2014 |
8825 |
335.6 |
| Feb 26 2014 |
5004 |
327.38 |
| Feb 26 2014 |
6997 |
341.08 |
| Feb 26 2014 |
8854 |
335.6 |
| Feb 19 2014 |
8607 |
434.23 |
| Feb 19 2014 |
4450 |
317.49 |
| Feb 19 2014 |
6802 |
338.13 |
| Feb 19 2014 |
6989 |
315.76 |
| Feb 12 2014 |
8684 |
434.23 |
| Feb 12 2014 |
4433 |
317.49 |
| Feb 12 2014 |
6821 |
338.13 |
| Feb 12 2014 |
6992 |
315.76 |
| Feb 05 2014 |
8671 |
434.23 |
| Feb 05 2014 |
4475 |
317.49 |
| Feb 05 2014 |
6905 |
338.13 |
| Feb 05 2014 |
7052 |
315.76 |
| Jan 29 2014 |
8671 |
434.23 |
| Jan 29 2014 |
4462 |
317.49 |
| Jan 29 2014 |
6956 |
338.13 |
| Jan 29 2014 |
7089 |
315.76 |
| Jan 22 2014 |
8685 |
434.23 |
| Jan 22 2014 |
4456 |
317.49 |
| Jan 22 2014 |
6950 |
338.13 |
| Jan 22 2014 |
7094 |
315.76 |
| Jan 15 2014 |
8685 |
434.23 |
| Jan 15 2014 |
4460 |
317.49 |
| Jan 15 2014 |
6981 |
338.13 |
| Jan 15 2014 |
7111 |
315.76 |
| Jan 08 2014 |
8685 |
434.23 |
| Jan 08 2014 |
4459 |
317.49 |
| Jan 08 2014 |
6990 |
338.13 |
| Jan 08 2014 |
7116 |
315.76 |
| Jan 01 2014 |
8685 |
434.23 |
| Jan 01 2014 |
4459 |
317.49 |
| Jan 01 2014 |
6989 |
338.13 |
| Jan 01 2014 |
7116 |
315.76 |
| Dec 25 2013 |
8711 |
434.23 |
| Dec 25 2013 |
4459 |
317.49 |
| Dec 25 2013 |
6989 |
338.13 |
| Dec 25 2013 |
7115 |
315.76 |
| Dec 18 2013 |
8711 |
434.23 |
| Dec 18 2013 |
4459 |
317.49 |
| Dec 18 2013 |
6989 |
338.13 |
| Dec 18 2013 |
7115 |
315.76 |
| Dec 11 2013 |
8712 |
434.23 |
| Dec 11 2013 |
4459 |
317.49 |
| Dec 11 2013 |
6989 |
338.13 |
| Dec 11 2013 |
7115 |
315.76 |
| Dec 04 2013 |
8712 |
434.23 |
| Dec 04 2013 |
4460 |
317.49 |
| Dec 04 2013 |
6990 |
338.13 |
| Dec 04 2013 |
7116 |
315.76 |
| Nov 27 2013 |
8712 |
434.23 |
| Nov 27 2013 |
4460 |
317.49 |
| Nov 27 2013 |
6990 |
338.13 |
| Nov 27 2013 |
7116 |
315.76 |
| Nov 20 2013 |
8713 |
434.23 |
| Nov 20 2013 |
4460 |
317.49 |
| Nov 20 2013 |
6990 |
338.13 |
| Nov 20 2013 |
7117 |
315.76 |
| Nov 13 2013 |
8713 |
434.23 |
| Nov 13 2013 |
4460 |
317.49 |
| Nov 13 2013 |
6990 |
338.13 |
| Nov 13 2013 |
7117 |
315.76 |
| Nov 06 2013 |
8713 |
434.23 |
| Nov 06 2013 |
4460 |
317.49 |
| Nov 06 2013 |
6990 |
338.13 |
| Nov 06 2013 |
7117 |
315.76 |
| Oct 30 2013 |
8713 |
434.23 |
| Oct 30 2013 |
4460 |
317.49 |
| Oct 30 2013 |
6990 |
338.13 |
| Oct 30 2013 |
7116 |
315.76 |
| Oct 23 2013 |
8713 |
434.23 |
| Oct 23 2013 |
4459 |
317.49 |
| Oct 23 2013 |
6990 |
338.13 |
| Oct 23 2013 |
7116 |
315.76 |
| Oct 16 2013 |
8658 |
434.23 |
| Oct 16 2013 |
4482 |
317.49 |
| Oct 16 2013 |
6978 |
338.13 |
| Oct 16 2013 |
7112 |
315.76 |
| Oct 09 2013 |
8577 |
434.23 |
| Oct 09 2013 |
4471 |
317.49 |
| Oct 09 2013 |
6984 |
338.13 |
| Oct 09 2013 |
7112 |
315.76 |
| Oct 02 2013 |
3735 |
328.01 |
| Oct 02 2013 |
4479 |
317.49 |
| Oct 02 2013 |
6982 |
338.13 |
| Oct 02 2013 |
5171 |
294.34 |
| Sep 25 2013 |
3723 |
328.01 |
| Sep 25 2013 |
4463 |
317.49 |
| Sep 25 2013 |
6927 |
338.13 |
| Sep 25 2013 |
5169 |
294.34 |
| Sep 18 2013 |
3709 |
328.01 |
| Sep 18 2013 |
4431 |
317.49 |
| Sep 18 2013 |
6916 |
338.13 |
| Sep 18 2013 |
5129 |
294.34 |
| Sep 11 2013 |
3646 |
328.01 |
| Sep 11 2013 |
4451 |
317.49 |
| Sep 11 2013 |
6901 |
338.13 |
| Sep 11 2013 |
5136 |
294.34 |
| Sep 04 2013 |
3663 |
328.01 |
| Sep 04 2013 |
4470 |
317.49 |
| Sep 04 2013 |
6932 |
338.13 |
| Sep 04 2013 |
5147 |
294.34 |
| Aug 28 2013 |
3793 |
328.01 |
| Aug 28 2013 |
4214 |
313.27 |
| Aug 28 2013 |
6992 |
338.13 |
| Aug 28 2013 |
5238 |
294.93 |
| Aug 21 2013 |
3784 |
328.01 |
| Aug 21 2013 |
3397 |
297.69 |
| Aug 21 2013 |
7046 |
338.13 |
| Aug 21 2013 |
5296 |
295.01 |
| Aug 14 2013 |
3414 |
328.01 |
| Aug 14 2013 |
3407 |
297.69 |
| Aug 14 2013 |
7100 |
338.13 |
| Aug 14 2013 |
5056 |
295.01 |
| Aug 07 2013 |
3434 |
328.01 |
| Aug 07 2013 |
3397 |
297.69 |
| Aug 07 2013 |
7223 |
338.13 |
| Aug 07 2013 |
5115 |
295.01 |
| Jul 31 2013 |
3424 |
328.01 |
| Jul 31 2013 |
3486 |
297.69 |
| Jul 31 2013 |
7280 |
338.13 |
| Jul 31 2013 |
5165 |
295.01 |
| Jul 24 2013 |
3440 |
328.01 |
| Jul 24 2013 |
3487 |
297.69 |
| Jul 24 2013 |
7315 |
338.13 |
| Jul 24 2013 |
5189 |
295.01 |
| Jul 17 2013 |
3351 |
328.01 |
| Jul 17 2013 |
3507 |
297.69 |
| Jul 17 2013 |
7344 |
338.13 |
| Jul 17 2013 |
5197 |
295.01 |
| Jul 10 2013 |
3410 |
328.01 |
| Jul 10 2013 |
3545 |
297.69 |
| Jul 10 2013 |
7439 |
338.13 |
| Jul 10 2013 |
5258 |
295.01 |
| Jul 03 2013 |
3314 |
328.01 |
| Jul 03 2013 |
3557 |
297.69 |
| Jul 03 2013 |
7546 |
338.13 |
| Jul 03 2013 |
5228 |
295.01 |
| Jun 26 2013 |
3261 |
328.01 |
| Jun 26 2013 |
3561 |
297.69 |
| Jun 26 2013 |
7716 |
338.13 |
| Jun 26 2013 |
5339 |
295.01 |
| Jun 19 2013 |
3230 |
328.01 |
| Jun 19 2013 |
3620 |
297.69 |
| Jun 19 2013 |
7815 |
338.13 |
| Jun 19 2013 |
5419 |
295.01 |
| Jun 12 2013 |
3365 |
328.01 |
| Jun 12 2013 |
3683 |
297.69 |
| Jun 12 2013 |
7875 |
338.13 |
| Jun 12 2013 |
5518 |
295.01 |
| Jun 05 2013 |
3223 |
328.01 |
| Jun 05 2013 |
3649 |
297.69 |
| Jun 05 2013 |
7775 |
338.13 |
| Jun 05 2013 |
5498 |
295.01 |
| May 29 2013 |
3205 |
328.01 |
| May 29 2013 |
3578 |
297.69 |
| May 29 2013 |
7835 |
338.13 |
| May 29 2013 |
5504 |
295.01 |
| May 22 2013 |
3233 |
328.01 |
| May 22 2013 |
3702 |
297.69 |
| May 22 2013 |
7974 |
338.13 |
| May 22 2013 |
5671 |
295.01 |
| May 15 2013 |
3245 |
328.01 |
| May 15 2013 |
3736 |
297.69 |
| May 15 2013 |
8016 |
338.13 |
| May 15 2013 |
5722 |
295.01 |
| May 08 2013 |
3052 |
328.01 |
| May 08 2013 |
3737 |
297.69 |
| May 08 2013 |
8000 |
338.13 |
| May 08 2013 |
5651 |
295.01 |
| May 01 2013 |
3146 |
328.01 |
| May 01 2013 |
3873 |
297.69 |
| May 01 2013 |
8106 |
338.13 |
| May 01 2013 |
5745 |
295.01 |
| Apr 24 2013 |
3121 |
328.01 |
| Apr 24 2013 |
3817 |
297.69 |
| Apr 24 2013 |
8094 |
338.13 |
| Apr 24 2013 |
5758 |
295.01 |
| Apr 17 2013 |
3209 |
328.01 |
| Apr 17 2013 |
3875 |
297.69 |
| Apr 17 2013 |
7439 |
329.26 |
| Apr 17 2013 |
7814 |
317.32 |
| Apr 10 2013 |
3173 |
328.01 |
| Apr 10 2013 |
3915 |
297.69 |
| Apr 10 2013 |
7341 |
329.26 |
| Apr 10 2013 |
7855 |
317.32 |
| Apr 03 2013 |
3146 |
328.01 |
| Apr 03 2013 |
3962 |
297.69 |
| Apr 03 2013 |
7339 |
329.26 |
| Apr 03 2013 |
7875 |
317.32 |
| Mar 27 2013 |
3202 |
328.01 |
| Mar 27 2013 |
4072 |
297.69 |
| Mar 27 2013 |
7378 |
329.26 |
| Mar 27 2013 |
7923 |
317.32 |
| Mar 20 2013 |
3002 |
328.01 |
| Mar 20 2013 |
4072 |
297.69 |
| Mar 20 2013 |
7254 |
329.26 |
| Mar 20 2013 |
7921 |
317.32 |
| Mar 13 2013 |
2313 |
328.01 |
| Mar 13 2013 |
2956 |
297.69 |
| Mar 13 2013 |
7919 |
317.32 |
| Oct 19 2012 |
885 |
221.79 |
| Oct 19 2012 |
1436 |
221.79 |
