Aug 26 2021 |
1267 |
296.5 |
Aug 26 2021 |
1677 |
295.66 |
Aug 19 2021 |
1106 |
296.5 |
Aug 19 2021 |
1547 |
295.66 |
Aug 12 2021 |
1063 |
296.5 |
Aug 12 2021 |
1511 |
295.66 |
Aug 05 2021 |
1014 |
296.5 |
Aug 05 2021 |
1396 |
295.66 |
Jul 29 2021 |
979 |
296.5 |
Jul 29 2021 |
1315 |
295.66 |
Jul 22 2021 |
859 |
296.5 |
Jul 22 2021 |
1196 |
295.66 |
Jul 15 2021 |
813 |
296.5 |
Jul 15 2021 |
1141 |
295.66 |
Jul 08 2021 |
785 |
296.5 |
Jul 08 2021 |
1076 |
295.66 |
Jul 01 2021 |
748 |
296.5 |
Jul 01 2021 |
1031 |
295.66 |
Jun 24 2021 |
685 |
296.5 |
Jun 24 2021 |
948 |
295.66 |
Jun 17 2021 |
525 |
296.5 |
Jun 17 2021 |
740 |
295.66 |
Jun 10 2021 |
324 |
296.5 |
Jun 10 2021 |
524 |
295.66 |
Jun 03 2021 |
494 |
295.66 |
May 27 2021 |
219 |
296.5 |
May 27 2021 |
303 |
295.66 |
May 07 2021 |
593 |
295.66 |
Aug 28 2020 |
84 |
296.5 |
Aug 28 2020 |
103 |
295.66 |
Aug 21 2020 |
95 |
296.5 |
Aug 21 2020 |
113 |
295.66 |
Aug 14 2020 |
92 |
296.5 |
Aug 14 2020 |
113 |
295.66 |
Aug 07 2020 |
100 |
296.5 |
Aug 07 2020 |
116 |
295.66 |
Jul 31 2020 |
107 |
296.5 |
Jul 31 2020 |
123 |
295.66 |
Jul 24 2020 |
129 |
296.5 |
Jul 24 2020 |
138 |
295.66 |
Jul 17 2020 |
150 |
296.5 |
Jul 17 2020 |
155 |
295.66 |
Jul 10 2020 |
152 |
296.5 |
Jul 10 2020 |
160 |
295.66 |
Jul 03 2020 |
151 |
296.5 |
Jul 03 2020 |
160 |
295.66 |
Jun 26 2020 |
167 |
296.5 |
Jun 26 2020 |
188 |
295.66 |
Jun 19 2020 |
182 |
296.5 |
Jun 19 2020 |
216 |
295.66 |
Jun 12 2020 |
187 |
296.5 |
Jun 12 2020 |
220 |
295.66 |
Jun 05 2020 |
204 |
296.5 |
Jun 05 2020 |
233 |
295.66 |
May 29 2020 |
224 |
296.5 |
May 29 2020 |
248 |
295.66 |
May 22 2020 |
238 |
296.5 |
May 22 2020 |
272 |
295.66 |
May 15 2020 |
239 |
296.5 |
May 15 2020 |
276 |
295.66 |
May 08 2020 |
246 |
296.5 |
May 08 2020 |
283 |
295.66 |
May 01 2020 |
275 |
296.5 |
May 01 2020 |
309 |
295.66 |
Apr 24 2020 |
266 |
295.51 |
Apr 24 2020 |
327 |
295.66 |
Apr 17 2020 |
264 |
295.51 |
Apr 17 2020 |
363 |
295.66 |
Apr 10 2020 |
267 |
295.51 |
Apr 10 2020 |
367 |
295.66 |
Apr 03 2020 |
287 |
295.51 |
Apr 03 2020 |
403 |
295.66 |
Mar 27 2020 |
286 |
295.51 |
Mar 27 2020 |
426 |
295.66 |
Mar 20 2020 |
288 |
295.51 |
Mar 20 2020 |
442 |
295.66 |
Mar 13 2020 |
292 |
295.51 |
Mar 13 2020 |
470 |
295.66 |
Mar 06 2020 |
296 |
295.51 |
Mar 06 2020 |
481 |
295.66 |
Feb 28 2020 |
295 |
295.51 |
Feb 28 2020 |
490 |
295.66 |
Feb 21 2020 |
292 |
295.51 |
Feb 21 2020 |
482 |
295.66 |
Feb 14 2020 |
298 |
295.51 |
Feb 14 2020 |
484 |
295.66 |
Feb 07 2020 |
300 |
295.51 |
Feb 07 2020 |
483 |
295.66 |
Jan 31 2020 |
300 |
295.51 |
Jan 31 2020 |
486 |
295.66 |
Jan 24 2020 |
302 |
295.51 |
Jan 24 2020 |
485 |
295.66 |
Jan 17 2020 |
299 |
295.51 |
Jan 17 2020 |
481 |
295.66 |
Jan 10 2020 |
299 |
295.51 |
Jan 10 2020 |
482 |
295.66 |
Jan 03 2020 |
299 |
295.51 |
Jan 03 2020 |
483 |
295.66 |
Dec 27 2019 |
300 |
295.51 |
Dec 27 2019 |
484 |
295.66 |
Dec 20 2019 |
300 |
295.51 |
Dec 20 2019 |
484 |
295.66 |
Dec 13 2019 |
300 |
295.51 |
Dec 13 2019 |
484 |
295.66 |
Dec 06 2019 |
300 |
295.51 |
Dec 06 2019 |
484 |
295.66 |
Nov 29 2019 |
301 |
295.51 |
Nov 29 2019 |
485 |
295.66 |
Nov 22 2019 |
301 |
295.51 |
Nov 22 2019 |
485 |
295.66 |
Nov 15 2019 |
301 |
295.51 |
Nov 15 2019 |
485 |
295.66 |
Nov 08 2019 |
301 |
295.51 |
Nov 08 2019 |
484 |
295.66 |
Nov 01 2019 |
301 |
295.51 |
Nov 01 2019 |
485 |
295.66 |
Oct 25 2019 |
301 |
295.51 |
Oct 25 2019 |
485 |
295.66 |
Oct 18 2019 |
301 |
295.51 |
Oct 18 2019 |
485 |
295.66 |
Oct 11 2019 |
301 |
295.51 |
Oct 11 2019 |
486 |
295.66 |
Oct 04 2019 |
301 |
295.51 |
Oct 04 2019 |
487 |
295.66 |
Sep 27 2019 |
302 |
295.51 |
Sep 27 2019 |
487 |
295.66 |
Sep 20 2019 |
303 |
295.51 |
Sep 20 2019 |
489 |
295.66 |
Sep 13 2019 |
294 |
295.51 |
Sep 13 2019 |
483 |
295.66 |
Sep 06 2019 |
296 |
295.51 |
Sep 06 2019 |
486 |
295.66 |
Aug 30 2019 |
397 |
302.87 |
Aug 30 2019 |
643 |
302.87 |
Aug 23 2019 |
396 |
302.87 |
Aug 23 2019 |
625 |
302.87 |
Aug 16 2019 |
448 |
302.87 |
Aug 16 2019 |
664 |
302.87 |
Aug 09 2019 |
452 |
302.87 |
Aug 09 2019 |
676 |
302.87 |
Aug 02 2019 |
455 |
302.87 |
Aug 02 2019 |
682 |
302.87 |
Jul 26 2019 |
480 |
302.87 |
Jul 26 2019 |
709 |
302.87 |
Jul 19 2019 |
476 |
302.87 |
Jul 19 2019 |
714 |
302.87 |
Jul 12 2019 |
365 |
294.77 |
Jul 12 2019 |
631 |
302.87 |
Jul 12 2019 |
721 |
297.68 |
Jul 05 2019 |
480 |
294.77 |
Jul 05 2019 |
732 |
302.87 |
Jul 05 2019 |
841 |
297.68 |
Jun 28 2019 |
480 |
294.77 |
Jun 28 2019 |
739 |
302.87 |
Jun 28 2019 |
838 |
297.68 |
Jun 21 2019 |
475 |
294.77 |
Jun 21 2019 |
724 |
302.87 |
Jun 21 2019 |
821 |
297.68 |
Jun 14 2019 |
474 |
294.77 |
Jun 14 2019 |
731 |
302.87 |
Jun 14 2019 |
822 |
297.68 |
Jun 07 2019 |
477 |
294.77 |
Jun 07 2019 |
747 |
302.87 |
Jun 07 2019 |
826 |
297.68 |
May 31 2019 |
479 |
294.77 |
May 31 2019 |
736 |
302.87 |
May 31 2019 |
821 |
297.68 |
May 24 2019 |
496 |
294.77 |
May 24 2019 |
791 |
302.87 |
May 24 2019 |
851 |
297.68 |
May 17 2019 |
499 |
294.77 |
May 17 2019 |
797 |
302.87 |
May 17 2019 |
874 |
297.68 |
May 10 2019 |
503 |
294.77 |
May 10 2019 |
801 |
302.87 |
May 10 2019 |
874 |
297.68 |
May 03 2019 |
503 |
294.77 |
May 03 2019 |
1080 |
318.02 |
May 03 2019 |
938 |
299.71 |
Apr 26 2019 |
521 |
294.77 |
Apr 26 2019 |
894 |
307.63 |
Apr 26 2019 |
958 |
299.71 |
Apr 19 2019 |
470 |
294.77 |
Apr 19 2019 |
911 |
307.63 |
Apr 19 2019 |
923 |
299.71 |
Apr 18 2019 |
473 |
294.77 |
Apr 18 2019 |
915 |
307.63 |
Apr 12 2019 |
468 |
294.77 |
Apr 12 2019 |
929 |
307.63 |
Apr 12 2019 |
940 |
299.71 |
Apr 05 2019 |
453 |
294.77 |
Apr 05 2019 |
663 |
294.03 |
Apr 05 2019 |
700 |
288.85 |
Mar 29 2019 |
460 |
294.77 |
Mar 29 2019 |
669 |
294.03 |
Mar 29 2019 |
707 |
288.85 |
Mar 22 2019 |
453 |
294.77 |
Mar 22 2019 |
672 |
294.03 |
Mar 22 2019 |
713 |
288.85 |
Mar 15 2019 |
463 |
294.77 |
Mar 15 2019 |
676 |
294.03 |
Mar 15 2019 |
730 |
288.85 |
Mar 08 2019 |
465 |
294.77 |
Mar 08 2019 |
615 |
290.12 |
Mar 08 2019 |
695 |
286.23 |
Mar 01 2019 |
470 |
294.77 |
Mar 01 2019 |
613 |
290.12 |
Mar 01 2019 |
700 |
286.23 |
Feb 22 2019 |
474 |
294.77 |
Feb 22 2019 |
616 |
290.12 |
Feb 22 2019 |
698 |
286.23 |
Feb 15 2019 |
479 |
294.77 |
Feb 15 2019 |
620 |
290.12 |
Feb 15 2019 |
700 |
286.23 |
Feb 08 2019 |
478 |
294.77 |
Feb 08 2019 |
622 |
290.12 |
Feb 08 2019 |
704 |
286.23 |
Feb 01 2019 |
477 |
294.77 |
Feb 01 2019 |
621 |
290.12 |
Feb 01 2019 |
706 |
286.23 |
Jan 25 2019 |
479 |
294.77 |
Jan 25 2019 |
619 |
290.12 |
Jan 25 2019 |
706 |
286.23 |
Jan 18 2019 |
481 |
294.77 |
Jan 18 2019 |
620 |
290.12 |
Jan 18 2019 |
707 |
286.23 |
Jan 11 2019 |
481 |
294.77 |
Jan 11 2019 |
620 |
290.12 |
Jan 11 2019 |
707 |
286.23 |
Jan 04 2019 |
481 |
294.77 |
Jan 04 2019 |
620 |
290.12 |
Jan 04 2019 |
707 |
286.23 |
Dec 28 2018 |
481 |
294.77 |
Dec 28 2018 |
620 |
290.12 |
Dec 28 2018 |
707 |
286.23 |
Dec 21 2018 |
481 |
294.77 |
Dec 21 2018 |
620 |
290.12 |
Dec 21 2018 |
707 |
286.23 |
Dec 14 2018 |
481 |
294.77 |
Dec 14 2018 |
620 |
290.12 |
Dec 14 2018 |
707 |
286.23 |
Dec 07 2018 |
481 |
294.77 |
Dec 07 2018 |
620 |
290.12 |
Dec 07 2018 |
707 |
286.23 |
Nov 30 2018 |
481 |
294.77 |
Nov 30 2018 |
620 |
290.12 |
Nov 30 2018 |
707 |
286.23 |
Nov 23 2018 |
481 |
294.77 |
Nov 23 2018 |
620 |
290.12 |
Nov 23 2018 |
707 |
286.23 |
Nov 16 2018 |
481 |
294.77 |
Nov 16 2018 |
620 |
290.12 |
Nov 16 2018 |
707 |
286.23 |
Nov 09 2018 |
481 |
294.77 |
Nov 09 2018 |
620 |
290.12 |
Nov 09 2018 |
707 |
286.23 |
Nov 02 2018 |
481 |
294.77 |
Nov 02 2018 |
620 |
290.12 |
Nov 02 2018 |
705 |
286.23 |
Oct 26 2018 |
481 |
294.77 |
Oct 26 2018 |
620 |
290.12 |
Oct 26 2018 |
705 |
286.23 |
Oct 19 2018 |
482 |
294.77 |
Oct 19 2018 |
620 |
290.12 |
Oct 19 2018 |
706 |
286.23 |
Oct 12 2018 |
481 |
294.77 |
Oct 12 2018 |
620 |
290.12 |
Oct 12 2018 |
703 |
286.23 |
Oct 05 2018 |
481 |
294.77 |
Oct 05 2018 |
621 |
290.12 |
Oct 05 2018 |
703 |
286.23 |
Sep 28 2018 |
470 |
294.77 |
Sep 28 2018 |
621 |
290.12 |
Sep 28 2018 |
699 |
286.23 |
Sep 21 2018 |
684 |
294.16 |
Sep 21 2018 |
818 |
294.16 |
Sep 14 2018 |
685 |
294.16 |
Sep 14 2018 |
818 |
294.16 |
Sep 07 2018 |
689 |
294.16 |
Sep 07 2018 |
831 |
294.16 |
Aug 31 2018 |
919 |
306.34 |
Aug 31 2018 |
1146 |
306.34 |
Aug 24 2018 |
876 |
306.34 |
Aug 24 2018 |
1104 |
306.34 |
Aug 17 2018 |
700 |
297.03 |
Aug 17 2018 |
864 |
297.03 |
Aug 10 2018 |
705 |
297.03 |
Aug 10 2018 |
934 |
297.03 |
Aug 03 2018 |
716 |
297.03 |
Aug 03 2018 |
952 |
297.03 |
Jul 27 2018 |
711 |
297.03 |
Jul 27 2018 |
961 |
297.03 |
Jul 20 2018 |
484 |
290.45 |
Jul 20 2018 |
720 |
297.03 |
Jul 20 2018 |
830 |
290.04 |
Jul 13 2018 |
474 |
288.82 |
Jul 13 2018 |
598 |
297.03 |
Jul 13 2018 |
689 |
286.6 |
Jul 06 2018 |
335 |
288.82 |
Jul 06 2018 |
438 |
297.03 |
Jul 06 2018 |
481 |
286.6 |
Jun 29 2018 |
338 |
288.82 |
Jun 29 2018 |
465 |
297.39 |
Jun 29 2018 |
484 |
286.96 |
Jun 22 2018 |
350 |
288.82 |
Jun 22 2018 |
492 |
297.39 |
Jun 22 2018 |
519 |
286.96 |
Jun 15 2018 |
353 |
288.82 |
Jun 15 2018 |
515 |
297.39 |
Jun 15 2018 |
527 |
286.96 |
Jun 08 2018 |
359 |
288.82 |
Jun 08 2018 |
543 |
297.39 |
Jun 08 2018 |
555 |
286.96 |
Jun 01 2018 |
522 |
288.82 |
Jun 01 2018 |
344 |
285.78 |
Jun 01 2018 |
698 |
286.96 |
May 25 2018 |
523 |
288.82 |
May 25 2018 |
384 |
285.78 |
May 25 2018 |
730 |
286.96 |
May 18 2018 |
531 |
288.82 |
May 18 2018 |
391 |
285.78 |
May 18 2018 |
728 |
286.96 |
May 11 2018 |
523 |
288.82 |
May 11 2018 |
387 |
285.78 |
May 11 2018 |
745 |
286.96 |
May 04 2018 |
539 |
288.82 |
May 04 2018 |
411 |
285.78 |
May 04 2018 |
769 |
286.96 |
Apr 27 2018 |
546 |
288.82 |
Apr 27 2018 |
297 |
278.98 |
Apr 27 2018 |
611 |
279.85 |
Apr 20 2018 |
544 |
288.82 |
Apr 20 2018 |
315 |
278.98 |
Apr 20 2018 |
615 |
279.85 |
Apr 13 2018 |
547 |
288.82 |
Apr 13 2018 |
324 |
278.98 |
Apr 13 2018 |
610 |
279.85 |
Apr 06 2018 |
550 |
288.82 |
Apr 06 2018 |
354 |
280.59 |
Apr 06 2018 |
659 |
282.04 |
Mar 30 2018 |
577 |
288.82 |
Mar 30 2018 |
368 |
280.59 |
Mar 30 2018 |
669 |
282.04 |
Mar 23 2018 |
587 |
288.82 |
Mar 23 2018 |
310 |
275.36 |
Mar 23 2018 |
612 |
278.84 |
Mar 16 2018 |
591 |
288.82 |
Mar 16 2018 |
308 |
275.36 |
Mar 16 2018 |
615 |
278.52 |
Mar 09 2018 |
608 |
288.82 |
Mar 09 2018 |
310 |
275.36 |
Mar 09 2018 |
641 |
278.52 |
Mar 02 2018 |
610 |
288.82 |
Mar 02 2018 |
310 |
275.36 |
Mar 02 2018 |
750 |
278.52 |
Feb 23 2018 |
619 |
288.82 |
Feb 23 2018 |
310 |
275.36 |
Feb 23 2018 |
754 |
278.52 |
Feb 16 2018 |
633 |
288.82 |
Feb 16 2018 |
316 |
275.36 |
Feb 16 2018 |
758 |
278.52 |
Feb 09 2018 |
633 |
288.82 |
Feb 09 2018 |
318 |
275.36 |
Feb 09 2018 |
759 |
278.52 |
Feb 02 2018 |
633 |
288.82 |
Feb 02 2018 |
323 |
275.36 |
Feb 02 2018 |
769 |
278.52 |
Jan 26 2018 |
634 |
288.82 |
Jan 26 2018 |
322 |
275.36 |
Jan 26 2018 |
769 |
278.52 |
Jan 19 2018 |
634 |
288.82 |
Jan 19 2018 |
322 |
275.36 |
Jan 19 2018 |
769 |
278.52 |
Jan 12 2018 |
635 |
288.82 |
Jan 12 2018 |
324 |
275.36 |
Jan 12 2018 |
771 |
278.52 |
Jan 05 2018 |
635 |
288.82 |
Jan 05 2018 |
325 |
275.36 |
Jan 05 2018 |
773 |
278.52 |
Dec 29 2017 |
635 |
288.82 |
Dec 29 2017 |
325 |
275.36 |
Dec 29 2017 |
773 |
278.52 |
Dec 22 2017 |
635 |
288.82 |
Dec 22 2017 |
325 |
275.36 |
Dec 22 2017 |
773 |
278.52 |
Dec 15 2017 |
635 |
288.82 |
Dec 15 2017 |
325 |
275.36 |
Dec 15 2017 |
773 |
278.52 |
Dec 08 2017 |
635 |
288.82 |
Dec 08 2017 |
325 |
275.36 |
Dec 08 2017 |
773 |
278.52 |
Dec 01 2017 |
635 |
288.82 |
Dec 01 2017 |
325 |
275.36 |
Dec 01 2017 |
773 |
278.52 |
Nov 24 2017 |
635 |
288.82 |
Nov 24 2017 |
325 |
275.36 |
Nov 24 2017 |
773 |
278.52 |
Nov 17 2017 |
635 |
288.82 |
Nov 17 2017 |
325 |
275.36 |
Nov 17 2017 |
773 |
278.52 |
Nov 10 2017 |
635 |
288.82 |
Nov 10 2017 |
325 |
275.36 |
Nov 10 2017 |
773 |
278.52 |
Nov 03 2017 |
635 |
288.82 |
Nov 03 2017 |
325 |
275.36 |
Nov 03 2017 |
773 |
278.52 |
Oct 27 2017 |
637 |
288.82 |
Oct 27 2017 |
325 |
275.36 |
Oct 27 2017 |
776 |
278.52 |
Oct 20 2017 |
635 |
288.82 |
Oct 20 2017 |
327 |
275.36 |
Oct 20 2017 |
774 |
278.52 |
Oct 13 2017 |
635 |
288.82 |
Oct 13 2017 |
327 |
275.36 |
Oct 13 2017 |
774 |
278.52 |
Oct 06 2017 |
635 |
288.82 |
Oct 06 2017 |
327 |
275.36 |
Oct 06 2017 |
774 |
278.52 |
Sep 29 2017 |
635 |
288.82 |
Sep 29 2017 |
327 |
275.36 |
Sep 29 2017 |
775 |
278.52 |
Sep 22 2017 |
643 |
288.82 |
Sep 22 2017 |
327 |
275.36 |
Sep 22 2017 |
780 |
278.52 |
Sep 15 2017 |
644 |
288.82 |
Sep 15 2017 |
333 |
275.36 |
Sep 15 2017 |
788 |
278.52 |
Sep 08 2017 |
642 |
288.82 |
Sep 08 2017 |
346 |
275.36 |
Sep 08 2017 |
797 |
278.52 |
Sep 01 2017 |
591 |
288.82 |
Sep 01 2017 |
309 |
271.69 |
Sep 01 2017 |
672 |
275.36 |
Aug 25 2017 |
648 |
288.82 |
Aug 25 2017 |
307 |
271.69 |
Aug 25 2017 |
666 |
275.36 |
Aug 18 2017 |
646 |
288.82 |
Aug 18 2017 |
312 |
271.69 |
Aug 18 2017 |
594 |
271.69 |
Aug 11 2017 |
669 |
288.82 |
Aug 11 2017 |
309 |
271.69 |
Aug 11 2017 |
615 |
271.69 |
Aug 04 2017 |
669 |
288.82 |
Aug 04 2017 |
318 |
271.69 |
Aug 04 2017 |
615 |
271.69 |
Jul 28 2017 |
731 |
284.02 |
Jul 28 2017 |
686 |
288.82 |
Jul 28 2017 |
316 |
271.69 |
Jul 28 2017 |
616 |
271.69 |
Jul 21 2017 |
744 |
284.02 |
Jul 21 2017 |
345 |
271.69 |
Jul 21 2017 |
643 |
271.69 |
Jul 14 2017 |
800 |
284.02 |
Jul 14 2017 |
5054 |
376.12 |
Jul 14 2017 |
353 |
271.69 |
Jul 14 2017 |
640 |
271.69 |
Jul 07 2017 |
814 |
284.02 |
Jul 07 2017 |
5091 |
376.12 |
Jul 07 2017 |
356 |
271.69 |
Jul 07 2017 |
638 |
271.69 |
Jun 30 2017 |
809 |
284.02 |
Jun 30 2017 |
5114 |
376.12 |
Jun 30 2017 |
358 |
271.69 |
Jun 30 2017 |
644 |
271.69 |
Jun 23 2017 |
831 |
284.02 |
Jun 23 2017 |
5245 |
376.12 |
Jun 23 2017 |
589 |
271.69 |
Jun 23 2017 |
628 |
271.69 |
Jun 16 2017 |
824 |
284.02 |
Jun 16 2017 |
5250 |
376.12 |
Jun 16 2017 |
625 |
271.69 |
Jun 16 2017 |
647 |
271.69 |
Jun 09 2017 |
820 |
284.02 |
Jun 09 2017 |
5103 |
376.12 |
Jun 09 2017 |
743 |
275.48 |
Jun 09 2017 |
674 |
275.48 |
Jun 02 2017 |
816 |
284.02 |
Jun 02 2017 |
5320 |
376.12 |
Jun 02 2017 |
747 |
275.48 |
Jun 02 2017 |
741 |
275.48 |
May 26 2017 |
830 |
284.02 |
May 26 2017 |
5356 |
376.12 |
May 26 2017 |
756 |
275.48 |
May 26 2017 |
745 |
275.48 |
May 19 2017 |
853 |
284.02 |
May 19 2017 |
2667 |
334.08 |
May 19 2017 |
638 |
270.03 |
May 19 2017 |
748 |
275.48 |
May 12 2017 |
870 |
284.02 |
May 12 2017 |
2687 |
334.08 |
May 12 2017 |
659 |
270.03 |
May 12 2017 |
742 |
275.48 |
May 05 2017 |
931 |
284.02 |
May 05 2017 |
2691 |
334.08 |
May 05 2017 |
688 |
270.03 |
May 05 2017 |
790 |
275.48 |
Apr 28 2017 |
929 |
284.02 |
Apr 28 2017 |
2731 |
334.08 |
Apr 28 2017 |
526 |
263.44 |
Apr 28 2017 |
732 |
271.81 |
Apr 21 2017 |
941 |
284.02 |
Apr 21 2017 |
2796 |
334.08 |
Apr 21 2017 |
549 |
263.44 |
Apr 21 2017 |
744 |
271.81 |
Apr 14 2017 |
980 |
284.02 |
Apr 14 2017 |
2872 |
334.08 |
Apr 14 2017 |
556 |
263.44 |
Apr 14 2017 |
757 |
271.81 |
Apr 07 2017 |
969 |
284.02 |
Apr 07 2017 |
2854 |
334.08 |
Apr 07 2017 |
540 |
260.9 |
Apr 07 2017 |
739 |
275.21 |
Mar 31 2017 |
989 |
284.02 |
Mar 31 2017 |
2882 |
334.08 |
Mar 31 2017 |
557 |
260.9 |
Mar 31 2017 |
762 |
275.21 |
Mar 24 2017 |
966 |
284.02 |
Mar 24 2017 |
2837 |
334.08 |
Mar 24 2017 |
525 |
259.56 |
Mar 24 2017 |
598 |
267.45 |
Mar 17 2017 |
975 |
284.02 |
Mar 17 2017 |
2875 |
334.08 |
Mar 17 2017 |
533 |
259.56 |
Mar 17 2017 |
594 |
267.45 |
Mar 10 2017 |
979 |
284.02 |
Mar 10 2017 |
2908 |
334.08 |
Mar 10 2017 |
537 |
259.56 |
Mar 10 2017 |
606 |
267.45 |
Mar 03 2017 |
985 |
284.25 |
Mar 03 2017 |
2491 |
326.55 |
Mar 03 2017 |
531 |
259.56 |
Mar 03 2017 |
607 |
267.45 |
Feb 24 2017 |
997 |
284.25 |
Feb 24 2017 |
2518 |
326.55 |
Feb 24 2017 |
547 |
259.56 |
Feb 24 2017 |
630 |
267.45 |
Feb 17 2017 |
995 |
284.25 |
Feb 17 2017 |
2531 |
326.55 |
Feb 17 2017 |
509 |
259.56 |
Feb 17 2017 |
632 |
267.45 |
Feb 10 2017 |
997 |
284.25 |
Feb 10 2017 |
2558 |
326.55 |
Feb 10 2017 |
508 |
259.56 |
Feb 10 2017 |
634 |
267.45 |
Feb 03 2017 |
998 |
284.25 |
Feb 03 2017 |
2575 |
326.55 |
Feb 03 2017 |
510 |
259.56 |
Feb 03 2017 |
635 |
267.45 |
Jan 27 2017 |
999 |
284.25 |
Jan 27 2017 |
2584 |
326.55 |
Jan 27 2017 |
509 |
259.56 |
Jan 27 2017 |
636 |
267.45 |
Jan 20 2017 |
998 |
284.25 |
Jan 20 2017 |
2590 |
326.55 |
Jan 20 2017 |
508 |
259.56 |
Jan 20 2017 |
634 |
267.45 |
Jan 13 2017 |
998 |
284.25 |
Jan 13 2017 |
2602 |
326.55 |
Jan 13 2017 |
508 |
259.56 |
Jan 13 2017 |
634 |
267.45 |
Jan 06 2017 |
998 |
284.25 |
Jan 06 2017 |
2602 |
326.55 |
Jan 06 2017 |
509 |
259.56 |
Jan 06 2017 |
635 |
267.45 |
Dec 30 2016 |
1001 |
284.25 |
Dec 30 2016 |
2602 |
326.55 |
Dec 30 2016 |
510 |
259.56 |
Dec 30 2016 |
636 |
267.45 |
Dec 23 2016 |
1001 |
284.25 |
Dec 23 2016 |
2602 |
326.55 |
Dec 23 2016 |
510 |
259.56 |
Dec 23 2016 |
636 |
267.45 |
Dec 16 2016 |
1001 |
284.25 |
Dec 16 2016 |
2602 |
326.55 |
Dec 16 2016 |
510 |
259.56 |
Dec 16 2016 |
636 |
267.45 |
Dec 09 2016 |
1001 |
284.25 |
Dec 09 2016 |
2601 |
326.55 |
Dec 09 2016 |
510 |
259.56 |
Dec 09 2016 |
636 |
267.45 |
Dec 02 2016 |
1001 |
284.25 |
Dec 02 2016 |
2601 |
326.55 |
Dec 02 2016 |
510 |
259.56 |
Dec 02 2016 |
636 |
267.45 |
Nov 25 2016 |
1002 |
284.25 |
Nov 25 2016 |
2601 |
326.55 |
Nov 25 2016 |
510 |
259.56 |
Nov 25 2016 |
636 |
267.45 |
Nov 18 2016 |
1002 |
284.25 |
Nov 18 2016 |
2601 |
326.55 |
Nov 18 2016 |
510 |
259.56 |
Nov 18 2016 |
636 |
267.45 |
Nov 11 2016 |
1002 |
284.25 |
Nov 11 2016 |
2601 |
326.55 |
Nov 11 2016 |
510 |
259.56 |
Nov 11 2016 |
636 |
267.45 |
Nov 04 2016 |
1002 |
284.25 |
Nov 04 2016 |
2601 |
326.55 |
Nov 04 2016 |
510 |
259.56 |
Nov 04 2016 |
636 |
267.45 |
Oct 28 2016 |
1000 |
284.25 |
Oct 28 2016 |
2598 |
326.55 |
Oct 28 2016 |
510 |
259.56 |
Oct 28 2016 |
634 |
267.45 |
Oct 21 2016 |
1000 |
284.25 |
Oct 21 2016 |
2603 |
326.55 |
Oct 21 2016 |
512 |
259.56 |
Oct 21 2016 |
636 |
267.45 |
Oct 14 2016 |
1000 |
284.25 |
Oct 14 2016 |
2606 |
326.55 |
Oct 14 2016 |
516 |
259.56 |
Oct 14 2016 |
640 |
267.45 |
Oct 07 2016 |
1000 |
284.25 |
Oct 07 2016 |
2615 |
326.55 |
Oct 07 2016 |
516 |
259.56 |
Oct 07 2016 |
641 |
267.45 |
Sep 30 2016 |
1024 |
284.25 |
Sep 30 2016 |
2615 |
326.55 |
Sep 30 2016 |
517 |
259.56 |
Sep 30 2016 |
640 |
267.45 |
Sep 23 2016 |
1023 |
284.25 |
Sep 23 2016 |
2601 |
326.55 |
Sep 23 2016 |
517 |
259.56 |
Sep 23 2016 |
638 |
267.45 |
Sep 16 2016 |
1025 |
284.25 |
Sep 16 2016 |
2594 |
326.55 |
Sep 16 2016 |
524 |
259.56 |
Sep 16 2016 |
655 |
267.45 |
Sep 09 2016 |
1072 |
284.25 |
Sep 09 2016 |
2631 |
326.55 |
Sep 09 2016 |
534 |
259.56 |
Sep 09 2016 |
685 |
267.45 |
Sep 02 2016 |
1099 |
284.25 |
Sep 02 2016 |
2645 |
326.55 |
Sep 02 2016 |
553 |
259.46 |
Sep 02 2016 |
547 |
259.56 |
Aug 26 2016 |
1092 |
284.25 |
Aug 26 2016 |
2339 |
326.55 |
Aug 26 2016 |
557 |
259.46 |
Aug 26 2016 |
555 |
259.56 |
Aug 19 2016 |
1106 |
284.25 |
Aug 19 2016 |
2354 |
326.55 |
Aug 19 2016 |
558 |
259.46 |
Aug 19 2016 |
558 |
259.46 |
Aug 12 2016 |
1367 |
284.48 |
Aug 12 2016 |
2357 |
326.55 |
Aug 12 2016 |
570 |
259.46 |
Aug 12 2016 |
849 |
259.46 |
Aug 05 2016 |
1380 |
284.48 |
Aug 05 2016 |
2442 |
326.55 |
Aug 05 2016 |
593 |
259.46 |
Aug 05 2016 |
935 |
259.46 |
Jul 29 2016 |
1352 |
284.48 |
Jul 29 2016 |
2339 |
326.55 |
Jul 29 2016 |
602 |
259.46 |
Jul 29 2016 |
918 |
259.46 |
Jul 22 2016 |
1406 |
284.48 |
Jul 22 2016 |
1676 |
310.03 |
Jul 22 2016 |
628 |
259.46 |
Jul 22 2016 |
951 |
259.46 |
Jun 22 2016 |
1420 |
284.48 |
Jun 22 2016 |
1752 |
310.03 |
Jun 22 2016 |
698 |
259.46 |
Jun 22 2016 |
1163 |
259.46 |
Jun 15 2016 |
1457 |
284.48 |
Jun 15 2016 |
1308 |
297.05 |
Jun 15 2016 |
708 |
259.46 |
Jun 15 2016 |
1185 |
259.46 |
Jun 08 2016 |
1469 |
284.48 |
Jun 08 2016 |
1258 |
297.05 |
Jun 08 2016 |
710 |
259.46 |
Jun 08 2016 |
1172 |
259.46 |
Jun 01 2016 |
1574 |
284.48 |
Jun 01 2016 |
1352 |
298.29 |
Jun 01 2016 |
746 |
260.16 |
Jun 01 2016 |
1306 |
260.16 |
May 25 2016 |
1580 |
284.48 |
May 25 2016 |
1362 |
298.29 |
May 25 2016 |
776 |
260.16 |
May 25 2016 |
1334 |
260.16 |
May 18 2016 |
1453 |
278.87 |
May 18 2016 |
1383 |
298.44 |
May 18 2016 |
751 |
259.59 |
May 18 2016 |
1587 |
267.16 |
May 11 2016 |
1364 |
278.87 |
May 11 2016 |
1372 |
298.44 |
May 11 2016 |
766 |
259.78 |
May 11 2016 |
1815 |
272.91 |
May 04 2016 |
1386 |
278.87 |
May 04 2016 |
1374 |
298.44 |
May 04 2016 |
727 |
259.78 |
May 04 2016 |
1800 |
272.91 |
Apr 27 2016 |
1460 |
278.87 |
Apr 27 2016 |
1438 |
298.44 |
Apr 27 2016 |
781 |
259.92 |
Apr 27 2016 |
1596 |
266.39 |
Apr 20 2016 |
1493 |
278.87 |
Apr 20 2016 |
1466 |
298.44 |
Apr 20 2016 |
857 |
259.92 |
Apr 20 2016 |
1666 |
266.39 |
Apr 13 2016 |
1516 |
278.87 |
Apr 13 2016 |
1545 |
298.44 |
Apr 13 2016 |
837 |
259.92 |
Apr 13 2016 |
1682 |
266.39 |
Apr 06 2016 |
1550 |
278.87 |
Apr 06 2016 |
1582 |
298.44 |
Apr 06 2016 |
855 |
259.92 |
Apr 06 2016 |
1696 |
266.39 |
Mar 30 2016 |
1534 |
278.87 |
Mar 30 2016 |
1563 |
298.44 |
Mar 30 2016 |
864 |
260.83 |
Mar 30 2016 |
1689 |
266.38 |
Mar 23 2016 |
1567 |
278.87 |
Mar 23 2016 |
1633 |
298.44 |
Mar 23 2016 |
882 |
260.83 |
Mar 23 2016 |
1709 |
266.38 |
Mar 16 2016 |
1428 |
273.25 |
Mar 16 2016 |
1151 |
284.73 |
Mar 16 2016 |
858 |
260.83 |
Mar 16 2016 |
1444 |
260.58 |
Mar 09 2016 |
1446 |
273.25 |
Mar 09 2016 |
1179 |
284.73 |
Mar 09 2016 |
867 |
260.83 |
Mar 09 2016 |
1461 |
260.58 |
Mar 02 2016 |
1452 |
273.25 |
Mar 02 2016 |
1364 |
290.04 |
Mar 02 2016 |
851 |
260.83 |
Mar 02 2016 |
1458 |
260.58 |
Feb 24 2016 |
1434 |
273.25 |
Feb 24 2016 |
1369 |
290.04 |
Feb 24 2016 |
851 |
260.83 |
Feb 24 2016 |
1467 |
260.58 |
Feb 17 2016 |
1433 |
273.25 |
Feb 17 2016 |
1394 |
290.04 |
Feb 17 2016 |
858 |
260.83 |
Feb 17 2016 |
1473 |
260.58 |
Feb 10 2016 |
1421 |
272.18 |
Feb 10 2016 |
1409 |
290.04 |
Feb 10 2016 |
872 |
260.83 |
Feb 10 2016 |
1482 |
260.58 |
Feb 03 2016 |
1419 |
272.18 |
Feb 03 2016 |
1415 |
290.04 |
Feb 03 2016 |
881 |
260.83 |
Feb 03 2016 |
1484 |
260.58 |
Jan 27 2016 |
1419 |
272.18 |
Jan 27 2016 |
1424 |
290.04 |
Jan 27 2016 |
885 |
260.83 |
Jan 27 2016 |
1491 |
260.58 |
Jan 20 2016 |
1417 |
272.18 |
Jan 20 2016 |
1430 |
290.04 |
Jan 20 2016 |
886 |
260.83 |
Jan 20 2016 |
1494 |
260.58 |
Jan 13 2016 |
1417 |
272.18 |
Jan 13 2016 |
1432 |
290.04 |
Jan 13 2016 |
888 |
260.83 |
Jan 13 2016 |
1497 |
260.58 |
Jan 06 2016 |
1417 |
272.18 |
Jan 06 2016 |
1432 |
290.04 |
Jan 06 2016 |
887 |
260.83 |
Jan 06 2016 |
1496 |
260.58 |
Dec 30 2015 |
1419 |
272.18 |
Dec 30 2015 |
1432 |
290.04 |
Dec 30 2015 |
884 |
260.83 |
Dec 30 2015 |
1496 |
260.58 |
Dec 23 2015 |
1419 |
272.18 |
Dec 23 2015 |
1432 |
290.04 |
Dec 23 2015 |
884 |
260.83 |
Dec 23 2015 |
1496 |
260.58 |
Dec 16 2015 |
1419 |
272.18 |
Dec 16 2015 |
1432 |
290.04 |
Dec 16 2015 |
884 |
260.83 |
Dec 16 2015 |
1496 |
260.58 |
Dec 09 2015 |
1419 |
272.18 |
Dec 09 2015 |
1432 |
290.04 |
Dec 09 2015 |
885 |
260.83 |
Dec 09 2015 |
1497 |
260.58 |
Dec 02 2015 |
1419 |
272.18 |
Dec 02 2015 |
1432 |
290.04 |
Dec 02 2015 |
885 |
260.83 |
Dec 02 2015 |
1497 |
260.58 |
Nov 25 2015 |
1419 |
272.18 |
Nov 25 2015 |
1432 |
290.04 |
Nov 25 2015 |
885 |
260.83 |
Nov 25 2015 |
1497 |
260.58 |
Nov 18 2015 |
1419 |
272.18 |
Nov 18 2015 |
1432 |
290.04 |
Nov 18 2015 |
885 |
260.83 |
Nov 18 2015 |
1497 |
260.58 |
Nov 11 2015 |
1419 |
272.18 |
Nov 11 2015 |
1431 |
290.04 |
Nov 11 2015 |
885 |
260.83 |
Nov 11 2015 |
1498 |
260.58 |
Nov 04 2015 |
1419 |
272.18 |
Nov 04 2015 |
1431 |
290.04 |
Nov 04 2015 |
885 |
260.83 |
Nov 04 2015 |
1498 |
260.58 |
Oct 28 2015 |
1421 |
272.18 |
Oct 28 2015 |
1431 |
290.04 |
Oct 28 2015 |
883 |
260.83 |
Oct 28 2015 |
1498 |
260.58 |
Oct 21 2015 |
1423 |
272.18 |
Oct 21 2015 |
1431 |
290.04 |
Oct 21 2015 |
886 |
260.83 |
Oct 21 2015 |
1500 |
260.58 |
Oct 14 2015 |
1423 |
272.18 |
Oct 14 2015 |
1433 |
290.04 |
Oct 14 2015 |
885 |
260.83 |
Oct 14 2015 |
1497 |
260.58 |
Oct 07 2015 |
1423 |
272.18 |
Oct 07 2015 |
1431 |
290.04 |
Oct 07 2015 |
885 |
260.83 |
Oct 07 2015 |
1495 |
260.58 |
Sep 30 2015 |
1420 |
272.18 |
Sep 30 2015 |
1432 |
290.04 |
Sep 30 2015 |
916 |
262.1 |
Sep 30 2015 |
1514 |
261.28 |
Sep 23 2015 |
1437 |
272.18 |
Sep 23 2015 |
1434 |
290.04 |
Sep 23 2015 |
926 |
262.52 |
Sep 23 2015 |
1643 |
263.83 |
Sep 16 2015 |
1438 |
272.18 |
Sep 16 2015 |
1425 |
290.04 |
Sep 16 2015 |
934 |
262.52 |
Sep 16 2015 |
1645 |
263.83 |
Sep 09 2015 |
1437 |
272.18 |
Sep 09 2015 |
1425 |
290.04 |
Sep 09 2015 |
938 |
262.52 |
Sep 09 2015 |
1636 |
263.83 |
Sep 02 2015 |
1417 |
272.18 |
Sep 02 2015 |
1441 |
290.04 |
Sep 02 2015 |
1062 |
267.04 |
Sep 02 2015 |
1993 |
272.42 |
Aug 26 2015 |
1444 |
272.18 |
Aug 26 2015 |
1488 |
290.04 |
Aug 26 2015 |
1070 |
267.04 |
Aug 26 2015 |
1858 |
268.65 |
Aug 19 2015 |
1437 |
272.18 |
Aug 19 2015 |
1539 |
290.04 |
Aug 19 2015 |
1067 |
267.04 |
Aug 19 2015 |
1867 |
268.65 |
Aug 12 2015 |
1454 |
272.18 |
Aug 12 2015 |
1499 |
290.04 |
Aug 12 2015 |
953 |
261.84 |
Aug 12 2015 |
1866 |
268.65 |
Aug 05 2015 |
1456 |
272.18 |
Aug 05 2015 |
1509 |
290.04 |
Aug 05 2015 |
962 |
261.84 |
Aug 05 2015 |
1880 |
268.65 |
Jul 29 2015 |
1452 |
272.18 |
Jul 29 2015 |
1480 |
289.11 |
Jul 29 2015 |
989 |
261.84 |
Jul 29 2015 |
1923 |
268.65 |
Jul 22 2015 |
1456 |
272.18 |
Jul 22 2015 |
1482 |
289.11 |
Jul 22 2015 |
961 |
261.84 |
Jul 22 2015 |
1907 |
268.65 |
Jul 15 2015 |
1530 |
272.18 |
Jul 15 2015 |
1579 |
289.11 |
Jul 15 2015 |
992 |
261.47 |
Jul 15 2015 |
1926 |
267.6 |
Jul 08 2015 |
1562 |
272.18 |
Jul 08 2015 |
1588 |
289.11 |
Jul 08 2015 |
972 |
259.97 |
Jul 08 2015 |
1821 |
264.28 |
Jul 01 2015 |
1582 |
272.18 |
Jul 01 2015 |
1613 |
289.11 |
Jul 01 2015 |
994 |
259.97 |
Jul 01 2015 |
1846 |
264.28 |
Jun 24 2015 |
1585 |
272.18 |
Jun 24 2015 |
1914 |
295.04 |
Jun 24 2015 |
1008 |
259.97 |
Jun 24 2015 |
1745 |
261.73 |
Jun 17 2015 |
1626 |
272.18 |
Jun 17 2015 |
2003 |
296.8 |
Jun 17 2015 |
1025 |
259.97 |
Jun 17 2015 |
1769 |
261.73 |
Jun 10 2015 |
1601 |
272.18 |
Jun 10 2015 |
2023 |
296.8 |
Jun 10 2015 |
1050 |
259.97 |
Jun 10 2015 |
1731 |
261.73 |
Jun 03 2015 |
1575 |
271.11 |
Jun 03 2015 |
2045 |
295.68 |
Jun 03 2015 |
1059 |
259.97 |
Jun 03 2015 |
1713 |
259.47 |
May 27 2015 |
1576 |
271.11 |
May 27 2015 |
2027 |
295.68 |
May 27 2015 |
1064 |
259.97 |
May 27 2015 |
1699 |
259.47 |
May 20 2015 |
1570 |
271.11 |
May 20 2015 |
2068 |
295.68 |
May 20 2015 |
1089 |
259.97 |
May 20 2015 |
1708 |
259.47 |
May 13 2015 |
1558 |
271.11 |
May 13 2015 |
2091 |
295.68 |
May 13 2015 |
1090 |
259.97 |
May 13 2015 |
1710 |
259.47 |
May 06 2015 |
1464 |
271.11 |
May 06 2015 |
2024 |
295.68 |
May 06 2015 |
1089 |
263.3 |
May 06 2015 |
1761 |
262.43 |
Apr 29 2015 |
1525 |
271.11 |
Apr 29 2015 |
2109 |
295.68 |
Apr 29 2015 |
1139 |
263.3 |
Apr 29 2015 |
1829 |
262.43 |
Apr 22 2015 |
1512 |
271.11 |
Apr 22 2015 |
2162 |
295.68 |
Apr 22 2015 |
806 |
251.44 |
Apr 22 2015 |
1768 |
261.1 |
Apr 15 2015 |
1489 |
271.11 |
Apr 15 2015 |
2184 |
295.68 |
Apr 15 2015 |
805 |
251.44 |
Apr 15 2015 |
1807 |
261.1 |
Apr 08 2015 |
1489 |
271.11 |
Apr 08 2015 |
2198 |
295.68 |
Apr 08 2015 |
723 |
247.55 |
Apr 08 2015 |
1825 |
261.1 |
Apr 01 2015 |
1498 |
271.11 |
Apr 01 2015 |
2262 |
295.68 |
Apr 01 2015 |
734 |
247.55 |
Apr 01 2015 |
1873 |
261.1 |
Mar 25 2015 |
1506 |
271.11 |
Mar 25 2015 |
2179 |
295.68 |
Mar 25 2015 |
721 |
247.55 |
Mar 25 2015 |
1832 |
261.1 |
Mar 18 2015 |
1735 |
285.37 |
Mar 18 2015 |
728 |
247.55 |
Mar 18 2015 |
1394 |
251.44 |
Mar 11 2015 |
1782 |
285.37 |
Mar 11 2015 |
745 |
247.55 |
Mar 11 2015 |
1521 |
251.44 |
Mar 04 2015 |
1835 |
285.37 |
Mar 04 2015 |
761 |
247.55 |
Mar 04 2015 |
1532 |
251.44 |
Feb 25 2015 |
1851 |
285.37 |
Feb 25 2015 |
764 |
247.55 |
Feb 25 2015 |
1547 |
251.44 |
Feb 18 2015 |
1918 |
285.37 |
Feb 18 2015 |
769 |
247.55 |
Feb 18 2015 |
1581 |
251.44 |
Feb 11 2015 |
1938 |
285.37 |
Feb 11 2015 |
779 |
247.55 |
Feb 11 2015 |
1590 |
251.44 |
Feb 04 2015 |
1953 |
285.37 |
Feb 04 2015 |
785 |
247.55 |
Feb 04 2015 |
1593 |
251.44 |
Jan 28 2015 |
1956 |
285.37 |
Jan 28 2015 |
789 |
247.55 |
Jan 28 2015 |
1596 |
251.44 |
Jan 21 2015 |
1968 |
285.37 |
Jan 21 2015 |
788 |
247.55 |
Jan 21 2015 |
1603 |
251.44 |
Jan 14 2015 |
1971 |
285.37 |
Jan 14 2015 |
789 |
247.55 |
Jan 14 2015 |
1611 |
251.44 |
Jan 07 2015 |
1971 |
285.37 |
Jan 07 2015 |
790 |
247.55 |
Jan 07 2015 |
1611 |
251.44 |
Dec 31 2014 |
1971 |
285.37 |
Dec 31 2014 |
790 |
247.55 |
Dec 31 2014 |
1611 |
251.44 |
Dec 24 2014 |
1971 |
285.37 |
Dec 24 2014 |
790 |
247.55 |
Dec 24 2014 |
1611 |
251.44 |
Dec 17 2014 |
1971 |
285.37 |
Dec 17 2014 |
791 |
247.55 |
Dec 17 2014 |
1611 |
251.44 |
Dec 10 2014 |
1971 |
285.37 |
Dec 10 2014 |
791 |
247.55 |
Dec 10 2014 |
1611 |
251.44 |
Dec 03 2014 |
1971 |
285.37 |
Dec 03 2014 |
791 |
247.55 |
Dec 03 2014 |
1611 |
251.44 |
Nov 26 2014 |
1971 |
285.37 |
Nov 26 2014 |
791 |
247.55 |
Nov 26 2014 |
1611 |
251.44 |
Nov 19 2014 |
1971 |
285.37 |
Nov 19 2014 |
791 |
247.55 |
Nov 19 2014 |
1611 |
251.44 |
Nov 12 2014 |
1971 |
285.37 |
Nov 12 2014 |
791 |
247.55 |
Nov 12 2014 |
1611 |
251.44 |
Nov 05 2014 |
1971 |
285.37 |
Nov 05 2014 |
791 |
247.55 |
Nov 05 2014 |
1611 |
251.44 |
Oct 29 2014 |
1971 |
285.37 |
Oct 29 2014 |
791 |
247.55 |
Oct 29 2014 |
1611 |
251.44 |
Oct 22 2014 |
1969 |
285.37 |
Oct 22 2014 |
791 |
247.55 |
Oct 22 2014 |
1616 |
251.44 |
Oct 15 2014 |
1968 |
285.37 |
Oct 15 2014 |
790 |
247.55 |
Oct 15 2014 |
1614 |
251.44 |
Oct 08 2014 |
1974 |
285.37 |
Oct 08 2014 |
844 |
249.36 |
Oct 08 2014 |
1532 |
249.36 |
Oct 01 2014 |
1975 |
285.37 |
Oct 01 2014 |
848 |
249.36 |
Oct 01 2014 |
1525 |
249.36 |
Sep 24 2014 |
1972 |
285.37 |
Sep 24 2014 |
848 |
249.36 |
Sep 24 2014 |
1520 |
249.36 |
Sep 17 2014 |
1969 |
285.37 |
Sep 17 2014 |
883 |
250.36 |
Sep 17 2014 |
1568 |
250.36 |
Sep 10 2014 |
1975 |
285.37 |
Sep 10 2014 |
873 |
250.36 |
Sep 10 2014 |
1570 |
250.36 |
Sep 03 2014 |
1972 |
285.37 |
Sep 03 2014 |
1018 |
254.56 |
Sep 03 2014 |
1786 |
254.56 |
Aug 27 2014 |
1965 |
285.37 |
Aug 27 2014 |
1032 |
254.56 |
Aug 27 2014 |
1802 |
254.56 |
Aug 20 2014 |
898 |
249.8 |
Aug 20 2014 |
1592 |
249.8 |
Aug 13 2014 |
1425 |
264.7 |
Aug 13 2014 |
2390 |
264.7 |
Aug 06 2014 |
1446 |
264.7 |
Aug 06 2014 |
2386 |
264.7 |
Jul 30 2014 |
1465 |
264.7 |
Jul 30 2014 |
2400 |
264.7 |
Jul 23 2014 |
1462 |
264.7 |
Jul 23 2014 |
2418 |
264.7 |
Jul 16 2014 |
1440 |
264.7 |
Jul 16 2014 |
2406 |
264.7 |
Jul 09 2014 |
1489 |
264.7 |
Jul 09 2014 |
2416 |
264.7 |
Jul 02 2014 |
1503 |
264.7 |
Jul 02 2014 |
2486 |
264.7 |
Jun 25 2014 |
1549 |
264.7 |
Jun 25 2014 |
2484 |
264.7 |
Jun 18 2014 |
1590 |
264.7 |
Jun 18 2014 |
2508 |
264.7 |
Jun 11 2014 |
1628 |
264.7 |
Jun 11 2014 |
2520 |
264.7 |
Jun 04 2014 |
1692 |
264.7 |
Jun 04 2014 |
2583 |
264.7 |
May 28 2014 |
1709 |
264.7 |
May 28 2014 |
2609 |
264.7 |
May 21 2014 |
1744 |
264.7 |
May 21 2014 |
2630 |
264.7 |
May 14 2014 |
1775 |
264.7 |
May 14 2014 |
2667 |
264.7 |
May 07 2014 |
3804 |
304.12 |
May 07 2014 |
5466 |
304.12 |
Apr 30 2014 |
3984 |
304.12 |
Apr 30 2014 |
5651 |
304.12 |
Apr 23 2014 |
4017 |
304.12 |
Apr 23 2014 |
5723 |
304.12 |
Apr 16 2014 |
6114 |
334.94 |
Apr 16 2014 |
8629 |
334.94 |
Apr 09 2014 |
6147 |
334.94 |
Apr 09 2014 |
8765 |
334.94 |
Apr 02 2014 |
6218 |
334.94 |
Apr 02 2014 |
8563 |
334.94 |
Mar 26 2014 |
6386 |
334.94 |
Mar 26 2014 |
8639 |
334.94 |
Mar 19 2014 |
6440 |
334.94 |
Mar 19 2014 |
8686 |
334.94 |
Mar 12 2014 |
6490 |
334.94 |
Mar 12 2014 |
8726 |
334.94 |
Mar 05 2014 |
6509 |
334.94 |
Mar 05 2014 |
8748 |
334.94 |
Feb 26 2014 |
6529 |
334.94 |
Feb 26 2014 |
8773 |
334.94 |
Feb 19 2014 |
6558 |
334.94 |
Feb 19 2014 |
8821 |
334.94 |
Feb 12 2014 |
6576 |
334.94 |
Feb 12 2014 |
8827 |
334.94 |
Feb 05 2014 |
6662 |
334.94 |
Feb 05 2014 |
8894 |
334.94 |
Jan 29 2014 |
6710 |
334.94 |
Jan 29 2014 |
8912 |
334.94 |
Jan 22 2014 |
6716 |
334.94 |
Jan 22 2014 |
8893 |
334.94 |
Jan 15 2014 |
6749 |
334.94 |
Jan 15 2014 |
8918 |
334.94 |
Jan 08 2014 |
6757 |
334.94 |
Jan 08 2014 |
8926 |
334.94 |
Jan 01 2014 |
6757 |
334.94 |
Jan 01 2014 |
8926 |
334.94 |
Dec 25 2013 |
6757 |
334.94 |
Dec 25 2013 |
8926 |
334.94 |
Dec 18 2013 |
6757 |
334.94 |
Dec 18 2013 |
8926 |
334.94 |
Dec 11 2013 |
6757 |
334.94 |
Dec 11 2013 |
8926 |
334.94 |
Dec 04 2013 |
6758 |
334.94 |
Dec 04 2013 |
8927 |
334.94 |
Nov 27 2013 |
6758 |
334.94 |
Nov 27 2013 |
8927 |
334.94 |
Nov 20 2013 |
6758 |
334.94 |
Nov 20 2013 |
8928 |
334.94 |
Nov 13 2013 |
6758 |
334.94 |
Nov 13 2013 |
8928 |
334.94 |
Nov 06 2013 |
6758 |
334.94 |
Nov 06 2013 |
8928 |
334.94 |
Oct 30 2013 |
6758 |
334.94 |
Oct 30 2013 |
8928 |
334.94 |
Oct 23 2013 |
6758 |
334.94 |
Oct 23 2013 |
8929 |
334.94 |
Oct 16 2013 |
6741 |
334.94 |
Oct 16 2013 |
8928 |
334.94 |
Oct 09 2013 |
6741 |
334.94 |
Oct 09 2013 |
8916 |
334.94 |
Oct 02 2013 |
6738 |
334.94 |
Oct 02 2013 |
8918 |
334.94 |
Sep 25 2013 |
5668 |
321.35 |
Sep 25 2013 |
7617 |
321.35 |
Sep 18 2013 |
5663 |
321.35 |
Sep 18 2013 |
7578 |
321.35 |
Sep 11 2013 |
5661 |
321.35 |
Sep 11 2013 |
7550 |
321.35 |
Sep 04 2013 |
5699 |
321.35 |
Sep 04 2013 |
7570 |
321.35 |
Aug 28 2013 |
3865 |
294.17 |
Aug 28 2013 |
5176 |
294.17 |
Aug 21 2013 |
3919 |
294.17 |
Aug 21 2013 |
5227 |
294.17 |
Aug 14 2013 |
3952 |
294.17 |
Aug 14 2013 |
4999 |
294.17 |
Aug 07 2013 |
4028 |
294.17 |
Aug 07 2013 |
5058 |
294.17 |
Jul 31 2013 |
4084 |
294.17 |
Jul 31 2013 |
5104 |
294.17 |
Jul 24 2013 |
4111 |
294.17 |
Jul 24 2013 |
5134 |
294.17 |
Jul 17 2013 |
4131 |
294.17 |
Jul 17 2013 |
5140 |
294.17 |
Jul 10 2013 |
4190 |
294.17 |
Jul 10 2013 |
5196 |
294.17 |
Jul 03 2013 |
4255 |
294.17 |
Jul 03 2013 |
5167 |
294.17 |
Jun 26 2013 |
4392 |
294.17 |
Jun 26 2013 |
5273 |
294.17 |
Jun 19 2013 |
4476 |
294.17 |
Jun 19 2013 |
5356 |
294.17 |
Jun 12 2013 |
4507 |
294.17 |
Jun 12 2013 |
5452 |
294.17 |
Jun 05 2013 |
4453 |
294.17 |
Jun 05 2013 |
5440 |
294.17 |
May 29 2013 |
4498 |
294.17 |
May 29 2013 |
5442 |
294.17 |
May 22 2013 |
4594 |
294.17 |
May 22 2013 |
5602 |
294.17 |
May 15 2013 |
4655 |
294.17 |
May 15 2013 |
5647 |
294.17 |
May 08 2013 |
4648 |
294.17 |
May 08 2013 |
5590 |
294.17 |
May 01 2013 |
4732 |
294.17 |
May 01 2013 |
5681 |
294.17 |
Apr 24 2013 |
4737 |
294.17 |
Apr 24 2013 |
5689 |
294.17 |
Apr 17 2013 |
4807 |
294.17 |
Apr 17 2013 |
5752 |
294.17 |
Apr 10 2013 |
4781 |
294.17 |
Apr 10 2013 |
5795 |
294.17 |
Apr 03 2013 |
4791 |
294.17 |
Apr 03 2013 |
5846 |
294.17 |
Mar 27 2013 |
4837 |
294.17 |
Mar 27 2013 |
5908 |
294.17 |
Mar 20 2013 |
4789 |
294.17 |
Mar 20 2013 |
5924 |
294.17 |
Mar 13 2013 |
5952 |
294.17 |
Oct 19 2012 |
3966 |
294.17 |
Oct 19 2012 |
5029 |
294.17 |