| Aug 23 2019 |
10607 |
463.8 |
| Aug 23 2019 |
15499 |
463.8 |
| Aug 16 2019 |
10610 |
463.8 |
| Aug 16 2019 |
15475 |
463.8 |
| Aug 09 2019 |
12185 |
480.82 |
| Aug 09 2019 |
17757 |
480.82 |
| Aug 02 2019 |
12323 |
480.82 |
| Aug 02 2019 |
17879 |
480.82 |
| Jul 26 2019 |
12393 |
480.82 |
| Jul 26 2019 |
17976 |
480.82 |
| Jul 19 2019 |
12452 |
480.82 |
| Jul 19 2019 |
18141 |
480.82 |
| Jul 12 2019 |
12633 |
480.82 |
| Jul 12 2019 |
18278 |
480.82 |
| Jul 05 2019 |
12997 |
480.82 |
| Jul 05 2019 |
18657 |
480.82 |
| Jun 28 2019 |
13147 |
480.82 |
| Jun 28 2019 |
18850 |
480.82 |
| Jun 21 2019 |
13102 |
480.82 |
| Jun 21 2019 |
18727 |
480.82 |
| Jun 14 2019 |
13263 |
480.82 |
| Jun 14 2019 |
18829 |
480.82 |
| Jun 07 2019 |
13471 |
480.82 |
| Jun 07 2019 |
19035 |
480.82 |
| May 31 2019 |
13424 |
480.82 |
| May 31 2019 |
18948 |
480.82 |
| May 24 2019 |
13446 |
480.82 |
| May 24 2019 |
19000 |
480.82 |
| May 17 2019 |
13501 |
480.82 |
| May 17 2019 |
18974 |
480.82 |
| May 10 2019 |
13480 |
480.82 |
| May 10 2019 |
18931 |
480.82 |
| May 03 2019 |
12479 |
470.27 |
| May 03 2019 |
17545 |
470.27 |
| Apr 26 2019 |
12470 |
470.27 |
| Apr 26 2019 |
17168 |
470.27 |
| Apr 19 2019 |
13573 |
479.92 |
| Apr 19 2019 |
18383 |
479.92 |
| Apr 18 2019 |
13591 |
479.92 |
| Apr 12 2019 |
13718 |
479.92 |
| Apr 12 2019 |
18437 |
479.92 |
| Apr 05 2019 |
13449 |
479.92 |
| Apr 05 2019 |
17989 |
479.92 |
| Mar 29 2019 |
13227 |
479.92 |
| Mar 29 2019 |
17778 |
479.92 |
| Mar 22 2019 |
13037 |
479.92 |
| Mar 22 2019 |
17524 |
479.92 |
| Mar 15 2019 |
12984 |
479.92 |
| Mar 15 2019 |
17510 |
479.92 |
| Mar 08 2019 |
12896 |
479.92 |
| Mar 08 2019 |
17269 |
479.92 |
| Mar 01 2019 |
12896 |
479.92 |
| Mar 01 2019 |
17361 |
479.92 |
| Feb 22 2019 |
12917 |
479.92 |
| Feb 22 2019 |
17409 |
479.92 |
| Feb 15 2019 |
12825 |
479.92 |
| Feb 15 2019 |
17242 |
479.92 |
| Feb 08 2019 |
12681 |
479.92 |
| Feb 08 2019 |
17063 |
479.92 |
| Feb 01 2019 |
12711 |
479.92 |
| Feb 01 2019 |
17095 |
479.92 |
| Jan 25 2019 |
12728 |
479.92 |
| Jan 25 2019 |
17145 |
479.92 |
| Jan 18 2019 |
12755 |
479.92 |
| Jan 18 2019 |
17183 |
479.92 |
| Jan 11 2019 |
12731 |
479.92 |
| Jan 11 2019 |
17167 |
479.92 |
| Jan 04 2019 |
12742 |
479.92 |
| Jan 04 2019 |
17174 |
479.92 |
| Dec 28 2018 |
12742 |
479.92 |
| Dec 28 2018 |
17174 |
479.92 |
| Dec 21 2018 |
12742 |
479.92 |
| Dec 21 2018 |
17174 |
479.92 |
| Dec 14 2018 |
12742 |
479.92 |
| Dec 14 2018 |
17174 |
479.92 |
| Dec 07 2018 |
12735 |
479.92 |
| Dec 07 2018 |
17168 |
479.92 |
| Nov 30 2018 |
12735 |
479.92 |
| Nov 30 2018 |
17168 |
479.92 |
| Nov 23 2018 |
12735 |
479.92 |
| Nov 23 2018 |
17168 |
479.92 |
| Nov 16 2018 |
12735 |
479.92 |
| Nov 16 2018 |
17168 |
479.92 |
| Nov 09 2018 |
12735 |
479.92 |
| Nov 09 2018 |
17169 |
479.92 |
| Nov 02 2018 |
12735 |
479.92 |
| Nov 02 2018 |
17136 |
479.92 |
| Oct 26 2018 |
12735 |
479.92 |
| Oct 26 2018 |
17132 |
479.92 |
| Oct 19 2018 |
12735 |
479.92 |
| Oct 19 2018 |
17150 |
479.92 |
| Oct 12 2018 |
12711 |
479.92 |
| Oct 12 2018 |
17081 |
479.92 |
| Oct 05 2018 |
12686 |
479.92 |
| Oct 05 2018 |
17214 |
479.92 |
| Sep 28 2018 |
12700 |
479.92 |
| Sep 28 2018 |
16798 |
479.92 |
| Sep 21 2018 |
12676 |
479.92 |
| Sep 21 2018 |
16779 |
479.92 |
| Sep 14 2018 |
12738 |
479.92 |
| Sep 14 2018 |
16829 |
479.92 |
| Sep 07 2018 |
12846 |
479.92 |
| Sep 07 2018 |
17147 |
479.92 |
| Aug 31 2018 |
12942 |
479.92 |
| Aug 31 2018 |
17239 |
479.92 |
| Aug 24 2018 |
13321 |
485.29 |
| Aug 24 2018 |
17840 |
485.29 |
| Aug 17 2018 |
13550 |
485.29 |
| Aug 17 2018 |
18053 |
485.29 |
| Aug 10 2018 |
10776 |
454.91 |
| Aug 10 2018 |
14504 |
454.91 |
| Aug 03 2018 |
10863 |
454.91 |
| Aug 03 2018 |
14634 |
454.91 |
| Jul 27 2018 |
10710 |
453.43 |
| Jul 27 2018 |
14507 |
453.43 |
| Jul 20 2018 |
10855 |
453.43 |
| Jul 20 2018 |
14706 |
453.43 |
| Jul 13 2018 |
10694 |
453.43 |
| Jul 13 2018 |
14582 |
453.43 |
| Jul 06 2018 |
11748 |
464.81 |
| Jul 06 2018 |
15788 |
464.81 |
| Jun 29 2018 |
11765 |
464.81 |
| Jun 29 2018 |
15793 |
464.81 |
| Jun 22 2018 |
12041 |
464.81 |
| Jun 22 2018 |
16071 |
464.81 |
| Jun 15 2018 |
11989 |
464.81 |
| Jun 15 2018 |
16079 |
464.81 |
| Jun 08 2018 |
12121 |
464.81 |
| Jun 08 2018 |
16251 |
464.81 |
| Jun 01 2018 |
12248 |
464.81 |
| Jun 01 2018 |
16601 |
464.81 |
| May 25 2018 |
12342 |
464.81 |
| May 25 2018 |
16805 |
464.81 |
| May 18 2018 |
12349 |
464.81 |
| May 18 2018 |
16858 |
464.81 |
| May 11 2018 |
12313 |
464.81 |
| May 11 2018 |
16993 |
464.81 |
| May 04 2018 |
12889 |
468.72 |
| May 04 2018 |
17682 |
468.72 |
| Apr 27 2018 |
12899 |
468.72 |
| Apr 27 2018 |
17572 |
468.72 |
| Apr 20 2018 |
11698 |
455.34 |
| Apr 20 2018 |
15921 |
455.34 |
| Apr 13 2018 |
11677 |
455.34 |
| Apr 13 2018 |
15828 |
455.34 |
| Apr 06 2018 |
11608 |
455.34 |
| Apr 06 2018 |
15905 |
455.34 |
| Mar 30 2018 |
11712 |
455.34 |
| Mar 30 2018 |
16148 |
455.34 |
| Mar 23 2018 |
11717 |
455.34 |
| Mar 23 2018 |
16296 |
455.34 |
| Mar 16 2018 |
11726 |
455.34 |
| Mar 16 2018 |
16247 |
455.34 |
| Mar 09 2018 |
11635 |
455.34 |
| Mar 09 2018 |
16217 |
455.34 |
| Mar 02 2018 |
11743 |
455.34 |
| Mar 02 2018 |
16432 |
455.34 |
| Feb 23 2018 |
11861 |
455.34 |
| Feb 23 2018 |
16563 |
455.34 |
| Feb 16 2018 |
11836 |
455.34 |
| Feb 16 2018 |
16556 |
455.34 |
| Feb 09 2018 |
11860 |
455.34 |
| Feb 09 2018 |
16426 |
455.34 |
| Feb 02 2018 |
11819 |
455.34 |
| Feb 02 2018 |
16354 |
455.34 |
| Jan 26 2018 |
11836 |
455.34 |
| Jan 26 2018 |
16382 |
455.34 |
| Jan 19 2018 |
11835 |
455.34 |
| Jan 19 2018 |
16391 |
455.34 |
| Jan 12 2018 |
11821 |
455.34 |
| Jan 12 2018 |
16381 |
455.34 |
| Jan 05 2018 |
11856 |
455.34 |
| Jan 05 2018 |
16405 |
455.34 |
| Dec 29 2017 |
11857 |
455.34 |
| Dec 29 2017 |
16405 |
455.34 |
| Dec 22 2017 |
11859 |
455.34 |
| Dec 22 2017 |
16407 |
455.34 |
| Dec 15 2017 |
11850 |
455.34 |
| Dec 15 2017 |
16403 |
455.34 |
| Dec 08 2017 |
11850 |
455.34 |
| Dec 08 2017 |
16403 |
455.34 |
| Dec 01 2017 |
11850 |
455.34 |
| Dec 01 2017 |
16403 |
455.34 |
| Nov 24 2017 |
11850 |
455.34 |
| Nov 24 2017 |
16403 |
455.34 |
| Nov 17 2017 |
11850 |
455.34 |
| Nov 17 2017 |
16403 |
455.34 |
| Nov 10 2017 |
11850 |
455.34 |
| Nov 10 2017 |
16411 |
455.34 |
| Nov 03 2017 |
11851 |
455.34 |
| Nov 03 2017 |
16412 |
455.34 |
| Oct 27 2017 |
11851 |
455.34 |
| Oct 27 2017 |
16450 |
455.34 |
| Oct 20 2017 |
11865 |
455.34 |
| Oct 20 2017 |
16390 |
455.34 |
| Oct 13 2017 |
11865 |
455.34 |
| Oct 13 2017 |
16416 |
455.34 |
| Oct 06 2017 |
11855 |
455.34 |
| Oct 06 2017 |
16414 |
455.34 |
| Sep 29 2017 |
11869 |
455.34 |
| Sep 29 2017 |
16328 |
455.34 |
| Sep 22 2017 |
11863 |
455.34 |
| Sep 22 2017 |
16482 |
455.34 |
| Sep 15 2017 |
11929 |
455.34 |
| Sep 15 2017 |
16557 |
455.34 |
| Sep 08 2017 |
11956 |
455.34 |
| Sep 08 2017 |
16671 |
455.34 |
| Sep 01 2017 |
12115 |
455.34 |
| Sep 01 2017 |
16737 |
455.34 |
| Aug 25 2017 |
12146 |
455.34 |
| Aug 25 2017 |
17102 |
455.34 |
| Aug 18 2017 |
12200 |
455.34 |
| Aug 18 2017 |
17211 |
455.34 |
| Aug 11 2017 |
14558 |
479.67 |
| Aug 11 2017 |
20482 |
479.67 |
| Aug 04 2017 |
17436 |
510.37 |
| Aug 04 2017 |
24415 |
510.37 |
| Jul 28 2017 |
17510 |
510.37 |
| Jul 28 2017 |
24580 |
510.37 |
| Jul 21 2017 |
17616 |
510.37 |
| Jul 21 2017 |
24669 |
510.37 |
| Jul 14 2017 |
17721 |
510.37 |
| Jul 14 2017 |
24792 |
510.37 |
| Jun 16 2017 |
3762 |
346.74 |
| Jun 16 2017 |
4613 |
346.74 |
| Jun 09 2017 |
3836 |
346.74 |
| Jun 09 2017 |
4493 |
346.74 |
| Jun 02 2017 |
3855 |
346.74 |
| Jun 02 2017 |
4647 |
346.74 |
| May 26 2017 |
3897 |
346.74 |
| May 26 2017 |
4681 |
346.74 |
| May 19 2017 |
3895 |
346.74 |
| May 19 2017 |
4711 |
346.74 |
| May 12 2017 |
3968 |
346.74 |
| May 12 2017 |
4745 |
346.74 |
| May 05 2017 |
4040 |
346.74 |
| May 05 2017 |
4794 |
346.74 |
| Apr 28 2017 |
3953 |
346.74 |
| Apr 28 2017 |
4793 |
346.74 |
| Apr 21 2017 |
4057 |
346.74 |
| Apr 21 2017 |
4842 |
346.74 |
| Apr 14 2017 |
9397 |
408.55 |
| Apr 14 2017 |
11940 |
408.55 |
| Apr 07 2017 |
9456 |
408.55 |
| Apr 07 2017 |
11744 |
408.55 |
| Mar 31 2017 |
9709 |
408.55 |
| Mar 31 2017 |
11922 |
408.55 |
| Mar 24 2017 |
9624 |
408.55 |
| Mar 24 2017 |
11806 |
408.55 |
| Mar 17 2017 |
9716 |
408.55 |
| Mar 17 2017 |
11892 |
408.55 |
| Mar 10 2017 |
9832 |
408.55 |
| Mar 10 2017 |
11985 |
408.55 |
| Mar 03 2017 |
9779 |
408.55 |
| Mar 03 2017 |
11935 |
408.55 |
| Feb 24 2017 |
9750 |
408.55 |
| Feb 24 2017 |
11981 |
408.55 |
| Feb 17 2017 |
9587 |
408.55 |
| Feb 17 2017 |
12028 |
408.55 |
| Feb 10 2017 |
9612 |
408.55 |
| Feb 10 2017 |
12096 |
408.55 |
| Feb 03 2017 |
9632 |
408.55 |
| Feb 03 2017 |
12082 |
408.55 |
| Jan 27 2017 |
9650 |
408.55 |
| Jan 27 2017 |
12092 |
408.55 |
| Jan 20 2017 |
9644 |
408.55 |
| Jan 20 2017 |
12061 |
408.55 |
| Jan 13 2017 |
9647 |
408.55 |
| Jan 13 2017 |
12048 |
408.55 |
| Jan 06 2017 |
9621 |
408.55 |
| Jan 06 2017 |
12025 |
408.55 |
| Dec 30 2016 |
9623 |
408.55 |
| Dec 30 2016 |
12028 |
408.55 |
| Dec 23 2016 |
9623 |
408.55 |
| Dec 23 2016 |
12028 |
408.55 |
| Dec 16 2016 |
9620 |
408.55 |
| Dec 16 2016 |
12026 |
408.55 |
| Dec 09 2016 |
9620 |
408.55 |
| Dec 09 2016 |
12030 |
408.55 |
| Dec 02 2016 |
9620 |
408.55 |
| Dec 02 2016 |
12031 |
408.55 |
| Nov 25 2016 |
9618 |
408.55 |
| Nov 25 2016 |
12030 |
408.55 |
| Nov 18 2016 |
9618 |
408.55 |
| Nov 18 2016 |
12030 |
408.55 |
| Nov 11 2016 |
9618 |
408.55 |
| Nov 11 2016 |
12022 |
408.55 |
| Nov 04 2016 |
9618 |
408.55 |
| Nov 04 2016 |
12022 |
408.55 |
| Oct 28 2016 |
9619 |
408.55 |
| Oct 28 2016 |
12041 |
408.55 |
| Oct 21 2016 |
9614 |
408.55 |
| Oct 21 2016 |
12047 |
408.55 |
| Oct 14 2016 |
9635 |
408.55 |
| Oct 14 2016 |
12089 |
408.55 |
| Oct 07 2016 |
9645 |
408.55 |
| Oct 07 2016 |
12100 |
408.55 |
| Sep 30 2016 |
9660 |
408.55 |
| Sep 30 2016 |
12111 |
408.55 |
| Sep 23 2016 |
9655 |
408.55 |
| Sep 23 2016 |
12024 |
408.55 |
| Sep 16 2016 |
9712 |
408.55 |
| Sep 16 2016 |
12048 |
408.55 |
| Sep 09 2016 |
9784 |
408.55 |
| Sep 09 2016 |
12100 |
408.55 |
| Sep 02 2016 |
9925 |
408.55 |
| Sep 02 2016 |
12252 |
408.55 |
| Aug 26 2016 |
9980 |
408.55 |
| Aug 26 2016 |
12004 |
408.55 |
| Aug 19 2016 |
8832 |
396.98 |
| Aug 19 2016 |
10548 |
396.98 |
| Aug 12 2016 |
8949 |
396.98 |
| Aug 12 2016 |
11671 |
396.98 |
| Aug 05 2016 |
8975 |
396.98 |
| Aug 05 2016 |
11761 |
396.98 |
| Jul 29 2016 |
9022 |
396.98 |
| Jul 29 2016 |
11857 |
396.98 |
| Jul 22 2016 |
9187 |
396.98 |
| Jul 22 2016 |
12023 |
396.98 |
| Jun 22 2016 |
11666 |
417.89 |
| Jun 22 2016 |
15953 |
417.89 |
| Jun 15 2016 |
11720 |
417.89 |
| Jun 15 2016 |
16137 |
417.89 |
| Jun 08 2016 |
11805 |
417.89 |
| Jun 08 2016 |
16170 |
417.89 |
| Jun 01 2016 |
11881 |
417.89 |
| Jun 01 2016 |
16450 |
417.89 |
| May 25 2016 |
11864 |
417.89 |
| May 25 2016 |
16392 |
417.89 |
| May 18 2016 |
11211 |
411 |
| May 18 2016 |
15473 |
411 |
| May 11 2016 |
11138 |
411 |
| May 11 2016 |
15428 |
411 |
| May 04 2016 |
11072 |
411 |
| May 04 2016 |
15398 |
411 |
| Apr 27 2016 |
11325 |
411 |
| Apr 27 2016 |
15666 |
411 |
| Apr 20 2016 |
9277 |
391.21 |
| Apr 20 2016 |
12825 |
391.21 |
| Apr 13 2016 |
9207 |
391.21 |
| Apr 13 2016 |
12769 |
391.21 |
| Apr 06 2016 |
9196 |
391.21 |
| Apr 06 2016 |
12842 |
391.21 |
| Mar 30 2016 |
9110 |
391.21 |
| Mar 30 2016 |
12736 |
391.21 |
| Mar 23 2016 |
9126 |
391.21 |
| Mar 23 2016 |
12881 |
391.21 |
| Mar 16 2016 |
9012 |
391.21 |
| Mar 16 2016 |
12812 |
391.21 |
| Mar 09 2016 |
8991 |
391.21 |
| Mar 09 2016 |
12860 |
391.21 |
| Mar 02 2016 |
8974 |
391.21 |
| Mar 02 2016 |
12781 |
391.21 |
| Feb 24 2016 |
8931 |
391.21 |
| Feb 24 2016 |
12766 |
391.21 |
| Feb 17 2016 |
8973 |
391.21 |
| Feb 17 2016 |
12898 |
391.21 |
| Feb 10 2016 |
9006 |
391.21 |
| Feb 10 2016 |
12923 |
391.21 |
| Feb 03 2016 |
9024 |
391.21 |
| Feb 03 2016 |
12950 |
391.21 |
| Jan 27 2016 |
9015 |
391.21 |
| Jan 27 2016 |
12953 |
391.21 |
| Jan 20 2016 |
9036 |
391.21 |
| Jan 20 2016 |
12958 |
391.21 |
| Jan 13 2016 |
9046 |
391.21 |
| Jan 13 2016 |
12976 |
391.21 |
| Jan 06 2016 |
9056 |
391.21 |
| Jan 06 2016 |
12983 |
391.21 |
| Dec 30 2015 |
9054 |
391.21 |
| Dec 30 2015 |
12982 |
391.21 |
| Dec 23 2015 |
9054 |
391.21 |
| Dec 23 2015 |
12982 |
391.21 |
| Dec 16 2015 |
9054 |
391.21 |
| Dec 16 2015 |
12982 |
391.21 |
| Dec 09 2015 |
9064 |
391.21 |
| Dec 09 2015 |
12988 |
391.21 |
| Dec 02 2015 |
9065 |
391.21 |
| Dec 02 2015 |
12989 |
391.21 |
| Nov 25 2015 |
9065 |
391.21 |
| Nov 25 2015 |
12990 |
391.21 |
| Nov 18 2015 |
9065 |
391.21 |
| Nov 18 2015 |
12990 |
391.21 |
| Nov 11 2015 |
9065 |
391.21 |
| Nov 11 2015 |
12987 |
391.21 |
| Nov 04 2015 |
9065 |
391.21 |
| Nov 04 2015 |
12987 |
391.21 |
| Oct 28 2015 |
9054 |
391.21 |
| Oct 28 2015 |
12975 |
391.21 |
| Oct 21 2015 |
9064 |
391.21 |
| Oct 21 2015 |
12960 |
391.21 |
| Oct 14 2015 |
9075 |
391.21 |
| Oct 14 2015 |
12965 |
391.21 |
| Oct 07 2015 |
9062 |
391.21 |
| Oct 07 2015 |
12976 |
391.21 |
| Sep 30 2015 |
9065 |
391.21 |
| Sep 30 2015 |
12992 |
391.21 |
| Sep 23 2015 |
9071 |
391.21 |
| Sep 23 2015 |
13031 |
391.21 |
| Sep 16 2015 |
9059 |
391.21 |
| Sep 16 2015 |
12993 |
391.21 |
| Sep 09 2015 |
9080 |
391.21 |
| Sep 09 2015 |
12975 |
391.21 |
| Sep 02 2015 |
9022 |
391.21 |
| Sep 02 2015 |
12979 |
391.21 |
| Aug 26 2015 |
10038 |
399.9 |
| Aug 26 2015 |
14390 |
399.9 |
| Aug 19 2015 |
7781 |
376.86 |
| Aug 19 2015 |
11331 |
376.86 |
| Aug 12 2015 |
7836 |
376.86 |
| Aug 12 2015 |
11377 |
376.86 |
| Aug 05 2015 |
7830 |
376.86 |
| Aug 05 2015 |
11395 |
376.86 |
| Jul 29 2015 |
7606 |
373.27 |
| Jul 29 2015 |
11121 |
373.27 |
| Jul 22 2015 |
7584 |
373.27 |
| Jul 22 2015 |
11111 |
373.27 |
| Jul 15 2015 |
6635 |
361.2 |
| Jul 15 2015 |
9724 |
361.2 |
| Jul 08 2015 |
6590 |
360.49 |
| Jul 08 2015 |
9783 |
360.49 |
| Jul 01 2015 |
6667 |
360.49 |
| Jul 01 2015 |
9859 |
360.49 |
| Jun 24 2015 |
6753 |
360.49 |
| Jun 24 2015 |
9922 |
360.49 |
| Jun 17 2015 |
6412 |
356.3 |
| Jun 17 2015 |
9503 |
356.3 |
| Jun 10 2015 |
5256 |
341.29 |
| Jun 10 2015 |
7804 |
341.29 |
| Jun 03 2015 |
5309 |
341.29 |
| Jun 03 2015 |
7913 |
341.29 |
| May 27 2015 |
5325 |
341.29 |
| May 27 2015 |
7897 |
341.29 |
| May 20 2015 |
5359 |
341.29 |
| May 20 2015 |
7972 |
341.29 |
| May 13 2015 |
5344 |
341.29 |
| May 13 2015 |
8021 |
341.29 |
| May 06 2015 |
5172 |
341.29 |
| May 06 2015 |
7833 |
341.29 |
| Apr 29 2015 |
5252 |
341.29 |
| Apr 29 2015 |
7907 |
341.29 |
| Apr 22 2015 |
5284 |
341.29 |
| Apr 22 2015 |
7946 |
341.29 |
| Apr 15 2015 |
5287 |
341.29 |
| Apr 15 2015 |
8012 |
341.29 |
| Apr 08 2015 |
5379 |
341.29 |
| Apr 08 2015 |
8055 |
341.29 |
| Apr 01 2015 |
5468 |
341.29 |
| Apr 01 2015 |
8176 |
341.29 |
| Mar 25 2015 |
5419 |
341.29 |
| Mar 25 2015 |
7961 |
341.29 |
| Mar 18 2015 |
5379 |
341.29 |
| Mar 18 2015 |
7831 |
341.29 |
| Mar 11 2015 |
5436 |
341.29 |
| Mar 11 2015 |
8134 |
341.29 |
| Mar 04 2015 |
5525 |
341.29 |
| Mar 04 2015 |
8221 |
341.29 |
| Feb 25 2015 |
5520 |
341.29 |
| Feb 25 2015 |
8233 |
341.29 |
| Feb 18 2015 |
5555 |
341.29 |
| Feb 18 2015 |
8322 |
341.29 |
| Feb 11 2015 |
5559 |
341.29 |
| Feb 11 2015 |
8348 |
341.29 |
| Feb 04 2015 |
5570 |
341.29 |
| Feb 04 2015 |
8362 |
341.29 |
| Jan 28 2015 |
5578 |
341.29 |
| Jan 28 2015 |
8376 |
341.29 |
| Jan 21 2015 |
5594 |
341.29 |
| Jan 21 2015 |
8407 |
341.29 |
| Jan 14 2015 |
5605 |
341.29 |
| Jan 14 2015 |
8416 |
341.29 |
| Jan 07 2015 |
5597 |
341.29 |
| Jan 07 2015 |
8406 |
341.29 |
| Dec 31 2014 |
5598 |
341.29 |
| Dec 31 2014 |
8409 |
341.29 |
| Dec 24 2014 |
5598 |
341.29 |
| Dec 24 2014 |
8409 |
341.29 |
| Dec 17 2014 |
5597 |
341.29 |
| Dec 17 2014 |
8410 |
341.29 |
| Dec 10 2014 |
5597 |
341.29 |
| Dec 10 2014 |
8410 |
341.29 |
| Dec 03 2014 |
5597 |
341.29 |
| Dec 03 2014 |
8410 |
341.29 |
| Nov 26 2014 |
5597 |
341.29 |
| Nov 26 2014 |
8410 |
341.29 |
| Nov 19 2014 |
5597 |
341.29 |
| Nov 19 2014 |
8409 |
341.29 |
| Nov 12 2014 |
5597 |
341.29 |
| Nov 12 2014 |
8409 |
341.29 |
| Nov 05 2014 |
5597 |
341.29 |
| Nov 05 2014 |
8409 |
341.29 |
| Oct 29 2014 |
5597 |
341.29 |
| Oct 29 2014 |
8409 |
341.29 |
| Oct 22 2014 |
5579 |
341.29 |
| Oct 22 2014 |
8419 |
341.29 |
| Oct 15 2014 |
5576 |
341.29 |
| Oct 15 2014 |
8410 |
341.29 |
| Oct 08 2014 |
5570 |
341.29 |
| Oct 08 2014 |
8414 |
341.29 |
| Oct 01 2014 |
5580 |
341.29 |
| Oct 01 2014 |
8425 |
341.29 |
| Sep 24 2014 |
5607 |
341.29 |
| Sep 24 2014 |
8401 |
341.29 |
| Sep 17 2014 |
5802 |
343.92 |
| Sep 17 2014 |
8642 |
343.92 |
| Sep 10 2014 |
5729 |
343.92 |
| Sep 10 2014 |
8644 |
343.92 |
| Sep 03 2014 |
5764 |
343.92 |
| Sep 03 2014 |
8697 |
343.92 |
| Aug 27 2014 |
5812 |
343.92 |
| Aug 27 2014 |
8683 |
343.92 |
| Aug 20 2014 |
5807 |
343.92 |
| Aug 20 2014 |
8689 |
343.92 |
| Aug 13 2014 |
5832 |
343.92 |
| Aug 13 2014 |
8735 |
343.92 |
| Aug 06 2014 |
5853 |
343.92 |
| Aug 06 2014 |
8762 |
343.92 |
| Jul 30 2014 |
5453 |
337.73 |
| Jul 30 2014 |
8234 |
337.73 |
| Jul 23 2014 |
5445 |
337.73 |
| Jul 23 2014 |
8237 |
337.73 |
| Jul 16 2014 |
5441 |
337.73 |
| Jul 16 2014 |
8213 |
337.73 |
| Jul 09 2014 |
15806 |
447.33 |
| Jul 09 2014 |
4780 |
327.42 |
| Jul 09 2014 |
11554 |
367.39 |
| Jul 02 2014 |
15881 |
447.33 |
| Jul 02 2014 |
4822 |
327.42 |
| Jul 02 2014 |
11667 |
367.39 |
| Jun 25 2014 |
15973 |
447.33 |
| Jun 25 2014 |
4840 |
325.9 |
| Jun 25 2014 |
10291 |
356.26 |
| Jun 18 2014 |
16025 |
447.33 |
| Jun 18 2014 |
3992 |
312.43 |
| Jun 18 2014 |
9180 |
346.15 |
| Jun 11 2014 |
15952 |
447.33 |
| Jun 11 2014 |
4159 |
314.33 |
| Jun 11 2014 |
9444 |
347.58 |
| Jun 04 2014 |
16043 |
447.33 |
| Jun 04 2014 |
4276 |
314.33 |
| Jun 04 2014 |
9516 |
347.58 |
| May 28 2014 |
15952 |
447.33 |
| May 28 2014 |
4341 |
314.33 |
| May 28 2014 |
9531 |
347.58 |
| May 21 2014 |
16005 |
447.33 |
| May 21 2014 |
4465 |
316.09 |
| May 21 2014 |
9027 |
342.34 |
| May 14 2014 |
16108 |
447.33 |
| May 14 2014 |
4515 |
316.09 |
| May 14 2014 |
9067 |
342.34 |
| May 07 2014 |
15684 |
447.33 |
| May 07 2014 |
4507 |
316.09 |
| May 07 2014 |
9024 |
342.34 |
| Apr 30 2014 |
16167 |
447.33 |
| Apr 30 2014 |
4742 |
316.09 |
| Apr 30 2014 |
9308 |
342.34 |
| Apr 23 2014 |
16482 |
447.33 |
| Apr 23 2014 |
4785 |
316.09 |
| Apr 23 2014 |
9437 |
342.34 |
| Apr 16 2014 |
16465 |
447.33 |
| Apr 16 2014 |
4792 |
316.09 |
| Apr 16 2014 |
9414 |
342.34 |
| Apr 09 2014 |
17065 |
447.33 |
| Apr 09 2014 |
4823 |
316.09 |
| Apr 09 2014 |
9558 |
342.34 |
| Apr 02 2014 |
17128 |
447.33 |
| Apr 02 2014 |
4878 |
316.09 |
| Apr 02 2014 |
9348 |
342.34 |
| Mar 26 2014 |
16777 |
447.33 |
| Mar 26 2014 |
5018 |
316.09 |
| Mar 26 2014 |
9437 |
342.34 |
| Mar 19 2014 |
16687 |
447.33 |
| Mar 19 2014 |
5075 |
316.09 |
| Mar 19 2014 |
9462 |
342.34 |
| Mar 12 2014 |
16706 |
447.33 |
| Mar 12 2014 |
5100 |
316.09 |
| Mar 12 2014 |
9533 |
342.34 |
| Mar 05 2014 |
16460 |
447.33 |
| Mar 05 2014 |
5134 |
316.09 |
| Mar 05 2014 |
9513 |
342.34 |
| Feb 26 2014 |
16392 |
447.33 |
| Feb 26 2014 |
5160 |
316.09 |
| Feb 26 2014 |
9537 |
342.34 |
| Feb 19 2014 |
16489 |
447.33 |
| Feb 19 2014 |
5182 |
316.09 |
| Feb 19 2014 |
9580 |
342.34 |
| Feb 12 2014 |
16458 |
447.33 |
| Feb 12 2014 |
5192 |
316.09 |
| Feb 12 2014 |
9597 |
342.34 |
| Feb 05 2014 |
16503 |
447.33 |
| Feb 05 2014 |
5263 |
316.09 |
| Feb 05 2014 |
9665 |
342.34 |
| Jan 29 2014 |
16415 |
447.33 |
| Jan 29 2014 |
5308 |
316.09 |
| Jan 29 2014 |
9677 |
342.34 |
| Jan 22 2014 |
16332 |
447.33 |
| Jan 22 2014 |
5308 |
316.09 |
| Jan 22 2014 |
9660 |
342.34 |
| Jan 15 2014 |
16341 |
447.33 |
| Jan 15 2014 |
5326 |
316.09 |
| Jan 15 2014 |
9687 |
342.34 |
| Jan 08 2014 |
16227 |
447.33 |
| Jan 08 2014 |
5336 |
316.09 |
| Jan 08 2014 |
9691 |
342.34 |
| Jan 01 2014 |
16227 |
447.33 |
| Jan 01 2014 |
5337 |
316.09 |
| Jan 01 2014 |
9691 |
342.34 |
| Dec 25 2013 |
16227 |
447.33 |
| Dec 25 2013 |
5337 |
316.09 |
| Dec 25 2013 |
9692 |
342.34 |
| Dec 18 2013 |
16227 |
447.33 |
| Dec 18 2013 |
5337 |
316.09 |
| Dec 18 2013 |
9692 |
342.34 |
| Dec 11 2013 |
16228 |
447.33 |
| Dec 11 2013 |
5337 |
316.09 |
| Dec 11 2013 |
9692 |
342.34 |
| Dec 04 2013 |
16229 |
447.33 |
| Dec 04 2013 |
5337 |
316.09 |
| Dec 04 2013 |
9693 |
342.34 |
| Nov 27 2013 |
16229 |
447.33 |
| Nov 27 2013 |
5337 |
316.09 |
| Nov 27 2013 |
9693 |
342.34 |
| Nov 20 2013 |
16229 |
447.33 |
| Nov 20 2013 |
5337 |
316.09 |
| Nov 20 2013 |
9694 |
342.34 |
| Nov 13 2013 |
16230 |
447.33 |
| Nov 13 2013 |
5337 |
316.09 |
| Nov 13 2013 |
9694 |
342.34 |
| Nov 06 2013 |
16230 |
447.33 |
| Nov 06 2013 |
5337 |
316.09 |
| Nov 06 2013 |
9694 |
342.34 |
| Oct 30 2013 |
16230 |
447.33 |
| Oct 30 2013 |
5337 |
316.09 |
| Oct 30 2013 |
9694 |
342.34 |
| Oct 23 2013 |
16224 |
447.33 |
| Oct 23 2013 |
5337 |
316.09 |
| Oct 23 2013 |
9693 |
342.34 |
| Oct 16 2013 |
16244 |
447.33 |
| Oct 16 2013 |
5326 |
316.09 |
| Oct 16 2013 |
9703 |
342.34 |
| Oct 09 2013 |
16058 |
447.33 |
| Oct 09 2013 |
5336 |
316.09 |
| Oct 09 2013 |
9675 |
342.34 |
| Oct 02 2013 |
16095 |
447.33 |
| Oct 02 2013 |
5331 |
316.09 |
| Oct 02 2013 |
9672 |
342.34 |
| Sep 25 2013 |
16073 |
447.33 |
| Sep 25 2013 |
5292 |
316.09 |
| Sep 25 2013 |
9632 |
342.34 |
| Sep 18 2013 |
15927 |
447.33 |
| Sep 18 2013 |
5290 |
316.09 |
| Sep 18 2013 |
9584 |
342.34 |
| Sep 11 2013 |
15883 |
447.33 |
| Sep 11 2013 |
5290 |
316.09 |
| Sep 11 2013 |
9525 |
342.34 |
| Sep 04 2013 |
16058 |
447.33 |
| Sep 04 2013 |
5331 |
316.09 |
| Sep 04 2013 |
9547 |
342.34 |
| Aug 28 2013 |
15988 |
447.33 |
| Aug 28 2013 |
5348 |
316.09 |
| Aug 28 2013 |
9583 |
342.34 |
| Aug 21 2013 |
16094 |
447.33 |
| Aug 21 2013 |
5387 |
316.09 |
| Aug 21 2013 |
9644 |
342.34 |
| Aug 14 2013 |
16102 |
447.33 |
| Aug 14 2013 |
5423 |
316.09 |
| Aug 14 2013 |
9393 |
342.34 |
| Aug 07 2013 |
16093 |
447.33 |
| Aug 07 2013 |
5519 |
316.09 |
| Aug 07 2013 |
9500 |
342.34 |
| Jul 31 2013 |
16364 |
447.33 |
| Jul 31 2013 |
6622 |
329.82 |
| Jul 31 2013 |
8297 |
329.82 |
| Jul 24 2013 |
6662 |
329.82 |
| Jul 24 2013 |
8322 |
329.82 |
| Jul 17 2013 |
6692 |
329.82 |
| Jul 17 2013 |
8328 |
329.82 |
| Jul 10 2013 |
6769 |
329.82 |
| Jul 10 2013 |
8435 |
329.82 |
| Jul 03 2013 |
6861 |
329.82 |
| Jul 03 2013 |
8403 |
329.82 |
| Jun 26 2013 |
8447 |
346.93 |
| Jun 26 2013 |
10370 |
346.93 |
| Jun 19 2013 |
10652 |
369.42 |
| Jun 19 2013 |
13012 |
369.42 |
| Jun 12 2013 |
10712 |
369.32 |
| Jun 12 2013 |
13186 |
369.32 |
| Jun 05 2013 |
10581 |
369.32 |
| Jun 05 2013 |
13107 |
369.32 |
| May 29 2013 |
10629 |
369.32 |
| May 29 2013 |
13127 |
369.32 |
| May 22 2013 |
12964 |
390.68 |
| May 22 2013 |
16284 |
390.68 |
| May 15 2013 |
11720 |
378.02 |
| May 15 2013 |
14557 |
378.02 |
| May 08 2013 |
11656 |
378.02 |
| May 08 2013 |
14495 |
378.02 |
| May 01 2013 |
4707 |
312.64 |
| May 01 2013 |
11806 |
378.02 |
| May 01 2013 |
12153 |
358.25 |
| Apr 24 2013 |
4620 |
312.64 |
| Apr 24 2013 |
11803 |
378.02 |
| Apr 24 2013 |
12115 |
358.25 |
| Apr 17 2013 |
4703 |
312.64 |
| Apr 17 2013 |
11864 |
378.02 |
| Apr 17 2013 |
12228 |
358.25 |
| Apr 10 2013 |
4751 |
312.64 |
| Apr 10 2013 |
11740 |
378.02 |
| Apr 10 2013 |
12188 |
358.25 |
| Apr 03 2013 |
4765 |
312.64 |
| Apr 03 2013 |
11693 |
378.02 |
| Apr 03 2013 |
12215 |
358.25 |
| Mar 27 2013 |
4883 |
312.64 |
| Mar 27 2013 |
11692 |
378.02 |
| Mar 27 2013 |
12257 |
358.25 |
| Mar 20 2013 |
4885 |
312.64 |
| Mar 20 2013 |
11510 |
378.02 |
| Mar 20 2013 |
12252 |
358.25 |
| Mar 13 2013 |
12252 |
358.25 |
| Oct 19 2012 |
4515 |
312.64 |
| Oct 19 2012 |
11445 |
392.41 |
| Oct 19 2012 |
13416 |
378.02 |
| Sep 23 2012 |
4501 |
312.64 |
| Sep 23 2012 |
11397 |
392.41 |
| Sep 23 2012 |
13368 |
378.02 |
| Aug 31 2012 |
4394 |
312.64 |
| Aug 31 2012 |
11120 |
392.41 |
| Aug 31 2012 |
13134 |
378.02 |
| Aug 24 2012 |
4369 |
312.64 |
| Aug 24 2012 |
11002 |
392.41 |
| Aug 24 2012 |
13040 |
378.02 |
| Aug 10 2012 |
4300 |
312.64 |
| Aug 10 2012 |
10684 |
392.41 |
| Aug 10 2012 |
12805 |
378.02 |
| Aug 03 2012 |
4239 |
312.64 |
| Aug 03 2012 |
10084 |
386.73 |
| Aug 03 2012 |
12469 |
376.35 |
| Jul 27 2012 |
4207 |
312.64 |
| Jul 27 2012 |
9379 |
381.3 |
| Jul 27 2012 |
11310 |
367.56 |
| Jul 06 2012 |
4103 |
312.64 |
| Jul 06 2012 |
8273 |
371.22 |
| Jul 06 2012 |
9964 |
356.57 |
| Jun 22 2012 |
4098 |
312.64 |
| Jun 22 2012 |
7561 |
371.22 |
| Jun 22 2012 |
9547 |
356.57 |
| Jun 15 2012 |
4048 |
312.64 |
| Jun 15 2012 |
9161 |
396.58 |
| Jun 15 2012 |
11149 |
368.6 |
| Jun 08 2012 |
4010 |
312.64 |
| Jun 08 2012 |
9139 |
396.58 |
| Jun 08 2012 |
11094 |
368.6 |
| Jun 01 2012 |
4068 |
312.64 |
| Jun 01 2012 |
8755 |
396.58 |
| Jun 01 2012 |
10978 |
368.6 |
| May 25 2012 |
3792 |
312.64 |
| May 25 2012 |
5784 |
364.93 |
| May 25 2012 |
7688 |
338.79 |
| May 18 2012 |
3878 |
312.64 |
| May 18 2012 |
5912 |
312.64 |
| May 11 2012 |
3853 |
312.64 |
| May 11 2012 |
5942 |
312.64 |
| Jun 17 2011 |
2016 |
331.06 |
| Jun 17 2011 |
3193 |
331.06 |
| Jun 10 2011 |
2195 |
331.06 |
| Jun 10 2011 |
3265 |
331.06 |
| Jun 03 2011 |
2016 |
331.06 |
| Jun 03 2011 |
3058 |
331.06 |
| May 29 2011 |
1990 |
331.06 |
| May 29 2011 |
3089 |
331.06 |
| May 06 2011 |
1831 |
331.06 |
| May 06 2011 |
3203 |
331.06 |
| Apr 22 2011 |
2236 |
338.1 |
| Apr 22 2011 |
3668 |
338.1 |
| Apr 01 2011 |
3317 |
359.16 |
| Apr 01 2011 |
4621 |
359.16 |
| Oct 15 2010 |
4495 |
359.16 |
| Oct 15 2010 |
5881 |
359.16 |
| Aug 15 2010 |
4600 |
368.53 |
| Aug 15 2010 |
6190 |
368.53 |
| Aug 01 2010 |
4249 |
368.53 |
| Aug 01 2010 |
5887 |
368.53 |
| Jul 15 2010 |
4044 |
368.53 |
| Jul 15 2010 |
5503 |
368.53 |
| Jul 01 2010 |
4185 |
369.55 |
| Jul 01 2010 |
5779 |
369.55 |
