Jun 18 2014 |
11479 |
523.83 |
Jun 18 2014 |
33470 |
523.83 |
Jun 11 2014 |
11837 |
523.83 |
Jun 11 2014 |
23638 |
542.77 |
Jun 11 2014 |
34631 |
533.3 |
Jun 04 2014 |
12035 |
523.83 |
Jun 04 2014 |
24087 |
542.77 |
Jun 04 2014 |
34958 |
533.3 |
May 28 2014 |
12465 |
534.28 |
May 28 2014 |
24004 |
542.77 |
May 28 2014 |
35132 |
537.11 |
May 21 2014 |
12504 |
534.28 |
May 21 2014 |
24045 |
542.77 |
May 21 2014 |
35292 |
537.11 |
May 14 2014 |
12764 |
534.28 |
May 14 2014 |
24206 |
542.77 |
May 14 2014 |
35477 |
537.11 |
May 07 2014 |
12115 |
534.28 |
May 07 2014 |
23741 |
542.77 |
May 07 2014 |
34950 |
537.11 |
Apr 30 2014 |
12691 |
534.28 |
Apr 30 2014 |
26089 |
575.12 |
Apr 30 2014 |
37383 |
554.7 |
Apr 23 2014 |
13074 |
534.28 |
Apr 23 2014 |
26412 |
575.12 |
Apr 23 2014 |
37907 |
554.7 |
Apr 16 2014 |
12803 |
534.28 |
Apr 16 2014 |
26615 |
588.23 |
Apr 16 2014 |
38563 |
566.65 |
Apr 09 2014 |
12845 |
534.28 |
Apr 09 2014 |
26681 |
578.67 |
Apr 09 2014 |
38198 |
553.76 |
Apr 02 2014 |
12502 |
534.28 |
Apr 02 2014 |
26881 |
578.67 |
Apr 02 2014 |
37520 |
553.76 |
Mar 26 2014 |
13414 |
569.53 |
Mar 26 2014 |
27388 |
578.67 |
Mar 26 2014 |
37427 |
553.76 |
Mar 19 2014 |
13481 |
569.53 |
Mar 19 2014 |
29459 |
664.29 |
Mar 19 2014 |
27607 |
578.67 |
Mar 19 2014 |
37413 |
553.76 |
Mar 12 2014 |
13468 |
569.53 |
Mar 12 2014 |
29443 |
668.61 |
Mar 12 2014 |
27587 |
578.67 |
Mar 12 2014 |
37412 |
553.76 |
Mar 05 2014 |
13287 |
569.53 |
Mar 05 2014 |
28831 |
668.61 |
Mar 05 2014 |
27566 |
578.67 |
Mar 05 2014 |
37085 |
553.76 |
Feb 26 2014 |
13425 |
569.53 |
Feb 26 2014 |
28625 |
668.61 |
Feb 26 2014 |
27536 |
578.67 |
Feb 26 2014 |
36943 |
553.76 |
Feb 19 2014 |
13524 |
569.53 |
Feb 19 2014 |
28827 |
668.61 |
Feb 19 2014 |
27570 |
578.67 |
Feb 19 2014 |
36947 |
553.76 |
Feb 12 2014 |
13701 |
569.53 |
Feb 12 2014 |
28791 |
668.61 |
Feb 12 2014 |
27548 |
578.67 |
Feb 12 2014 |
36851 |
553.76 |
Feb 05 2014 |
13629 |
569.53 |
Feb 05 2014 |
28858 |
668.61 |
Feb 05 2014 |
27759 |
578.67 |
Feb 05 2014 |
36979 |
553.76 |
Jan 29 2014 |
13629 |
569.53 |
Jan 29 2014 |
28661 |
668.61 |
Jan 29 2014 |
27961 |
578.67 |
Jan 29 2014 |
36965 |
553.76 |
Jan 22 2014 |
13653 |
569.53 |
Jan 22 2014 |
28517 |
668.61 |
Jan 22 2014 |
27863 |
578.67 |
Jan 22 2014 |
36777 |
553.76 |
Jan 15 2014 |
13653 |
569.53 |
Jan 15 2014 |
28542 |
668.61 |
Jan 15 2014 |
27953 |
578.67 |
Jan 15 2014 |
36854 |
553.76 |
Jan 08 2014 |
13653 |
569.53 |
Jan 08 2014 |
28407 |
668.61 |
Jan 08 2014 |
28003 |
578.67 |
Jan 08 2014 |
36773 |
553.76 |
Jan 01 2014 |
13653 |
569.53 |
Jan 01 2014 |
28407 |
668.61 |
Jan 01 2014 |
28009 |
578.67 |
Jan 01 2014 |
36779 |
553.76 |
Dec 25 2013 |
13741 |
569.53 |
Dec 25 2013 |
28407 |
668.61 |
Dec 25 2013 |
28009 |
578.67 |
Dec 25 2013 |
36805 |
553.76 |
Dec 18 2013 |
13741 |
569.53 |
Dec 18 2013 |
28407 |
668.61 |
Dec 18 2013 |
28009 |
578.67 |
Dec 18 2013 |
36805 |
553.76 |
Dec 11 2013 |
13742 |
569.53 |
Dec 11 2013 |
28409 |
668.61 |
Dec 11 2013 |
28010 |
578.67 |
Dec 11 2013 |
36806 |
553.76 |
Dec 04 2013 |
13742 |
569.53 |
Dec 04 2013 |
28410 |
668.61 |
Dec 04 2013 |
28012 |
578.67 |
Dec 04 2013 |
36808 |
553.76 |
Nov 27 2013 |
13742 |
569.53 |
Nov 27 2013 |
28410 |
668.61 |
Nov 27 2013 |
28012 |
578.67 |
Nov 27 2013 |
36808 |
553.76 |
Nov 20 2013 |
13743 |
569.53 |
Nov 20 2013 |
28410 |
668.61 |
Nov 20 2013 |
28012 |
578.67 |
Nov 20 2013 |
36809 |
553.76 |
Nov 13 2013 |
13743 |
569.53 |
Nov 13 2013 |
28411 |
668.61 |
Nov 13 2013 |
28014 |
578.67 |
Nov 13 2013 |
36810 |
553.76 |
Nov 06 2013 |
13743 |
569.53 |
Nov 06 2013 |
28411 |
668.61 |
Nov 06 2013 |
28015 |
578.67 |
Nov 06 2013 |
36811 |
553.76 |
Oct 30 2013 |
13743 |
569.53 |
Oct 30 2013 |
28411 |
668.61 |
Oct 30 2013 |
28013 |
578.67 |
Oct 30 2013 |
36809 |
553.76 |
Oct 23 2013 |
13743 |
569.53 |
Oct 23 2013 |
28397 |
668.61 |
Oct 23 2013 |
28014 |
578.67 |
Oct 23 2013 |
36804 |
553.76 |
Oct 16 2013 |
13605 |
569.53 |
Oct 16 2013 |
28374 |
668.61 |
Oct 16 2013 |
27939 |
578.67 |
Oct 16 2013 |
36716 |
553.76 |
Oct 09 2013 |
13405 |
569.53 |
Oct 09 2013 |
27978 |
668.61 |
Oct 09 2013 |
27875 |
578.67 |
Oct 09 2013 |
36333 |
553.76 |
Oct 02 2013 |
13527 |
569.53 |
Oct 02 2013 |
28152 |
668.61 |
Oct 02 2013 |
27859 |
578.67 |
Oct 02 2013 |
36461 |
553.76 |
Sep 25 2013 |
13490 |
569.53 |
Sep 25 2013 |
28142 |
668.61 |
Sep 25 2013 |
27755 |
578.67 |
Sep 25 2013 |
36425 |
553.76 |
Sep 18 2013 |
13336 |
569.53 |
Sep 18 2013 |
27911 |
668.61 |
Sep 18 2013 |
27609 |
578.67 |
Sep 18 2013 |
36086 |
553.76 |
Sep 11 2013 |
13199 |
569.53 |
Sep 11 2013 |
27819 |
668.61 |
Sep 11 2013 |
27396 |
578.67 |
Sep 11 2013 |
35826 |
553.76 |
Sep 04 2013 |
13341 |
569.53 |
Sep 04 2013 |
28099 |
668.61 |
Sep 04 2013 |
27263 |
578.67 |
Sep 04 2013 |
35973 |
553.76 |
Aug 28 2013 |
13606 |
569.53 |
Aug 28 2013 |
27863 |
668.61 |
Aug 28 2013 |
27059 |
578.67 |
Aug 28 2013 |
35740 |
553.76 |
Aug 21 2013 |
13619 |
569.53 |
Aug 21 2013 |
27930 |
668.61 |
Aug 21 2013 |
27220 |
578.67 |
Aug 21 2013 |
35988 |
553.76 |
Aug 14 2013 |
13016 |
569.53 |
Aug 14 2013 |
27933 |
668.61 |
Aug 14 2013 |
27380 |
578.67 |
Aug 14 2013 |
35701 |
553.76 |
Aug 07 2013 |
13176 |
569.53 |
Aug 07 2013 |
27887 |
668.61 |
Aug 07 2013 |
27684 |
578.67 |
Aug 07 2013 |
35985 |
553.76 |
Jul 31 2013 |
13278 |
569.53 |
Jul 31 2013 |
28424 |
668.61 |
Jul 31 2013 |
27943 |
578.67 |
Jul 31 2013 |
36535 |
553.76 |
Jul 24 2013 |
13315 |
569.53 |
Jul 24 2013 |
28327 |
668.61 |
Jul 24 2013 |
28234 |
578.67 |
Jul 24 2013 |
36779 |
553.76 |
Jul 17 2013 |
13266 |
569.53 |
Jul 17 2013 |
28386 |
668.61 |
Jul 17 2013 |
28383 |
578.67 |
Jul 17 2013 |
36928 |
553.76 |
Jul 10 2013 |
13930 |
592.39 |
Jul 10 2013 |
28651 |
668.61 |
Jul 10 2013 |
28588 |
578.67 |
Jul 10 2013 |
38714 |
571.89 |
Jul 03 2013 |
13777 |
592.39 |
Jul 03 2013 |
28561 |
668.61 |
Jul 03 2013 |
28818 |
578.67 |
Jul 03 2013 |
38720 |
571.89 |
Jun 26 2013 |
13603 |
592.39 |
Jun 26 2013 |
28445 |
668.61 |
Jun 26 2013 |
29493 |
590.64 |
Jun 26 2013 |
40042 |
591.34 |
Jun 19 2013 |
13461 |
592.39 |
Jun 19 2013 |
28703 |
668.61 |
Jun 19 2013 |
29780 |
590.64 |
Jun 19 2013 |
40063 |
591.34 |
Jun 12 2013 |
13761 |
592.39 |
Jun 12 2013 |
28763 |
668.61 |
Jun 12 2013 |
29849 |
590.64 |
Jun 12 2013 |
40381 |
591.34 |
Jun 05 2013 |
13564 |
640.04 |
Jun 05 2013 |
28421 |
668.61 |
Jun 05 2013 |
29334 |
590.64 |
Jun 05 2013 |
40889 |
615.25 |
May 29 2013 |
13458 |
640.04 |
May 29 2013 |
28303 |
668.61 |
May 29 2013 |
29446 |
590.64 |
May 29 2013 |
40969 |
615.25 |
May 22 2013 |
13524 |
640.04 |
May 22 2013 |
28858 |
668.61 |
May 22 2013 |
29913 |
590.64 |
May 22 2013 |
41791 |
615.25 |
May 15 2013 |
13179 |
640.04 |
May 15 2013 |
28784 |
668.61 |
May 15 2013 |
30074 |
590.64 |
May 15 2013 |
41802 |
615.25 |
May 08 2013 |
12845 |
640.04 |
May 08 2013 |
28764 |
668.61 |
May 08 2013 |
29614 |
582.22 |
May 08 2013 |
42113 |
628.34 |
May 01 2013 |
13026 |
640.04 |
May 01 2013 |
29156 |
668.61 |
May 01 2013 |
29692 |
582.22 |
May 01 2013 |
42366 |
628.34 |
Apr 24 2013 |
12813 |
640.04 |
Apr 24 2013 |
28235 |
668.61 |
Apr 24 2013 |
29671 |
582.22 |
Apr 24 2013 |
41972 |
628.34 |
Apr 17 2013 |
13077 |
640.04 |
Apr 17 2013 |
28107 |
647.08 |
Apr 17 2013 |
42432 |
644.73 |
Apr 10 2013 |
27948 |
647.08 |
Apr 10 2013 |
42091 |
647.08 |
Apr 03 2013 |
27868 |
647.08 |
Apr 03 2013 |
41835 |
647.08 |
Mar 27 2013 |
28411 |
647.08 |
Mar 27 2013 |
42080 |
647.08 |