| Jun 08 2018 |
12883 |
472.78 |
| Jun 08 2018 |
17233 |
472.78 |
| Jun 01 2018 |
12999 |
472.78 |
| Jun 01 2018 |
17580 |
472.78 |
| May 25 2018 |
13111 |
472.78 |
| May 25 2018 |
17766 |
472.78 |
| May 18 2018 |
13102 |
472.78 |
| May 18 2018 |
17835 |
472.78 |
| May 11 2018 |
13060 |
472.78 |
| May 11 2018 |
17967 |
472.78 |
| May 04 2018 |
13259 |
472.78 |
| May 04 2018 |
18146 |
472.78 |
| Apr 27 2018 |
13280 |
472.78 |
| Apr 27 2018 |
18056 |
472.78 |
| Apr 20 2018 |
13419 |
472.78 |
| Apr 20 2018 |
18154 |
472.78 |
| Apr 13 2018 |
13382 |
472.78 |
| Apr 13 2018 |
18086 |
472.78 |
| Apr 06 2018 |
13301 |
472.78 |
| Apr 06 2018 |
18179 |
472.78 |
| Mar 30 2018 |
9081 |
535.19 |
| Mar 30 2018 |
13398 |
472.78 |
| Mar 30 2018 |
18435 |
472.78 |
| Mar 23 2018 |
8902 |
535.19 |
| Mar 23 2018 |
13420 |
472.78 |
| Mar 23 2018 |
18609 |
472.78 |
| Mar 16 2018 |
8774 |
535.19 |
| Mar 16 2018 |
13432 |
472.78 |
| Mar 16 2018 |
18556 |
472.78 |
| Mar 09 2018 |
8698 |
535.19 |
| Mar 09 2018 |
13334 |
472.78 |
| Mar 09 2018 |
18519 |
472.78 |
| Mar 02 2018 |
9020 |
535.19 |
| Mar 02 2018 |
13450 |
472.78 |
| Mar 02 2018 |
18780 |
472.78 |
| Feb 23 2018 |
9211 |
535.19 |
| Feb 23 2018 |
13580 |
472.78 |
| Feb 23 2018 |
18935 |
472.78 |
| Feb 16 2018 |
9161 |
535.19 |
| Feb 16 2018 |
13548 |
472.78 |
| Feb 16 2018 |
18903 |
472.78 |
| Feb 09 2018 |
9152 |
535.19 |
| Feb 09 2018 |
13573 |
472.78 |
| Feb 09 2018 |
18717 |
472.78 |
| Feb 02 2018 |
9234 |
535.19 |
| Feb 02 2018 |
13511 |
472.78 |
| Feb 02 2018 |
18623 |
472.78 |
| Jan 26 2018 |
9234 |
535.19 |
| Jan 26 2018 |
13541 |
472.78 |
| Jan 26 2018 |
18674 |
472.78 |
| Jan 19 2018 |
9234 |
535.19 |
| Jan 19 2018 |
13543 |
472.78 |
| Jan 19 2018 |
18675 |
472.78 |
| Jan 12 2018 |
9175 |
535.19 |
| Jan 12 2018 |
13516 |
472.78 |
| Jan 12 2018 |
18665 |
472.78 |
| Jan 05 2018 |
9175 |
535.19 |
| Jan 05 2018 |
13550 |
472.78 |
| Jan 05 2018 |
18693 |
472.78 |
| Dec 29 2017 |
9237 |
535.19 |
| Dec 29 2017 |
13551 |
472.78 |
| Dec 29 2017 |
18693 |
472.78 |
| Dec 22 2017 |
9237 |
535.19 |
| Dec 22 2017 |
13553 |
472.78 |
| Dec 22 2017 |
18695 |
472.78 |
| Dec 15 2017 |
9237 |
535.19 |
| Dec 15 2017 |
13546 |
472.78 |
| Dec 15 2017 |
18688 |
472.78 |
| Dec 08 2017 |
9237 |
535.19 |
| Dec 08 2017 |
13546 |
472.78 |
| Dec 08 2017 |
18688 |
472.78 |
| Dec 01 2017 |
9233 |
535.19 |
| Dec 01 2017 |
13546 |
472.78 |
| Dec 01 2017 |
18688 |
472.78 |
| Nov 24 2017 |
9233 |
535.19 |
| Nov 24 2017 |
13546 |
472.78 |
| Nov 24 2017 |
18688 |
472.78 |
| Nov 17 2017 |
9233 |
535.19 |
| Nov 17 2017 |
13546 |
472.78 |
| Nov 17 2017 |
18689 |
472.78 |
| Nov 10 2017 |
9233 |
535.19 |
| Nov 10 2017 |
13546 |
472.78 |
| Nov 10 2017 |
18700 |
472.78 |
| Nov 03 2017 |
9233 |
535.19 |
| Nov 03 2017 |
13547 |
472.78 |
| Nov 03 2017 |
18701 |
472.78 |
| Oct 27 2017 |
9233 |
535.19 |
| Oct 27 2017 |
13547 |
472.78 |
| Oct 27 2017 |
18734 |
472.78 |
| Oct 20 2017 |
9187 |
535.19 |
| Oct 20 2017 |
13565 |
472.78 |
| Oct 20 2017 |
18671 |
472.78 |
| Oct 13 2017 |
9218 |
535.19 |
| Oct 13 2017 |
13565 |
472.78 |
| Oct 13 2017 |
18697 |
472.78 |
| Oct 06 2017 |
9218 |
535.19 |
| Oct 06 2017 |
13553 |
472.78 |
| Oct 06 2017 |
18694 |
472.78 |
| Sep 29 2017 |
9227 |
535.19 |
| Sep 29 2017 |
13570 |
472.78 |
| Sep 29 2017 |
18607 |
472.78 |
| Sep 22 2017 |
9212 |
535.19 |
| Sep 22 2017 |
13565 |
472.78 |
| Sep 22 2017 |
18782 |
472.78 |
| Sep 15 2017 |
9026 |
535.19 |
| Sep 15 2017 |
13646 |
472.78 |
| Sep 15 2017 |
18849 |
472.78 |
| Sep 08 2017 |
8734 |
535.19 |
| Sep 08 2017 |
13663 |
472.78 |
| Sep 08 2017 |
18977 |
472.78 |
| Sep 01 2017 |
8858 |
535.19 |
| Sep 01 2017 |
13847 |
472.78 |
| Sep 01 2017 |
19045 |
472.78 |
| Aug 25 2017 |
8788 |
535.19 |
| Aug 25 2017 |
13877 |
472.78 |
| Aug 25 2017 |
19409 |
472.78 |
| Aug 18 2017 |
9112 |
535.19 |
| Aug 18 2017 |
13918 |
472.78 |
| Aug 18 2017 |
19520 |
472.78 |
| Aug 11 2017 |
9014 |
535.19 |
| Aug 11 2017 |
13856 |
472.78 |
| Aug 11 2017 |
19558 |
472.78 |
| Aug 04 2017 |
9159 |
535.19 |
| Aug 04 2017 |
13983 |
472.78 |
| Aug 04 2017 |
19749 |
472.78 |
| Jul 28 2017 |
9217 |
535.19 |
| Jul 28 2017 |
14032 |
472.78 |
| Jul 28 2017 |
19877 |
472.78 |
| Jul 21 2017 |
9289 |
535.19 |
| Jul 21 2017 |
14005 |
471.67 |
| Jul 21 2017 |
19853 |
471.67 |
| Jul 14 2017 |
9339 |
535.19 |
| Jul 14 2017 |
13620 |
466.62 |
| Jul 14 2017 |
19273 |
466.62 |
| Jul 07 2017 |
9399 |
535.19 |
| Jul 07 2017 |
13703 |
466.62 |
| Jul 07 2017 |
19340 |
466.62 |
| Jun 30 2017 |
9361 |
535.19 |
| Jun 30 2017 |
13801 |
466.62 |
| Jun 30 2017 |
19413 |
466.62 |
| Jun 23 2017 |
9472 |
535.19 |
| Jun 23 2017 |
13359 |
451.53 |
| Jun 23 2017 |
17496 |
451.53 |
| Jun 16 2017 |
9357 |
535.19 |
| Jun 16 2017 |
12850 |
446.22 |
| Jun 16 2017 |
16712 |
446.22 |
| Jun 09 2017 |
9345 |
535.19 |
| Jun 09 2017 |
11696 |
434.41 |
| Jun 09 2017 |
14953 |
434.41 |
| Jun 02 2017 |
9346 |
535.19 |
| Jun 02 2017 |
11710 |
434.41 |
| Jun 02 2017 |
15209 |
434.41 |
| May 26 2017 |
9260 |
535.19 |
| May 26 2017 |
11866 |
434.41 |
| May 26 2017 |
15288 |
434.41 |
| May 19 2017 |
9611 |
535.19 |
| May 19 2017 |
11882 |
434.41 |
| May 19 2017 |
15464 |
434.41 |
| May 12 2017 |
9740 |
535.19 |
| May 12 2017 |
13777 |
450.95 |
| May 12 2017 |
17919 |
450.95 |
| May 05 2017 |
9937 |
535.19 |
| May 05 2017 |
13752 |
450.95 |
| May 05 2017 |
17903 |
450.95 |
| Apr 28 2017 |
9962 |
535.19 |
| Apr 28 2017 |
13534 |
450.95 |
| Apr 28 2017 |
17704 |
450.95 |
| Apr 21 2017 |
10116 |
535.19 |
| Apr 21 2017 |
13744 |
450.95 |
| Apr 21 2017 |
17868 |
450.95 |
| Apr 14 2017 |
10320 |
535.19 |
| Apr 14 2017 |
13797 |
450.95 |
| Apr 14 2017 |
17885 |
450.95 |
| Apr 07 2017 |
11124 |
424.13 |
| Apr 07 2017 |
13831 |
424.13 |
| Mar 31 2017 |
10629 |
530 |
| Mar 31 2017 |
11402 |
424.13 |
| Mar 31 2017 |
14067 |
424.13 |
| Mar 24 2017 |
10342 |
530 |
| Mar 24 2017 |
11262 |
424.13 |
| Mar 24 2017 |
13865 |
424.13 |
| Mar 17 2017 |
10518 |
530 |
| Mar 17 2017 |
11374 |
424.13 |
| Mar 17 2017 |
13992 |
424.13 |
| Mar 10 2017 |
10342 |
530 |
| Mar 10 2017 |
11506 |
424.13 |
| Mar 10 2017 |
14092 |
424.13 |
| Mar 03 2017 |
10421 |
530 |
| Mar 03 2017 |
11441 |
424.13 |
| Mar 03 2017 |
14052 |
424.13 |
| Feb 24 2017 |
10554 |
530 |
| Feb 24 2017 |
11398 |
424.13 |
| Feb 24 2017 |
14057 |
424.13 |
| Feb 17 2017 |
10436 |
530 |
| Feb 17 2017 |
11237 |
424.13 |
| Feb 17 2017 |
14097 |
424.13 |
| Feb 10 2017 |
10615 |
530 |
| Feb 10 2017 |
11278 |
424.13 |
| Feb 10 2017 |
14171 |
424.13 |
| Feb 03 2017 |
10565 |
530 |
| Feb 03 2017 |
11282 |
424.13 |
| Feb 03 2017 |
14137 |
424.13 |
| Jan 27 2017 |
10547 |
530 |
| Jan 27 2017 |
11313 |
424.13 |
| Jan 27 2017 |
14160 |
424.13 |
| Jan 20 2017 |
10572 |
530 |
| Jan 20 2017 |
11287 |
424.13 |
| Jan 20 2017 |
14121 |
424.13 |
| Jan 13 2017 |
10572 |
530 |
| Jan 13 2017 |
11293 |
424.13 |
| Jan 13 2017 |
14106 |
424.13 |
| Jan 06 2017 |
10572 |
530 |
| Jan 06 2017 |
11275 |
424.13 |
| Jan 06 2017 |
14091 |
424.13 |
| Dec 30 2016 |
10567 |
530 |
| Dec 30 2016 |
11278 |
424.13 |
| Dec 30 2016 |
14094 |
424.13 |
| Dec 23 2016 |
10567 |
530 |
| Dec 23 2016 |
11278 |
424.13 |
| Dec 23 2016 |
14094 |
424.13 |
| Dec 16 2016 |
10567 |
530 |
| Dec 16 2016 |
11278 |
424.13 |
| Dec 16 2016 |
14090 |
424.13 |
| Dec 09 2016 |
10572 |
530 |
| Dec 09 2016 |
11281 |
424.13 |
| Dec 09 2016 |
14091 |
424.13 |
| Dec 02 2016 |
10572 |
530 |
| Dec 02 2016 |
11281 |
424.13 |
| Dec 02 2016 |
14092 |
424.13 |
| Nov 25 2016 |
10561 |
530 |
| Nov 25 2016 |
11277 |
424.13 |
| Nov 25 2016 |
14089 |
424.13 |
| Nov 18 2016 |
10561 |
530 |
| Nov 18 2016 |
11277 |
424.13 |
| Nov 18 2016 |
14089 |
424.13 |
| Nov 11 2016 |
10561 |
530 |
| Nov 11 2016 |
11277 |
424.13 |
| Nov 11 2016 |
14085 |
424.13 |
| Nov 04 2016 |
10561 |
530 |
| Nov 04 2016 |
11277 |
424.13 |
| Nov 04 2016 |
14085 |
424.13 |
| Oct 28 2016 |
10542 |
530 |
| Oct 28 2016 |
11278 |
424.13 |
| Oct 28 2016 |
14103 |
424.13 |
| Oct 21 2016 |
10542 |
530 |
| Oct 21 2016 |
11279 |
424.13 |
| Oct 21 2016 |
14110 |
424.13 |
| Oct 14 2016 |
10557 |
530 |
| Oct 14 2016 |
11274 |
424.13 |
| Oct 14 2016 |
14123 |
424.13 |
| Oct 07 2016 |
10555 |
530 |
| Oct 07 2016 |
11291 |
424.13 |
| Oct 07 2016 |
14139 |
424.13 |
| Sep 30 2016 |
10605 |
530 |
| Sep 30 2016 |
11313 |
424.13 |
| Sep 30 2016 |
14150 |
424.13 |
| Sep 23 2016 |
10571 |
530 |
| Sep 23 2016 |
11307 |
424.13 |
| Sep 23 2016 |
14053 |
424.13 |
| Sep 16 2016 |
10574 |
530 |
| Sep 16 2016 |
11362 |
424.13 |
| Sep 16 2016 |
14077 |
424.13 |
| Sep 09 2016 |
10696 |
530 |
| Sep 09 2016 |
11432 |
424.13 |
| Sep 09 2016 |
14137 |
424.13 |
| Sep 02 2016 |
10880 |
530 |
| Sep 02 2016 |
11606 |
424.13 |
| Sep 02 2016 |
14296 |
424.13 |
| Aug 26 2016 |
10588 |
530 |
| Aug 26 2016 |
11660 |
424.13 |
| Aug 26 2016 |
14073 |
424.13 |
| Aug 19 2016 |
10787 |
530 |
| Aug 19 2016 |
11699 |
424.13 |
| Aug 19 2016 |
14099 |
424.13 |
| Aug 12 2016 |
11161 |
530 |
| Aug 12 2016 |
11842 |
424.13 |
| Aug 12 2016 |
15454 |
424.13 |
| Aug 05 2016 |
11259 |
530 |
| Aug 05 2016 |
11818 |
424.13 |
| Aug 05 2016 |
15579 |
424.13 |
| Jul 29 2016 |
11363 |
530 |
| Jul 29 2016 |
11844 |
424.13 |
| Jul 29 2016 |
15698 |
424.13 |
| Jul 22 2016 |
11491 |
530 |
| Jul 22 2016 |
12055 |
424.13 |
| Jul 22 2016 |
15879 |
424.13 |
| Jun 22 2016 |
11322 |
530 |
| Jun 22 2016 |
19866 |
499.88 |
| Jun 22 2016 |
28729 |
507.41 |
| Jun 15 2016 |
11729 |
530 |
| Jun 15 2016 |
19912 |
499.88 |
| Jun 15 2016 |
29046 |
507.41 |
| Jun 08 2016 |
11886 |
530 |
| Jun 08 2016 |
20064 |
499.88 |
| Jun 08 2016 |
29175 |
507.41 |
| Jun 01 2016 |
12073 |
530 |
| Jun 01 2016 |
20117 |
499.88 |
| Jun 01 2016 |
29467 |
507.41 |
| May 25 2016 |
11965 |
530 |
| May 25 2016 |
20012 |
499.88 |
| May 25 2016 |
29250 |
507.41 |
| May 18 2016 |
12075 |
530 |
| May 18 2016 |
19454 |
491.26 |
| May 18 2016 |
29089 |
504.17 |
| May 11 2016 |
11973 |
530 |
| May 11 2016 |
19398 |
491.26 |
| May 11 2016 |
29110 |
504.17 |
| May 04 2016 |
11966 |
530 |
| May 04 2016 |
12714 |
426.24 |
| May 04 2016 |
25547 |
478.12 |
| Apr 27 2016 |
12224 |
530 |
| Apr 27 2016 |
12964 |
426.24 |
| Apr 27 2016 |
25890 |
478.12 |
| Apr 20 2016 |
12248 |
530 |
| Apr 20 2016 |
32504 |
530 |
| Apr 13 2016 |
12267 |
530 |
| Apr 13 2016 |
32427 |
530 |
| Apr 06 2016 |
12473 |
530 |
| Apr 06 2016 |
32821 |
530 |
| May 13 2015 |
17604 |
460.95 |
| May 13 2015 |
24708 |
460.95 |
| May 06 2015 |
17433 |
460.95 |
| May 06 2015 |
18055 |
478.72 |
| May 06 2015 |
25607 |
469.84 |
| Apr 29 2015 |
17635 |
460.95 |
| Apr 29 2015 |
18156 |
478.72 |
| Apr 29 2015 |
25791 |
469.84 |
| Apr 22 2015 |
17716 |
460.95 |
| Apr 22 2015 |
18259 |
478.72 |
| Apr 22 2015 |
25901 |
469.84 |
| Apr 15 2015 |
17410 |
460.95 |
| Apr 15 2015 |
18132 |
478.72 |
| Apr 15 2015 |
25613 |
469.84 |
| Apr 08 2015 |
17465 |
460.95 |
| Apr 08 2015 |
18371 |
478.72 |
| Apr 08 2015 |
25736 |
469.84 |
| Apr 01 2015 |
12015 |
523.68 |
| Apr 01 2015 |
17569 |
460.95 |
| Apr 01 2015 |
18542 |
478.72 |
| Apr 01 2015 |
29979 |
496.76 |
| Mar 25 2015 |
11812 |
523.68 |
| Mar 25 2015 |
17065 |
460.95 |
| Mar 25 2015 |
18351 |
478.72 |
| Mar 25 2015 |
29159 |
496.76 |
| Mar 18 2015 |
11103 |
523.68 |
| Mar 18 2015 |
16430 |
460.95 |
| Mar 18 2015 |
18269 |
482.54 |
| Mar 18 2015 |
27955 |
494.68 |
| Mar 11 2015 |
11598 |
523.68 |
| Mar 11 2015 |
16798 |
460.95 |
| Mar 11 2015 |
18462 |
482.54 |
| Mar 11 2015 |
28713 |
494.68 |
| Mar 04 2015 |
11819 |
523.68 |
| Mar 04 2015 |
17061 |
460.95 |
| Mar 04 2015 |
18727 |
482.54 |
| Mar 04 2015 |
29050 |
494.68 |
| Feb 25 2015 |
11706 |
523.68 |
| Feb 25 2015 |
17091 |
460.95 |
| Feb 25 2015 |
18598 |
482.54 |
| Feb 25 2015 |
29058 |
494.68 |
| Feb 18 2015 |
11811 |
523.68 |
| Feb 18 2015 |
17220 |
460.95 |
| Feb 18 2015 |
18690 |
482.54 |
| Feb 18 2015 |
29159 |
494.68 |
| Feb 11 2015 |
11935 |
523.68 |
| Feb 11 2015 |
17230 |
460.95 |
| Feb 11 2015 |
18779 |
482.54 |
| Feb 11 2015 |
29173 |
494.68 |
| Feb 04 2015 |
11975 |
523.68 |
| Feb 04 2015 |
17279 |
460.95 |
| Feb 04 2015 |
18761 |
482.54 |
| Feb 04 2015 |
29192 |
494.68 |
| Jan 28 2015 |
11975 |
523.68 |
| Jan 28 2015 |
17225 |
460.95 |
| Jan 28 2015 |
18806 |
482.54 |
| Jan 28 2015 |
29186 |
494.68 |
| Jan 21 2015 |
12006 |
523.68 |
| Jan 21 2015 |
17234 |
460.95 |
| Jan 21 2015 |
18784 |
482.54 |
| Jan 21 2015 |
29216 |
494.68 |
| Jan 14 2015 |
12006 |
523.68 |
| Jan 14 2015 |
17248 |
460.95 |
| Jan 14 2015 |
18764 |
482.54 |
| Jan 14 2015 |
29205 |
494.68 |
| Jan 07 2015 |
12006 |
523.68 |
| Jan 07 2015 |
17248 |
460.95 |
| Jan 07 2015 |
18741 |
482.54 |
| Jan 07 2015 |
29178 |
494.68 |
| Dec 31 2014 |
12070 |
523.68 |
| Dec 31 2014 |
17248 |
460.95 |
| Dec 31 2014 |
18741 |
482.54 |
| Dec 31 2014 |
29195 |
494.68 |
| Dec 24 2014 |
12070 |
523.68 |
| Dec 24 2014 |
17248 |
460.95 |
| Dec 24 2014 |
18741 |
482.54 |
| Dec 24 2014 |
29195 |
494.68 |
| Dec 17 2014 |
12070 |
523.68 |
| Dec 17 2014 |
17248 |
460.95 |
| Dec 17 2014 |
18724 |
482.54 |
| Dec 17 2014 |
29186 |
494.68 |
| Dec 10 2014 |
12070 |
523.68 |
| Dec 10 2014 |
17248 |
460.95 |
| Dec 10 2014 |
18725 |
482.54 |
| Dec 10 2014 |
29187 |
494.68 |
| Dec 03 2014 |
12071 |
523.68 |
| Dec 03 2014 |
17248 |
460.95 |
| Dec 03 2014 |
18725 |
482.54 |
| Dec 03 2014 |
29187 |
494.68 |
| Nov 26 2014 |
12071 |
523.68 |
| Nov 26 2014 |
17248 |
460.95 |
| Nov 26 2014 |
18725 |
482.54 |
| Nov 26 2014 |
29187 |
494.68 |
| Nov 19 2014 |
12070 |
523.68 |
| Nov 19 2014 |
17248 |
460.95 |
| Nov 19 2014 |
18725 |
482.54 |
| Nov 19 2014 |
29187 |
494.68 |
| Nov 12 2014 |
12070 |
523.68 |
| Nov 12 2014 |
17248 |
460.95 |
| Nov 12 2014 |
18724 |
482.54 |
| Nov 12 2014 |
29189 |
494.68 |
| Nov 05 2014 |
12070 |
523.68 |
| Nov 05 2014 |
17248 |
460.95 |
| Nov 05 2014 |
18724 |
482.54 |
| Nov 05 2014 |
29189 |
494.68 |
| Oct 29 2014 |
12070 |
523.68 |
| Oct 29 2014 |
17243 |
460.95 |
| Oct 29 2014 |
18724 |
482.54 |
| Oct 29 2014 |
29185 |
494.68 |
| Oct 22 2014 |
12034 |
523.68 |
| Oct 22 2014 |
17202 |
460.95 |
| Oct 22 2014 |
18652 |
482.54 |
| Oct 22 2014 |
29179 |
494.68 |
| Oct 15 2014 |
12022 |
523.68 |
| Oct 15 2014 |
17109 |
460.95 |
| Oct 15 2014 |
18631 |
482.54 |
| Oct 15 2014 |
29078 |
494.68 |
| Oct 08 2014 |
12010 |
523.68 |
| Oct 08 2014 |
17115 |
460.95 |
| Oct 08 2014 |
18603 |
482.54 |
| Oct 08 2014 |
29074 |
494.68 |
| Oct 01 2014 |
12037 |
523.68 |
| Oct 01 2014 |
17122 |
460.95 |
| Oct 01 2014 |
18646 |
482.54 |
| Oct 01 2014 |
29125 |
494.68 |
| Sep 24 2014 |
11998 |
523.68 |
| Sep 24 2014 |
17227 |
460.95 |
| Sep 24 2014 |
18540 |
482.54 |
| Sep 24 2014 |
29120 |
494.68 |
| Sep 17 2014 |
11934 |
523.68 |
| Sep 17 2014 |
17067 |
460.95 |
| Sep 17 2014 |
18613 |
482.54 |
| Sep 17 2014 |
29038 |
494.68 |
| Sep 10 2014 |
11994 |
523.68 |
| Sep 10 2014 |
17067 |
460.95 |
| Sep 10 2014 |
18444 |
482.54 |
| Sep 10 2014 |
29089 |
494.68 |
| Sep 03 2014 |
11993 |
523.68 |
| Sep 03 2014 |
17105 |
460.95 |
| Sep 03 2014 |
18410 |
482.54 |
| Sep 03 2014 |
29152 |
494.68 |
| Aug 27 2014 |
11800 |
523.68 |
| Aug 27 2014 |
16993 |
460.95 |
| Aug 27 2014 |
18543 |
482.54 |
| Aug 27 2014 |
29226 |
494.68 |
| Aug 20 2014 |
11781 |
523.68 |
| Aug 20 2014 |
17015 |
460.95 |
| Aug 20 2014 |
18437 |
482.54 |
| Aug 20 2014 |
29271 |
494.68 |
| Aug 13 2014 |
11741 |
523.68 |
| Aug 13 2014 |
16946 |
460.95 |
| Aug 13 2014 |
18524 |
482.54 |
| Aug 13 2014 |
29331 |
494.68 |
| Aug 06 2014 |
11660 |
523.68 |
| Aug 06 2014 |
17119 |
460.95 |
| Aug 06 2014 |
18614 |
482.54 |
| Aug 06 2014 |
29487 |
494.68 |
| Jul 30 2014 |
11822 |
523.68 |
| Jul 30 2014 |
17167 |
460.95 |
| Jul 30 2014 |
18646 |
482.54 |
| Jul 30 2014 |
29720 |
494.68 |
| Jul 23 2014 |
11612 |
523.68 |
| Jul 23 2014 |
16998 |
460.95 |
| Jul 23 2014 |
18434 |
482.54 |
| Jul 23 2014 |
29462 |
494.68 |
| Jul 16 2014 |
11739 |
523.68 |
| Jul 16 2014 |
17175 |
460.95 |
| Jul 16 2014 |
18406 |
482.54 |
| Jul 16 2014 |
29444 |
494.68 |
| Jul 09 2014 |
11448 |
523.68 |
| Jul 09 2014 |
17266 |
460.95 |
| Jul 09 2014 |
18585 |
482.54 |
| Jul 09 2014 |
29513 |
494.68 |
| Jul 02 2014 |
11744 |
523.68 |
| Jul 02 2014 |
17354 |
460.95 |
| Jul 02 2014 |
18770 |
482.54 |
| Jul 02 2014 |
29733 |
494.68 |
| Jun 25 2014 |
11557 |
523.68 |
| Jun 25 2014 |
17461 |
460.95 |
| Jun 25 2014 |
18919 |
482.54 |
| Jun 25 2014 |
29859 |
494.68 |
| Jun 18 2014 |
11476 |
523.68 |
| Jun 18 2014 |
17520 |
460.95 |
| Jun 18 2014 |
19061 |
482.54 |
| Jun 18 2014 |
29890 |
494.68 |
| Jun 11 2014 |
11836 |
523.68 |
| Jun 11 2014 |
19069 |
482.54 |
| Jun 11 2014 |
31143 |
503.11 |
| Jun 04 2014 |
12034 |
523.68 |
| Jun 04 2014 |
19458 |
482.54 |
| Jun 04 2014 |
31429 |
503.11 |
| May 28 2014 |
12153 |
523.68 |
| May 28 2014 |
19408 |
482.54 |
| May 28 2014 |
31266 |
503.11 |
| May 21 2014 |
12191 |
523.68 |
| May 21 2014 |
19499 |
482.54 |
| May 21 2014 |
31418 |
503.11 |
| May 14 2014 |
12447 |
523.68 |
| May 14 2014 |
19945 |
486.36 |
| May 14 2014 |
32547 |
511.24 |
| May 07 2014 |
11803 |
523.68 |
| May 07 2014 |
19630 |
486.36 |
| May 07 2014 |
32069 |
511.24 |
| Apr 30 2014 |
12356 |
523.68 |
| Apr 30 2014 |
20298 |
486.36 |
| Apr 30 2014 |
32814 |
511.24 |
| Apr 23 2014 |
12731 |
523.68 |
| Apr 23 2014 |
20527 |
486.36 |
| Apr 23 2014 |
33282 |
511.24 |
| Apr 16 2014 |
12469 |
523.68 |
| Apr 16 2014 |
20361 |
486.36 |
| Apr 16 2014 |
32278 |
505.02 |
| Apr 09 2014 |
12511 |
523.68 |
| Apr 09 2014 |
35080 |
523.68 |
| Sep 18 2013 |
13546 |
582.57 |
| Sep 18 2013 |
38141 |
582.57 |
| Sep 11 2013 |
13407 |
582.57 |
| Sep 11 2013 |
37875 |
582.57 |
| Sep 04 2013 |
13553 |
582.57 |
| Sep 04 2013 |
38047 |
582.57 |
| Aug 28 2013 |
13816 |
582.57 |
| Aug 28 2013 |
37754 |
582.57 |
| Aug 21 2013 |
13830 |
582.57 |
| Aug 21 2013 |
38016 |
582.57 |
| Aug 14 2013 |
13214 |
582.57 |
| Aug 14 2013 |
37727 |
582.57 |
| Aug 07 2013 |
13379 |
582.57 |
| Aug 07 2013 |
38005 |
582.57 |
| Jul 31 2013 |
13488 |
582.57 |
| Jul 31 2013 |
38615 |
582.57 |
| Jul 24 2013 |
13530 |
582.57 |
| Jul 24 2013 |
38869 |
582.57 |
| Jul 17 2013 |
13476 |
582.57 |
| Jul 17 2013 |
39045 |
582.57 |
| Jul 10 2013 |
13789 |
582.57 |
| Jul 10 2013 |
39426 |
582.57 |
| Jul 03 2013 |
13635 |
582.57 |
| Jul 03 2013 |
39425 |
582.57 |
| Jun 26 2013 |
13465 |
582.57 |
| Jun 26 2013 |
39577 |
582.57 |
| Jun 19 2013 |
13322 |
582.57 |
| Jun 19 2013 |
39596 |
582.57 |
| Jun 12 2013 |
13626 |
582.57 |
| Jun 12 2013 |
39910 |
582.57 |
| Jun 05 2013 |
12966 |
582.57 |
| Jun 05 2013 |
39434 |
582.57 |
| May 29 2013 |
12860 |
582.57 |
| May 29 2013 |
39483 |
582.57 |
| May 22 2013 |
12924 |
582.57 |
| May 22 2013 |
40273 |
582.57 |
| May 15 2013 |
12594 |
582.57 |
| May 15 2013 |
40292 |
582.57 |
| May 08 2013 |
12266 |
582.57 |
| May 08 2013 |
40229 |
582.57 |
| May 01 2013 |
12443 |
582.57 |
| May 01 2013 |
40499 |
582.57 |
| Apr 24 2013 |
12258 |
582.57 |
| Apr 24 2013 |
40170 |
582.57 |
| Apr 17 2013 |
12486 |
582.57 |
| Apr 17 2013 |
40241 |
582.57 |
| Apr 10 2013 |
12453 |
582.57 |
| Apr 10 2013 |
39916 |
582.57 |
| Apr 03 2013 |
12353 |
582.57 |
| Apr 03 2013 |
39681 |
582.57 |
| Mar 27 2013 |
12567 |
582.57 |
| Mar 27 2013 |
39889 |
582.57 |
| Mar 20 2013 |
11828 |
582.57 |
| Mar 20 2013 |
39756 |
582.57 |
| Mar 13 2013 |
8870 |
582.57 |
| Mar 13 2013 |
39580 |
582.57 |
| Oct 19 2012 |
10943 |
582.57 |
| Oct 19 2012 |
38778 |
582.57 |
