| Sep 02 2015 |
4010 |
339.05 |
| Sep 02 2015 |
6847 |
339.05 |
| Aug 26 2015 |
4086 |
339.05 |
| Aug 26 2015 |
6965 |
339.05 |
| Aug 19 2015 |
4236 |
339.05 |
| Aug 19 2015 |
7069 |
339.05 |
| Aug 12 2015 |
4215 |
339.05 |
| Aug 12 2015 |
24335 |
563.84 |
| Aug 12 2015 |
22368 |
451.44 |
| Aug 05 2015 |
4274 |
339.05 |
| Aug 05 2015 |
24217 |
563.84 |
| Aug 05 2015 |
22351 |
451.44 |
| Jul 29 2015 |
4272 |
339.05 |
| Jul 29 2015 |
24438 |
563.84 |
| Jul 29 2015 |
22546 |
451.44 |
| Jul 22 2015 |
4277 |
339.05 |
| Jul 22 2015 |
24352 |
563.84 |
| Jul 22 2015 |
22625 |
451.44 |
| Jul 15 2015 |
4451 |
339.05 |
| Jul 15 2015 |
24458 |
563.84 |
| Jul 15 2015 |
22792 |
451.44 |
| Jul 08 2015 |
15938 |
450.8 |
| Jul 08 2015 |
23457 |
543.41 |
| Jul 08 2015 |
29346 |
497.1 |
| Jul 01 2015 |
16028 |
450.8 |
| Jul 01 2015 |
23584 |
543.41 |
| Jul 01 2015 |
29484 |
497.1 |
| Jun 24 2015 |
16064 |
450.8 |
| Jun 24 2015 |
23645 |
543.41 |
| Jun 24 2015 |
29600 |
497.1 |
| Jun 17 2015 |
15993 |
450.8 |
| Jun 17 2015 |
23728 |
543.41 |
| Jun 17 2015 |
29607 |
497.1 |
| Jun 10 2015 |
16135 |
450.8 |
| Jun 10 2015 |
23728 |
543.41 |
| Jun 10 2015 |
29690 |
497.1 |
| Jun 03 2015 |
16311 |
450.8 |
| Jun 03 2015 |
23784 |
543.41 |
| Jun 03 2015 |
29901 |
497.1 |
| May 27 2015 |
16141 |
450.8 |
| May 27 2015 |
23725 |
543.41 |
| May 27 2015 |
29631 |
497.1 |
| May 20 2015 |
16209 |
450.8 |
| May 20 2015 |
23825 |
543.41 |
| May 20 2015 |
29642 |
497.1 |
| May 13 2015 |
16381 |
450.8 |
| May 13 2015 |
23704 |
543.41 |
| May 13 2015 |
29717 |
497.1 |
| May 06 2015 |
16234 |
450.8 |
| May 06 2015 |
23237 |
543.41 |
| May 06 2015 |
29292 |
497.1 |
| Apr 29 2015 |
16434 |
450.8 |
| Apr 29 2015 |
23377 |
543.41 |
| Apr 29 2015 |
29562 |
497.1 |
| Apr 22 2015 |
16481 |
450.8 |
| Apr 22 2015 |
23523 |
543.41 |
| Apr 22 2015 |
29697 |
497.1 |
| Apr 15 2015 |
16239 |
450.8 |
| Apr 15 2015 |
23324 |
543.41 |
| Apr 15 2015 |
29330 |
497.1 |
| Apr 08 2015 |
16273 |
450.8 |
| Apr 08 2015 |
23639 |
543.41 |
| Apr 08 2015 |
29453 |
497.1 |
| Apr 01 2015 |
16405 |
450.8 |
| Apr 01 2015 |
23900 |
543.41 |
| Apr 01 2015 |
30015 |
497.1 |
| Mar 25 2015 |
15901 |
450.8 |
| Mar 25 2015 |
23629 |
543.41 |
| Mar 25 2015 |
29193 |
497.1 |
| Mar 18 2015 |
15331 |
450.8 |
| Mar 18 2015 |
22909 |
543.41 |
| Mar 18 2015 |
28234 |
497.1 |
| Mar 11 2015 |
15666 |
450.8 |
| Mar 11 2015 |
23141 |
543.41 |
| Mar 11 2015 |
28993 |
497.1 |
| Mar 04 2015 |
15909 |
450.8 |
| Mar 04 2015 |
23461 |
543.41 |
| Mar 04 2015 |
29344 |
497.1 |
| Feb 25 2015 |
15942 |
450.8 |
| Feb 25 2015 |
23287 |
543.41 |
| Feb 25 2015 |
29354 |
497.1 |
| Feb 18 2015 |
16076 |
450.8 |
| Feb 18 2015 |
23409 |
543.41 |
| Feb 18 2015 |
29458 |
497.1 |
| Feb 11 2015 |
16080 |
450.8 |
| Feb 11 2015 |
23531 |
543.41 |
| Feb 11 2015 |
29473 |
497.1 |
| Feb 04 2015 |
16121 |
450.8 |
| Feb 04 2015 |
23519 |
543.41 |
| Feb 04 2015 |
29493 |
497.1 |
| Jan 28 2015 |
16058 |
450.8 |
| Jan 28 2015 |
23541 |
543.41 |
| Jan 28 2015 |
29486 |
497.1 |
| Jan 21 2015 |
16069 |
450.8 |
| Jan 21 2015 |
23519 |
543.41 |
| Jan 21 2015 |
29518 |
497.1 |
| Jan 14 2015 |
16085 |
450.8 |
| Jan 14 2015 |
23511 |
543.41 |
| Jan 14 2015 |
29513 |
497.1 |
| Jan 07 2015 |
16086 |
450.8 |
| Jan 07 2015 |
23497 |
543.41 |
| Jan 07 2015 |
29485 |
497.1 |
| Dec 31 2014 |
16086 |
450.8 |
| Dec 31 2014 |
23499 |
543.41 |
| Dec 31 2014 |
29497 |
497.1 |
| Dec 24 2014 |
16086 |
450.8 |
| Dec 24 2014 |
23499 |
543.41 |
| Dec 24 2014 |
29497 |
497.1 |
| Dec 17 2014 |
16086 |
450.8 |
| Dec 17 2014 |
23478 |
543.41 |
| Dec 17 2014 |
29488 |
497.1 |
| Dec 10 2014 |
16086 |
450.8 |
| Dec 10 2014 |
23479 |
543.41 |
| Dec 10 2014 |
29489 |
497.1 |
| Dec 03 2014 |
16086 |
450.8 |
| Dec 03 2014 |
23479 |
543.41 |
| Dec 03 2014 |
29489 |
497.1 |
| Nov 26 2014 |
16086 |
450.8 |
| Nov 26 2014 |
23479 |
543.41 |
| Nov 26 2014 |
29489 |
497.1 |
| Nov 19 2014 |
16086 |
450.8 |
| Nov 19 2014 |
23479 |
543.41 |
| Nov 19 2014 |
29489 |
497.1 |
| Nov 12 2014 |
16086 |
450.8 |
| Nov 12 2014 |
23480 |
543.41 |
| Nov 12 2014 |
29491 |
497.1 |
| Nov 05 2014 |
16086 |
450.8 |
| Nov 05 2014 |
23480 |
543.41 |
| Nov 05 2014 |
29491 |
497.1 |
| Oct 29 2014 |
16081 |
450.8 |
| Oct 29 2014 |
23480 |
543.41 |
| Oct 29 2014 |
29487 |
497.1 |
| Oct 22 2014 |
16058 |
450.8 |
| Oct 22 2014 |
23372 |
543.41 |
| Oct 22 2014 |
29483 |
497.1 |
| Oct 15 2014 |
15972 |
450.8 |
| Oct 15 2014 |
23352 |
543.41 |
| Oct 15 2014 |
29378 |
497.1 |
| Oct 08 2014 |
15971 |
450.8 |
| Oct 08 2014 |
23314 |
543.41 |
| Oct 08 2014 |
29375 |
497.1 |
| Oct 01 2014 |
15978 |
450.8 |
| Oct 01 2014 |
23355 |
543.41 |
| Oct 01 2014 |
29427 |
497.1 |
| Sep 24 2014 |
16086 |
450.8 |
| Sep 24 2014 |
23207 |
543.41 |
| Sep 24 2014 |
29430 |
497.1 |
| Sep 17 2014 |
25349 |
562.55 |
| Sep 17 2014 |
23266 |
543.41 |
| Sep 17 2014 |
35014 |
549.79 |
| Sep 10 2014 |
25348 |
562.55 |
| Sep 10 2014 |
23053 |
543.41 |
| Sep 10 2014 |
35081 |
549.79 |
| Sep 03 2014 |
17807 |
467.46 |
| Sep 03 2014 |
21657 |
522.97 |
| Sep 03 2014 |
28006 |
485.96 |
| Aug 27 2014 |
17690 |
467.46 |
| Aug 27 2014 |
21810 |
522.97 |
| Aug 27 2014 |
28079 |
485.96 |
| Aug 20 2014 |
17718 |
467.46 |
| Aug 20 2014 |
21694 |
522.97 |
| Aug 20 2014 |
28100 |
485.96 |
| Aug 13 2014 |
17652 |
467.46 |
| Aug 13 2014 |
21836 |
522.97 |
| Aug 13 2014 |
28152 |
485.96 |
| Aug 06 2014 |
17822 |
467.46 |
| Aug 06 2014 |
21925 |
522.97 |
| Aug 06 2014 |
28289 |
485.96 |
| Jul 30 2014 |
17872 |
467.46 |
| Jul 30 2014 |
21953 |
522.97 |
| Jul 30 2014 |
28513 |
485.96 |
| Jul 23 2014 |
7660 |
372.37 |
| Jul 23 2014 |
12222 |
372.37 |
| Jul 16 2014 |
7734 |
372.37 |
| Jul 16 2014 |
12191 |
372.37 |
| Jul 09 2014 |
7739 |
372.37 |
| Jul 09 2014 |
12205 |
372.37 |
| Jul 02 2014 |
7798 |
372.37 |
| Jul 02 2014 |
12341 |
372.37 |
| Jun 25 2014 |
7878 |
372.37 |
| Jun 25 2014 |
12327 |
372.37 |
| Jun 18 2014 |
7912 |
372.37 |
| Jun 18 2014 |
12377 |
372.37 |
| Jun 11 2014 |
7930 |
372.37 |
| Jun 11 2014 |
12525 |
372.37 |
| Jun 04 2014 |
7998 |
372.37 |
| Jun 04 2014 |
12645 |
372.37 |
| May 28 2014 |
8032 |
372.37 |
| May 28 2014 |
12651 |
372.37 |
| May 21 2014 |
8032 |
372.37 |
| May 21 2014 |
12710 |
372.37 |
| May 14 2014 |
8099 |
372.37 |
| May 14 2014 |
12764 |
372.37 |
| May 07 2014 |
7897 |
372.37 |
| May 07 2014 |
12600 |
372.37 |
| Apr 30 2014 |
8219 |
372.37 |
| Apr 30 2014 |
12959 |
372.37 |
| Apr 23 2014 |
8420 |
372.37 |
| Apr 23 2014 |
13141 |
372.37 |
| Apr 16 2014 |
8444 |
372.37 |
| Apr 16 2014 |
13068 |
372.37 |
| Apr 09 2014 |
8748 |
372.37 |
| Apr 09 2014 |
13263 |
372.37 |
| Apr 02 2014 |
8774 |
372.37 |
| Apr 02 2014 |
12977 |
372.37 |
| Mar 26 2014 |
8645 |
372.37 |
| Mar 26 2014 |
13024 |
372.37 |
| Mar 19 2014 |
8632 |
372.37 |
| Mar 19 2014 |
13065 |
372.37 |
| Mar 12 2014 |
8665 |
372.37 |
| Mar 12 2014 |
13097 |
372.37 |
| Mar 05 2014 |
8572 |
372.37 |
| Mar 05 2014 |
13058 |
372.37 |
| Feb 26 2014 |
8582 |
372.37 |
| Feb 26 2014 |
13081 |
372.37 |
| Feb 19 2014 |
8612 |
372.37 |
| Feb 19 2014 |
13115 |
372.37 |
| Feb 12 2014 |
13693 |
569.34 |
| Feb 12 2014 |
8600 |
372.37 |
| Feb 12 2014 |
27184 |
470.85 |
| Feb 05 2014 |
13622 |
569.34 |
| Feb 05 2014 |
8635 |
372.37 |
| Feb 05 2014 |
27307 |
470.85 |
| Jan 29 2014 |
13622 |
569.34 |
| Jan 29 2014 |
8595 |
372.37 |
| Jan 29 2014 |
27314 |
470.85 |
| Jan 22 2014 |
13646 |
569.34 |
| Jan 22 2014 |
8569 |
372.37 |
| Jan 22 2014 |
27210 |
470.85 |
| Jan 15 2014 |
13646 |
569.34 |
| Jan 15 2014 |
8576 |
372.37 |
| Jan 15 2014 |
27276 |
470.85 |
| Jan 08 2014 |
13646 |
569.34 |
| Jan 08 2014 |
8541 |
372.37 |
| Jan 08 2014 |
27183 |
470.85 |
| Jan 01 2014 |
13646 |
569.34 |
| Jan 01 2014 |
8541 |
372.37 |
| Jan 01 2014 |
27186 |
470.85 |
| Dec 25 2013 |
13734 |
569.34 |
| Dec 25 2013 |
8541 |
372.37 |
| Dec 25 2013 |
27194 |
470.85 |
| Dec 18 2013 |
13734 |
569.34 |
| Dec 18 2013 |
8541 |
372.37 |
| Dec 18 2013 |
27194 |
470.85 |
| Dec 11 2013 |
13735 |
569.34 |
| Dec 11 2013 |
8541 |
372.37 |
| Dec 11 2013 |
27195 |
470.85 |
| Dec 04 2013 |
13735 |
569.34 |
| Dec 04 2013 |
8542 |
372.37 |
| Dec 04 2013 |
27196 |
470.85 |
| Nov 27 2013 |
13735 |
569.34 |
| Nov 27 2013 |
8542 |
372.37 |
| Nov 27 2013 |
27196 |
470.85 |
| Nov 20 2013 |
13736 |
569.34 |
| Nov 20 2013 |
8542 |
372.37 |
| Nov 20 2013 |
27197 |
470.85 |
| Nov 13 2013 |
13736 |
569.34 |
| Nov 13 2013 |
8542 |
372.37 |
| Nov 13 2013 |
27198 |
470.85 |
| Nov 06 2013 |
13736 |
569.34 |
| Nov 06 2013 |
8542 |
372.37 |
| Nov 06 2013 |
27199 |
470.85 |
| Oct 30 2013 |
13736 |
569.34 |
| Oct 30 2013 |
8542 |
372.37 |
| Oct 30 2013 |
27197 |
470.85 |
| Oct 23 2013 |
13736 |
569.34 |
| Oct 23 2013 |
8538 |
372.37 |
| Oct 23 2013 |
27192 |
470.85 |
| Oct 16 2013 |
13599 |
569.34 |
| Oct 16 2013 |
8575 |
372.37 |
| Oct 16 2013 |
27160 |
470.85 |
| Oct 09 2013 |
13399 |
569.34 |
| Oct 09 2013 |
8506 |
372.37 |
| Oct 09 2013 |
257 |
191.28 |
| Oct 09 2013 |
13806 |
377.66 |
| Oct 02 2013 |
13521 |
569.34 |
| Oct 02 2013 |
8511 |
372.37 |
| Oct 02 2013 |
259 |
191.28 |
| Oct 02 2013 |
13806 |
377.66 |
| Sep 25 2013 |
13484 |
569.34 |
| Sep 25 2013 |
8480 |
372.37 |
| Sep 25 2013 |
5850 |
323.89 |
| Sep 25 2013 |
16344 |
397.37 |
| Sep 18 2013 |
13332 |
569.34 |
| Sep 18 2013 |
18477 |
456.5 |
| Sep 18 2013 |
32016 |
512.92 |
| Sep 11 2013 |
13195 |
569.34 |
| Sep 11 2013 |
18374 |
456.5 |
| Sep 11 2013 |
31812 |
512.92 |
| Sep 04 2013 |
13337 |
569.34 |
| Sep 04 2013 |
18344 |
456.5 |
| Sep 04 2013 |
31963 |
512.92 |
| Aug 28 2013 |
13602 |
569.34 |
| Aug 28 2013 |
18299 |
456.5 |
| Aug 28 2013 |
31806 |
512.92 |
| Aug 21 2013 |
13615 |
569.34 |
| Aug 21 2013 |
18386 |
456.5 |
| Aug 21 2013 |
32028 |
512.92 |
| Aug 14 2013 |
13012 |
569.34 |
| Aug 14 2013 |
18498 |
456.5 |
| Aug 14 2013 |
31758 |
512.92 |
| Aug 07 2013 |
13172 |
569.34 |
| Aug 07 2013 |
18733 |
456.5 |
| Aug 07 2013 |
32007 |
512.92 |
| Jul 31 2013 |
13275 |
569.34 |
| Jul 31 2013 |
18908 |
456.5 |
| Jul 31 2013 |
32467 |
512.92 |
| Jul 24 2013 |
13312 |
569.34 |
| Jul 24 2013 |
19089 |
456.5 |
| Jul 24 2013 |
32650 |
512.92 |
| Jul 17 2013 |
13264 |
569.34 |
| Jul 17 2013 |
19169 |
456.5 |
| Jul 17 2013 |
32776 |
512.92 |
| Jul 10 2013 |
13579 |
569.34 |
| Jul 10 2013 |
19367 |
456.5 |
| Jul 10 2013 |
33104 |
512.92 |
| Jul 03 2013 |
13430 |
569.34 |
| Jul 03 2013 |
19521 |
456.5 |
| Jul 03 2013 |
33120 |
512.92 |
| Jun 26 2013 |
13264 |
569.34 |
| Jun 26 2013 |
19823 |
456.5 |
| Jun 26 2013 |
33309 |
512.92 |
| Jun 19 2013 |
13120 |
569.34 |
| Jun 19 2013 |
20032 |
456.5 |
| Jun 19 2013 |
33310 |
512.92 |
| Jun 12 2013 |
13415 |
569.34 |
| Jun 12 2013 |
20098 |
456.5 |
| Jun 12 2013 |
33614 |
512.92 |
| Jun 05 2013 |
12771 |
569.34 |
| Jun 05 2013 |
19817 |
456.5 |
| Jun 05 2013 |
33284 |
512.92 |
| May 29 2013 |
12668 |
569.34 |
| May 29 2013 |
19875 |
456.5 |
| May 29 2013 |
33329 |
512.92 |
| May 22 2013 |
12731 |
569.34 |
| May 22 2013 |
20195 |
456.5 |
| May 22 2013 |
33941 |
512.92 |
| May 15 2013 |
12407 |
569.34 |
| May 15 2013 |
20317 |
456.5 |
| May 15 2013 |
33977 |
512.92 |
| May 08 2013 |
12085 |
569.34 |
| May 08 2013 |
20217 |
456.5 |
| May 08 2013 |
33943 |
512.92 |
| May 01 2013 |
12256 |
569.34 |
| May 01 2013 |
20326 |
456.5 |
| May 01 2013 |
34182 |
512.92 |
| Apr 24 2013 |
12069 |
569.34 |
| Apr 24 2013 |
20308 |
456.5 |
| Apr 24 2013 |
33890 |
512.92 |
| Apr 17 2013 |
12282 |
569.34 |
| Apr 17 2013 |
20280 |
456.5 |
| Apr 17 2013 |
33934 |
512.92 |
| Apr 10 2013 |
12260 |
569.34 |
| Apr 10 2013 |
19933 |
456.5 |
| Apr 10 2013 |
33644 |
512.92 |
| Apr 03 2013 |
12161 |
569.34 |
| Apr 03 2013 |
19744 |
456.5 |
| Apr 03 2013 |
33484 |
512.92 |
| Mar 27 2013 |
12368 |
569.34 |
| Mar 27 2013 |
19741 |
456.5 |
| Mar 27 2013 |
33589 |
512.92 |
| Mar 20 2013 |
11633 |
569.34 |
| Mar 20 2013 |
19429 |
456.5 |
| Mar 20 2013 |
33522 |
512.92 |
| Mar 13 2013 |
8732 |
569.34 |
| Mar 13 2013 |
33367 |
512.92 |
| Oct 19 2012 |
17445 |
456.5 |
| Oct 19 2012 |
25086 |
456.5 |
