| Mar 23 2018 |
9383 |
429.91 |
| Mar 23 2018 |
12800 |
429.91 |
| Mar 16 2018 |
9316 |
429.91 |
| Mar 16 2018 |
12794 |
429.91 |
| Mar 09 2018 |
9280 |
429.91 |
| Mar 09 2018 |
12748 |
429.91 |
| Mar 02 2018 |
9321 |
429.91 |
| Mar 02 2018 |
12933 |
429.91 |
| Feb 23 2018 |
9428 |
429.91 |
| Feb 23 2018 |
13032 |
429.91 |
| Feb 16 2018 |
9445 |
429.91 |
| Feb 16 2018 |
13039 |
429.91 |
| Feb 09 2018 |
9373 |
429.91 |
| Feb 09 2018 |
12964 |
429.91 |
| Feb 02 2018 |
9365 |
429.91 |
| Feb 02 2018 |
12924 |
429.91 |
| Jan 26 2018 |
9411 |
429.91 |
| Jan 26 2018 |
12955 |
429.91 |
| Jan 19 2018 |
9413 |
429.91 |
| Jan 19 2018 |
12961 |
429.91 |
| Jan 12 2018 |
9426 |
429.91 |
| Jan 12 2018 |
12963 |
429.91 |
| Jan 05 2018 |
9426 |
429.91 |
| Jan 05 2018 |
12983 |
429.91 |
| Dec 29 2017 |
9426 |
429.91 |
| Dec 29 2017 |
12983 |
429.91 |
| Dec 22 2017 |
9426 |
429.91 |
| Dec 22 2017 |
12983 |
429.91 |
| Dec 15 2017 |
9426 |
429.91 |
| Dec 15 2017 |
12983 |
429.91 |
| Dec 08 2017 |
9426 |
429.91 |
| Dec 08 2017 |
12983 |
429.91 |
| Dec 01 2017 |
9426 |
429.91 |
| Dec 01 2017 |
12983 |
429.91 |
| Nov 24 2017 |
9426 |
429.91 |
| Nov 24 2017 |
12983 |
429.91 |
| Nov 17 2017 |
9426 |
429.91 |
| Nov 17 2017 |
12984 |
429.91 |
| Nov 10 2017 |
9435 |
429.91 |
| Nov 10 2017 |
12989 |
429.91 |
| Nov 03 2017 |
9435 |
429.91 |
| Nov 03 2017 |
12990 |
429.91 |
| Oct 27 2017 |
9482 |
429.91 |
| Oct 27 2017 |
13033 |
429.91 |
| Oct 20 2017 |
9417 |
429.91 |
| Oct 20 2017 |
12993 |
429.91 |
| Oct 13 2017 |
9451 |
429.91 |
| Oct 13 2017 |
13011 |
429.91 |
| Oct 06 2017 |
9451 |
429.91 |
| Oct 06 2017 |
13010 |
429.91 |
| Sep 29 2017 |
9449 |
429.91 |
| Sep 29 2017 |
12933 |
429.91 |
| Sep 22 2017 |
9601 |
429.91 |
| Sep 22 2017 |
13063 |
429.91 |
| Sep 15 2017 |
9614 |
429.91 |
| Sep 15 2017 |
13136 |
429.91 |
| Sep 08 2017 |
9565 |
429.91 |
| Sep 08 2017 |
13221 |
429.91 |
| Sep 01 2017 |
9584 |
429.91 |
| Sep 01 2017 |
13257 |
429.91 |
| Aug 25 2017 |
9938 |
429.91 |
| Aug 25 2017 |
13623 |
429.91 |
| Aug 18 2017 |
9979 |
429.91 |
| Aug 18 2017 |
13711 |
429.91 |
| Aug 11 2017 |
10032 |
429.91 |
| Aug 11 2017 |
13770 |
429.91 |
| Aug 04 2017 |
10118 |
429.91 |
| Aug 04 2017 |
13960 |
429.91 |
| Jul 28 2017 |
10189 |
429.91 |
| Jul 28 2017 |
14055 |
429.91 |
| Jul 21 2017 |
10293 |
429.91 |
| Jul 21 2017 |
14183 |
429.91 |
| Jul 14 2017 |
10353 |
429.91 |
| Jul 14 2017 |
14251 |
429.91 |
| Jul 07 2017 |
10393 |
429.91 |
| Jul 07 2017 |
14298 |
429.91 |
| Jun 30 2017 |
10424 |
429.91 |
| Jun 30 2017 |
14351 |
429.91 |
| Jun 23 2017 |
10576 |
429.91 |
| Jun 23 2017 |
14461 |
429.91 |
| Jun 16 2017 |
10585 |
429.91 |
| Jun 16 2017 |
14425 |
429.91 |
| Jun 09 2017 |
10487 |
429.91 |
| Jun 09 2017 |
14311 |
429.91 |
| Jun 02 2017 |
10789 |
429.91 |
| Jun 02 2017 |
14564 |
429.91 |
| May 26 2017 |
10854 |
429.91 |
| May 26 2017 |
14646 |
429.91 |
| May 19 2017 |
11114 |
429.91 |
| May 19 2017 |
14808 |
429.91 |
| May 12 2017 |
11171 |
429.91 |
| May 12 2017 |
14908 |
429.91 |
| Jun 15 2016 |
11725 |
417.99 |
| Jun 15 2016 |
16151 |
417.99 |
| Jun 08 2016 |
13681 |
435.02 |
| Jun 08 2016 |
18752 |
435.02 |
| Jun 01 2016 |
13752 |
435.02 |
| Jun 01 2016 |
19068 |
435.02 |
| May 25 2016 |
13723 |
435.02 |
| May 25 2016 |
18957 |
435.02 |
| May 18 2016 |
13833 |
435.02 |
| May 18 2016 |
19119 |
435.02 |
| May 11 2016 |
13737 |
435.02 |
| May 11 2016 |
19115 |
435.02 |
| May 04 2016 |
13642 |
435.02 |
| May 04 2016 |
19035 |
435.02 |
| Apr 27 2016 |
13897 |
435.02 |
| Apr 27 2016 |
19302 |
435.02 |
| Apr 20 2016 |
13938 |
435.02 |
| Apr 20 2016 |
19347 |
435.02 |
| Apr 13 2016 |
13802 |
435.02 |
| Apr 13 2016 |
19320 |
435.02 |
| Apr 06 2016 |
13838 |
435.02 |
| Apr 06 2016 |
19542 |
435.02 |
| Mar 30 2016 |
13753 |
435.02 |
| Mar 30 2016 |
19385 |
435.02 |
| Mar 23 2016 |
13768 |
435.02 |
| Mar 23 2016 |
19530 |
435.02 |
| Mar 16 2016 |
13667 |
435.02 |
| Mar 16 2016 |
19467 |
435.02 |
| Mar 09 2016 |
13619 |
435.02 |
| Mar 09 2016 |
19519 |
435.02 |
| Mar 02 2016 |
13585 |
435.02 |
| Mar 02 2016 |
19403 |
435.02 |
| Feb 24 2016 |
13507 |
435.02 |
| Feb 24 2016 |
19343 |
435.02 |
| Feb 17 2016 |
6802 |
374.94 |
| Feb 17 2016 |
13566 |
435.02 |
| Feb 17 2016 |
14985 |
405.1 |
| Feb 10 2016 |
8778 |
394.59 |
| Feb 10 2016 |
13566 |
435.02 |
| Feb 10 2016 |
13793 |
396.99 |
| Feb 03 2016 |
8818 |
394.59 |
| Feb 03 2016 |
13558 |
435.02 |
| Feb 03 2016 |
13823 |
396.99 |
| Jan 27 2016 |
8834 |
394.59 |
| Jan 27 2016 |
13531 |
435.02 |
| Jan 27 2016 |
13828 |
396.99 |
| Jan 20 2016 |
8838 |
394.59 |
| Jan 20 2016 |
13559 |
435.02 |
| Jan 20 2016 |
13831 |
396.99 |
| Jan 13 2016 |
8837 |
394.59 |
| Jan 13 2016 |
13583 |
435.02 |
| Jan 13 2016 |
13850 |
396.99 |
| Jan 06 2016 |
8837 |
394.59 |
| Jan 06 2016 |
13594 |
435.02 |
| Jan 06 2016 |
13861 |
396.99 |
| Dec 30 2015 |
8837 |
394.59 |
| Dec 30 2015 |
13596 |
435.02 |
| Dec 30 2015 |
13856 |
396.99 |
| Dec 23 2015 |
8837 |
394.59 |
| Dec 23 2015 |
13595 |
435.02 |
| Dec 23 2015 |
13856 |
396.99 |
| Dec 16 2015 |
8837 |
394.59 |
| Dec 16 2015 |
13595 |
435.02 |
| Dec 16 2015 |
13856 |
396.99 |
| Dec 09 2015 |
8837 |
394.59 |
| Dec 09 2015 |
13600 |
435.02 |
| Dec 09 2015 |
13861 |
396.99 |
| Dec 02 2015 |
8838 |
394.59 |
| Dec 02 2015 |
13601 |
435.02 |
| Dec 02 2015 |
13862 |
396.99 |
| Nov 25 2015 |
8838 |
394.59 |
| Nov 25 2015 |
13601 |
435.02 |
| Nov 25 2015 |
13863 |
396.99 |
| Nov 18 2015 |
8838 |
394.59 |
| Nov 18 2015 |
13601 |
435.02 |
| Nov 18 2015 |
13863 |
396.99 |
| Nov 11 2015 |
8829 |
394.59 |
| Nov 11 2015 |
13601 |
435.02 |
| Nov 11 2015 |
13858 |
396.99 |
| Nov 04 2015 |
8829 |
394.59 |
| Nov 04 2015 |
13601 |
435.02 |
| Nov 04 2015 |
13858 |
396.99 |
| Oct 28 2015 |
8830 |
394.59 |
| Oct 28 2015 |
13577 |
435.02 |
| Oct 28 2015 |
13843 |
396.99 |
| Oct 21 2015 |
8798 |
394.59 |
| Oct 21 2015 |
13591 |
435.02 |
| Oct 21 2015 |
13834 |
396.99 |
| Oct 14 2015 |
8801 |
394.59 |
| Oct 14 2015 |
13607 |
435.02 |
| Oct 14 2015 |
13839 |
396.99 |
| Oct 07 2015 |
8808 |
394.59 |
| Oct 07 2015 |
13581 |
435.02 |
| Oct 07 2015 |
13845 |
396.99 |
| Sep 30 2015 |
8815 |
394.59 |
| Sep 30 2015 |
13580 |
435.02 |
| Sep 30 2015 |
13859 |
396.99 |
| Sep 23 2015 |
8868 |
394.59 |
| Sep 23 2015 |
13568 |
435.02 |
| Sep 23 2015 |
13901 |
396.99 |
| Sep 16 2015 |
8781 |
394.59 |
| Sep 16 2015 |
13563 |
435.02 |
| Sep 16 2015 |
13843 |
396.99 |
| Sep 09 2015 |
8748 |
394.59 |
| Sep 09 2015 |
13559 |
435.02 |
| Sep 09 2015 |
13804 |
396.99 |
| Sep 02 2015 |
8810 |
394.59 |
| Sep 02 2015 |
13472 |
435.02 |
| Sep 02 2015 |
13801 |
396.99 |
| Aug 26 2015 |
8937 |
394.59 |
| Aug 26 2015 |
13664 |
435.02 |
| Aug 26 2015 |
13972 |
396.99 |
| Aug 19 2015 |
9125 |
394.59 |
| Aug 19 2015 |
13693 |
435.02 |
| Aug 19 2015 |
14132 |
396.99 |
| Aug 12 2015 |
9138 |
394.59 |
| Aug 12 2015 |
13781 |
435.02 |
| Aug 12 2015 |
14167 |
396.99 |
| Aug 05 2015 |
9226 |
394.59 |
| Aug 05 2015 |
13735 |
435.02 |
| Aug 05 2015 |
14158 |
396.99 |
| Jul 29 2015 |
9256 |
394.59 |
| Jul 29 2015 |
10297 |
400.29 |
| Jul 29 2015 |
12530 |
384.32 |
| Jul 22 2015 |
9256 |
394.59 |
| Jul 22 2015 |
10263 |
400.29 |
| Jul 22 2015 |
12544 |
384.32 |
| Jul 15 2015 |
9459 |
394.59 |
| Jul 15 2015 |
10356 |
400.29 |
| Jul 15 2015 |
12681 |
384.32 |
| Jul 08 2015 |
9507 |
394.59 |
| Jul 08 2015 |
10378 |
400.29 |
| Jul 08 2015 |
12792 |
384.32 |
| Jul 01 2015 |
9562 |
394.59 |
| Jul 01 2015 |
10448 |
400.29 |
| Jul 01 2015 |
12874 |
384.32 |
| Jun 24 2015 |
9574 |
394.59 |
| Jun 24 2015 |
10500 |
400.29 |
| Jun 24 2015 |
12919 |
384.32 |
| Jun 17 2015 |
9573 |
394.59 |
| Jun 17 2015 |
13077 |
424 |
| Jun 17 2015 |
17070 |
412.23 |
| Jun 10 2015 |
9621 |
394.59 |
| Jun 10 2015 |
6018 |
350.88 |
| Jun 10 2015 |
12398 |
380.02 |
| Jun 03 2015 |
9760 |
394.59 |
| Jun 03 2015 |
6088 |
350.88 |
| Jun 03 2015 |
12598 |
380.02 |
| May 27 2015 |
9674 |
394.59 |
| May 27 2015 |
6116 |
350.88 |
| May 27 2015 |
12504 |
380.02 |
| May 20 2015 |
9765 |
394.59 |
| May 20 2015 |
6164 |
350.88 |
| May 20 2015 |
12581 |
380.02 |
| May 13 2015 |
9844 |
394.59 |
| May 13 2015 |
6136 |
350.88 |
| May 13 2015 |
12659 |
380.02 |
| May 06 2015 |
9757 |
394.59 |
| May 06 2015 |
5932 |
350.88 |
| May 06 2015 |
12407 |
380.02 |
| Apr 29 2015 |
9877 |
394.59 |
| Apr 29 2015 |
5987 |
350.88 |
| Apr 29 2015 |
12571 |
380.02 |
| Apr 22 2015 |
9937 |
394.59 |
| Apr 22 2015 |
6036 |
350.88 |
| Apr 22 2015 |
12634 |
380.02 |
| Apr 15 2015 |
8911 |
385.48 |
| Apr 15 2015 |
6041 |
350.88 |
| Apr 15 2015 |
12229 |
376.83 |
| Apr 08 2015 |
8908 |
385.48 |
| Apr 08 2015 |
6151 |
350.88 |
| Apr 08 2015 |
12280 |
376.83 |
| Apr 01 2015 |
8998 |
385.48 |
| Apr 01 2015 |
6253 |
350.88 |
| Apr 01 2015 |
12479 |
376.83 |
| Mar 25 2015 |
5651 |
382.77 |
| Mar 25 2015 |
8634 |
385.48 |
| Mar 25 2015 |
6897 |
359.89 |
| Mar 25 2015 |
10940 |
367.6 |
| Mar 18 2015 |
5459 |
382.77 |
| Mar 18 2015 |
10478 |
405.79 |
| Mar 18 2015 |
6792 |
359.89 |
| Mar 18 2015 |
10770 |
367.6 |
| Mar 11 2015 |
5643 |
382.77 |
| Mar 11 2015 |
10726 |
405.79 |
| Mar 11 2015 |
6854 |
359.89 |
| Mar 11 2015 |
11147 |
367.6 |
| Mar 04 2015 |
4279 |
349.45 |
| Mar 04 2015 |
9228 |
390.34 |
| Mar 04 2015 |
5331 |
338.62 |
| Mar 04 2015 |
8307 |
342.33 |
| Feb 25 2015 |
4240 |
349.45 |
| Feb 25 2015 |
9672 |
394.19 |
| Feb 25 2015 |
5323 |
338.62 |
| Feb 25 2015 |
7249 |
331.77 |
| Feb 18 2015 |
4362 |
351.73 |
| Feb 18 2015 |
10125 |
397.5 |
| Feb 18 2015 |
5368 |
338.62 |
| Feb 18 2015 |
7331 |
331.77 |
| Feb 11 2015 |
4386 |
351.73 |
| Feb 11 2015 |
7298 |
369.1 |
| Feb 11 2015 |
5366 |
338.62 |
| Feb 11 2015 |
7353 |
331.77 |
| Feb 04 2015 |
4386 |
351.73 |
| Feb 04 2015 |
7333 |
369.1 |
| Feb 04 2015 |
4900 |
332.15 |
| Feb 04 2015 |
7368 |
331.77 |
| Jan 28 2015 |
4386 |
351.73 |
| Jan 28 2015 |
7324 |
369.1 |
| Jan 28 2015 |
4908 |
332.15 |
| Jan 28 2015 |
7392 |
331.77 |
| Jan 21 2015 |
4389 |
351.73 |
| Jan 21 2015 |
6733 |
362.03 |
| Jan 21 2015 |
5097 |
334.57 |
| Jan 21 2015 |
7411 |
331.77 |
| Jan 14 2015 |
4389 |
351.73 |
| Jan 14 2015 |
6743 |
362.03 |
| Jan 14 2015 |
5108 |
334.57 |
| Jan 14 2015 |
7420 |
331.77 |
| Jan 07 2015 |
4389 |
351.73 |
| Jan 07 2015 |
6743 |
362.03 |
| Jan 07 2015 |
5101 |
334.57 |
| Jan 07 2015 |
7415 |
331.77 |
| Dec 31 2014 |
4388 |
351.73 |
| Dec 31 2014 |
6743 |
362.03 |
| Dec 31 2014 |
5103 |
334.57 |
| Dec 31 2014 |
7414 |
331.77 |
| Dec 24 2014 |
4388 |
351.73 |
| Dec 24 2014 |
6743 |
362.03 |
| Dec 24 2014 |
5103 |
334.57 |
| Dec 24 2014 |
7414 |
331.77 |
| Dec 17 2014 |
4388 |
351.73 |
| Dec 17 2014 |
6743 |
362.03 |
| Dec 17 2014 |
5103 |
334.57 |
| Dec 17 2014 |
7414 |
331.77 |
| Dec 10 2014 |
4388 |
351.73 |
| Dec 10 2014 |
6743 |
362.03 |
| Dec 10 2014 |
5103 |
334.57 |
| Dec 10 2014 |
7414 |
331.77 |
| Dec 03 2014 |
4389 |
351.73 |
| Dec 03 2014 |
6743 |
362.03 |
| Dec 03 2014 |
5103 |
334.57 |
| Dec 03 2014 |
7414 |
331.77 |
| Nov 26 2014 |
4389 |
351.73 |
| Nov 26 2014 |
6743 |
362.03 |
| Nov 26 2014 |
5103 |
334.57 |
| Nov 26 2014 |
7414 |
331.77 |
| Nov 19 2014 |
4389 |
351.73 |
| Nov 19 2014 |
6743 |
362.03 |
| Nov 19 2014 |
5103 |
334.57 |
| Nov 19 2014 |
7414 |
331.77 |
| Nov 12 2014 |
4389 |
351.73 |
| Nov 12 2014 |
6743 |
362.03 |
| Nov 12 2014 |
5103 |
334.57 |
| Nov 12 2014 |
7414 |
331.77 |
| Nov 05 2014 |
4389 |
351.73 |
| Nov 05 2014 |
6743 |
362.03 |
| Nov 05 2014 |
5103 |
334.57 |
| Nov 05 2014 |
7414 |
331.77 |
| Oct 29 2014 |
4389 |
351.73 |
| Oct 29 2014 |
6741 |
362.03 |
| Oct 29 2014 |
5103 |
334.57 |
| Oct 29 2014 |
7414 |
331.77 |
| Oct 22 2014 |
4391 |
351.73 |
| Oct 22 2014 |
6733 |
362.03 |
| Oct 22 2014 |
5086 |
334.57 |
| Oct 22 2014 |
7425 |
331.77 |
| Oct 15 2014 |
4389 |
351.73 |
| Oct 15 2014 |
6712 |
362.03 |
| Oct 15 2014 |
5082 |
334.57 |
| Oct 15 2014 |
7421 |
331.77 |
| Oct 08 2014 |
4389 |
351.73 |
| Oct 08 2014 |
6717 |
362.03 |
| Oct 08 2014 |
5081 |
334.57 |
| Oct 08 2014 |
7430 |
331.77 |
| Oct 01 2014 |
4392 |
351.73 |
| Oct 01 2014 |
6721 |
362.03 |
| Oct 01 2014 |
5091 |
334.57 |
| Oct 01 2014 |
7437 |
331.77 |
| Sep 24 2014 |
4370 |
351.73 |
| Sep 24 2014 |
6744 |
362.03 |
| Sep 24 2014 |
5122 |
334.57 |
| Sep 24 2014 |
7423 |
331.77 |
| Sep 17 2014 |
4364 |
351.73 |
| Sep 17 2014 |
6705 |
362.03 |
| Sep 17 2014 |
5137 |
334.57 |
| Sep 17 2014 |
7433 |
331.77 |
| Sep 10 2014 |
4371 |
351.73 |
| Sep 10 2014 |
6717 |
362.03 |
| Sep 10 2014 |
5088 |
334.57 |
| Sep 10 2014 |
7425 |
331.77 |
| Sep 03 2014 |
4376 |
351.73 |
| Sep 03 2014 |
6717 |
362.03 |
| Sep 03 2014 |
5121 |
334.57 |
| Sep 03 2014 |
7452 |
331.77 |
| Aug 27 2014 |
4296 |
351.73 |
| Aug 27 2014 |
6629 |
362.03 |
| Aug 27 2014 |
5170 |
334.57 |
| Aug 27 2014 |
7458 |
331.77 |
| Aug 20 2014 |
4289 |
351.73 |
| Aug 20 2014 |
6618 |
362.03 |
| Aug 20 2014 |
4884 |
330.49 |
| Aug 20 2014 |
7577 |
332.86 |
| Aug 13 2014 |
4325 |
351.73 |
| Aug 13 2014 |
6622 |
362.03 |
| Aug 13 2014 |
4923 |
330.49 |
| Aug 13 2014 |
7634 |
332.86 |
| Aug 06 2014 |
4296 |
351.73 |
| Aug 06 2014 |
6712 |
362.03 |
| Aug 06 2014 |
4960 |
330.49 |
| Aug 06 2014 |
7647 |
332.86 |
| Jul 30 2014 |
4354 |
351.73 |
| Jul 30 2014 |
6733 |
362.03 |
| Jul 30 2014 |
4967 |
330.49 |
| Jul 30 2014 |
7715 |
332.86 |
| Jul 23 2014 |
4276 |
351.73 |
| Jul 23 2014 |
6750 |
362.03 |
| Jul 23 2014 |
4936 |
330.49 |
| Jul 23 2014 |
7734 |
332.86 |
| Jul 16 2014 |
4363 |
351.73 |
| Jul 16 2014 |
6813 |
362.03 |
| Jul 16 2014 |
4920 |
330.49 |
| Jul 16 2014 |
7706 |
332.86 |
| Jul 09 2014 |
4238 |
351.73 |
| Jul 09 2014 |
6815 |
362.03 |
| Jul 09 2014 |
6051 |
345.92 |
| Jul 09 2014 |
7704 |
332.86 |
| Jul 02 2014 |
4382 |
351.73 |
| Jul 02 2014 |
6868 |
362.03 |
| Jul 02 2014 |
6116 |
345.92 |
| Jul 02 2014 |
7825 |
332.86 |
| Jun 25 2014 |
4238 |
351.73 |
| Jun 25 2014 |
6929 |
362.03 |
| Jun 25 2014 |
6189 |
345.92 |
| Jun 25 2014 |
7774 |
332.86 |
| Jun 18 2014 |
4218 |
351.73 |
| Jun 18 2014 |
6960 |
362.03 |
| Jun 18 2014 |
6261 |
345.92 |
| Jun 18 2014 |
7823 |
332.86 |
| Jun 11 2014 |
4405 |
351.73 |
| Jun 11 2014 |
6981 |
362.03 |
| Jun 11 2014 |
6292 |
345.92 |
| Jun 11 2014 |
7906 |
332.86 |
| Jun 04 2014 |
4434 |
351.73 |
| Jun 04 2014 |
7060 |
362.03 |
| Jun 04 2014 |
6445 |
345.92 |
| Jun 04 2014 |
7982 |
332.86 |
| May 28 2014 |
4467 |
351.73 |
| May 28 2014 |
7097 |
362.03 |
| May 28 2014 |
6491 |
345.92 |
| May 28 2014 |
8037 |
332.86 |
| May 21 2014 |
4456 |
351.73 |
| May 21 2014 |
7096 |
362.03 |
| May 21 2014 |
6557 |
345.92 |
| May 21 2014 |
8068 |
332.86 |
| May 14 2014 |
4517 |
351.73 |
| May 14 2014 |
7155 |
362.03 |
| May 14 2014 |
6624 |
345.92 |
| May 14 2014 |
8109 |
332.86 |
| May 07 2014 |
4299 |
351.73 |
| May 07 2014 |
7000 |
362.03 |
| May 07 2014 |
6568 |
345.92 |
| May 07 2014 |
8024 |
332.86 |
| Apr 30 2014 |
4513 |
351.73 |
| Apr 30 2014 |
7291 |
362.03 |
| Apr 30 2014 |
5877 |
333.22 |
| Apr 30 2014 |
8279 |
332.86 |
| Apr 23 2014 |
4656 |
351.73 |
| Apr 23 2014 |
7493 |
362.03 |
| Apr 23 2014 |
5952 |
333.22 |
| Apr 23 2014 |
8386 |
332.86 |
| Apr 16 2014 |
4606 |
351.73 |
| Apr 16 2014 |
8286 |
370.73 |
| Apr 16 2014 |
5970 |
333.22 |
| Apr 16 2014 |
8106 |
330.03 |
| Apr 09 2014 |
4615 |
351.73 |
| Apr 09 2014 |
7070 |
354.85 |
| Apr 09 2014 |
6006 |
333.22 |
| Apr 09 2014 |
8256 |
330.03 |
| Apr 02 2014 |
3906 |
336.21 |
| Apr 02 2014 |
7107 |
354.85 |
| Apr 02 2014 |
5797 |
329.61 |
| Apr 02 2014 |
7073 |
319.54 |
| Mar 26 2014 |
3896 |
336.21 |
| Mar 26 2014 |
7022 |
354.85 |
| Mar 26 2014 |
5949 |
329.61 |
| Mar 26 2014 |
7164 |
319.54 |
| Mar 19 2014 |
4544 |
350.66 |
| Mar 19 2014 |
7014 |
354.85 |
| Mar 19 2014 |
6009 |
329.61 |
| Mar 19 2014 |
7235 |
319.54 |
| Mar 12 2014 |
5339 |
367.93 |
| Mar 12 2014 |
8557 |
371.29 |
| Mar 12 2014 |
7877 |
351.92 |
| Mar 12 2014 |
9506 |
342.1 |
| Mar 05 2014 |
5124 |
364.05 |
| Mar 05 2014 |
7515 |
361.43 |
| Mar 05 2014 |
7572 |
348.33 |
| Mar 05 2014 |
8926 |
336.66 |
| Feb 26 2014 |
5161 |
364.05 |
| Feb 26 2014 |
7539 |
361.43 |
| Feb 26 2014 |
7607 |
348.33 |
| Feb 26 2014 |
8953 |
336.66 |
| Feb 19 2014 |
5177 |
364.05 |
| Feb 19 2014 |
6944 |
353.38 |
| Feb 19 2014 |
7651 |
348.33 |
| Feb 19 2014 |
8998 |
336.66 |
| Feb 12 2014 |
5300 |
365.91 |
| Feb 12 2014 |
7540 |
361.24 |
| Feb 12 2014 |
7194 |
342.85 |
| Feb 12 2014 |
9007 |
336.66 |
| Feb 05 2014 |
5295 |
365.91 |
| Feb 05 2014 |
7584 |
361.24 |
| Feb 05 2014 |
8492 |
356.85 |
| Feb 05 2014 |
10428 |
349.2 |
| Jan 29 2014 |
5295 |
365.91 |
| Jan 29 2014 |
6992 |
354.17 |
| Jan 29 2014 |
9362 |
365.94 |
| Jan 29 2014 |
10240 |
347.43 |
| Jan 22 2014 |
5297 |
365.91 |
| Jan 22 2014 |
6973 |
354.17 |
| Jan 22 2014 |
9349 |
365.94 |
| Jan 22 2014 |
10219 |
347.43 |
| Jan 15 2014 |
5297 |
365.91 |
| Jan 15 2014 |
6976 |
354.17 |
| Jan 15 2014 |
9378 |
365.94 |
| Jan 15 2014 |
10249 |
347.43 |
| Jan 08 2014 |
5297 |
365.91 |
| Jan 08 2014 |
6962 |
354.17 |
| Jan 08 2014 |
9395 |
365.94 |
| Jan 08 2014 |
10248 |
347.43 |
| Jan 01 2014 |
5297 |
365.91 |
| Jan 01 2014 |
6962 |
354.17 |
| Jan 01 2014 |
9396 |
365.94 |
| Jan 01 2014 |
10249 |
347.43 |
| Dec 25 2013 |
5302 |
365.91 |
| Dec 25 2013 |
6962 |
354.17 |
| Dec 25 2013 |
9396 |
365.94 |
| Dec 25 2013 |
10250 |
347.43 |
| Dec 18 2013 |
5302 |
365.91 |
| Dec 18 2013 |
6962 |
354.17 |
| Dec 18 2013 |
9396 |
365.94 |
| Dec 18 2013 |
10250 |
347.43 |
| Dec 11 2013 |
5304 |
365.91 |
| Dec 11 2013 |
6962 |
354.17 |
| Dec 11 2013 |
9396 |
365.94 |
| Dec 11 2013 |
10249 |
347.43 |
| Dec 04 2013 |
5304 |
365.91 |
| Dec 04 2013 |
6963 |
354.17 |
| Dec 04 2013 |
9396 |
365.94 |
| Dec 04 2013 |
10250 |
347.43 |
| Nov 27 2013 |
5304 |
365.91 |
| Nov 27 2013 |
6963 |
354.17 |
| Nov 27 2013 |
9396 |
365.94 |
| Nov 27 2013 |
10250 |
347.43 |
| Nov 20 2013 |
5305 |
365.91 |
| Nov 20 2013 |
6963 |
354.17 |
| Nov 20 2013 |
9396 |
365.94 |
| Nov 20 2013 |
10251 |
347.43 |
| Nov 13 2013 |
5305 |
365.91 |
| Nov 13 2013 |
6963 |
354.17 |
| Nov 13 2013 |
9396 |
365.94 |
| Nov 13 2013 |
10251 |
347.43 |
| Nov 06 2013 |
5305 |
365.91 |
| Nov 06 2013 |
6963 |
354.17 |
| Nov 06 2013 |
9396 |
365.94 |
| Nov 06 2013 |
10251 |
347.43 |
| Oct 30 2013 |
5305 |
365.91 |
| Oct 30 2013 |
6963 |
354.17 |
| Oct 30 2013 |
9395 |
365.94 |
| Oct 30 2013 |
10251 |
347.43 |
| Oct 23 2013 |
5305 |
365.91 |
| Oct 23 2013 |
6962 |
354.17 |
| Oct 23 2013 |
9395 |
365.94 |
| Oct 23 2013 |
10248 |
347.43 |
| Oct 16 2013 |
5288 |
365.91 |
| Oct 16 2013 |
6990 |
354.17 |
| Oct 16 2013 |
9376 |
365.94 |
| Oct 16 2013 |
10254 |
347.43 |
| Oct 09 2013 |
5270 |
365.91 |
| Oct 09 2013 |
6943 |
354.17 |
| Oct 09 2013 |
9370 |
365.94 |
| Oct 09 2013 |
10229 |
347.43 |
| Oct 02 2013 |
5300 |
365.91 |
| Oct 02 2013 |
6949 |
354.17 |
| Oct 02 2013 |
9361 |
365.94 |
| Oct 02 2013 |
10223 |
347.43 |
| Sep 25 2013 |
5288 |
365.91 |
| Sep 25 2013 |
6917 |
354.17 |
| Sep 25 2013 |
9310 |
365.94 |
| Sep 25 2013 |
10193 |
347.43 |
| Sep 18 2013 |
5265 |
365.91 |
| Sep 18 2013 |
6858 |
354.17 |
| Sep 18 2013 |
9274 |
365.94 |
| Sep 18 2013 |
10131 |
347.43 |
| Sep 11 2013 |
5176 |
365.91 |
| Sep 11 2013 |
6853 |
354.17 |
| Sep 11 2013 |
9245 |
365.94 |
| Sep 11 2013 |
10085 |
347.43 |
| Sep 04 2013 |
5213 |
365.91 |
| Sep 04 2013 |
6911 |
354.17 |
| Sep 04 2013 |
9265 |
365.94 |
| Sep 04 2013 |
10107 |
347.43 |
| Aug 28 2013 |
5388 |
365.91 |
| Aug 28 2013 |
6935 |
354.17 |
| Aug 28 2013 |
9277 |
365.94 |
| Aug 28 2013 |
10118 |
347.43 |
| Aug 21 2013 |
5376 |
365.91 |
| Aug 21 2013 |
6976 |
354.17 |
| Aug 21 2013 |
9327 |
365.94 |
| Aug 21 2013 |
10173 |
347.43 |
| Aug 14 2013 |
4987 |
365.91 |
| Aug 14 2013 |
7040 |
354.17 |
| Aug 14 2013 |
9363 |
365.94 |
| Aug 14 2013 |
9913 |
347.43 |
| Aug 07 2013 |
5029 |
365.91 |
| Aug 07 2013 |
7037 |
354.17 |
| Aug 07 2013 |
9520 |
365.94 |
| Aug 07 2013 |
10034 |
347.43 |
| Jul 31 2013 |
5030 |
365.91 |
| Jul 31 2013 |
7147 |
354.17 |
| Jul 31 2013 |
9609 |
365.94 |
| Jul 31 2013 |
10108 |
347.43 |
| Jul 24 2013 |
5053 |
365.91 |
| Jul 24 2013 |
7078 |
354.17 |
| Jul 24 2013 |
9715 |
365.94 |
| Jul 24 2013 |
10150 |
347.43 |
| Jul 17 2013 |
4965 |
365.91 |
| Jul 17 2013 |
7108 |
354.17 |
| Jul 17 2013 |
9764 |
365.94 |
| Jul 17 2013 |
10172 |
347.43 |
| Jul 10 2013 |
5064 |
365.91 |
| Jul 10 2013 |
7144 |
354.17 |
| Jul 10 2013 |
9885 |
365.94 |
| Jul 10 2013 |
10298 |
347.43 |
| Jul 03 2013 |
4975 |
365.91 |
| Jul 03 2013 |
7187 |
354.17 |
| Jul 03 2013 |
9966 |
365.94 |
| Jul 03 2013 |
10290 |
347.43 |
| Jun 26 2013 |
4892 |
365.91 |
| Jun 26 2013 |
7170 |
354.17 |
| Jun 26 2013 |
10184 |
365.94 |
| Jun 26 2013 |
10422 |
347.43 |
| Jun 19 2013 |
4768 |
365.91 |
| Jun 19 2013 |
7753 |
360.62 |
| Jun 19 2013 |
10309 |
365.94 |
| Jun 19 2013 |
10441 |
347.43 |
| Jun 12 2013 |
4943 |
365.91 |
| Jun 12 2013 |
7835 |
360.62 |
| Jun 12 2013 |
9976 |
361.7 |
| Jun 12 2013 |
10595 |
347.43 |
| Jun 05 2013 |
4730 |
365.91 |
| Jun 05 2013 |
7794 |
360.62 |
| Jun 05 2013 |
9861 |
361.7 |
| Jun 05 2013 |
10509 |
347.43 |
| May 29 2013 |
4717 |
365.91 |
| May 29 2013 |
7733 |
360.62 |
| May 29 2013 |
9914 |
361.7 |
| May 29 2013 |
10525 |
347.43 |
| May 22 2013 |
4746 |
365.91 |
| May 22 2013 |
7961 |
360.62 |
| May 22 2013 |
10099 |
361.7 |
| May 22 2013 |
10745 |
347.43 |
| May 15 2013 |
4716 |
365.91 |
| May 15 2013 |
8026 |
360.62 |
| May 15 2013 |
10171 |
361.7 |
| May 15 2013 |
10794 |
347.43 |
| May 08 2013 |
4510 |
365.91 |
| May 08 2013 |
8052 |
360.62 |
| May 08 2013 |
10079 |
361.05 |
| May 08 2013 |
11333 |
352.54 |
| May 01 2013 |
4618 |
365.91 |
| May 01 2013 |
8253 |
360.62 |
| May 01 2013 |
10191 |
361.05 |
| May 01 2013 |
11443 |
352.54 |
| Apr 24 2013 |
4584 |
365.91 |
| Apr 24 2013 |
8087 |
360.62 |
| Apr 24 2013 |
9891 |
358.2 |
| Apr 24 2013 |
11429 |
352.54 |
| Apr 17 2013 |
4692 |
365.91 |
| Apr 17 2013 |
9392 |
374.6 |
| Apr 17 2013 |
9950 |
358.2 |
| Apr 17 2013 |
12633 |
361.66 |
| Apr 10 2013 |
4665 |
365.91 |
| Apr 10 2013 |
9400 |
374.6 |
| Apr 10 2013 |
10415 |
364.56 |
| Apr 10 2013 |
13133 |
366.19 |
| Apr 03 2013 |
4632 |
365.91 |
| Apr 03 2013 |
9392 |
374.6 |
| Apr 03 2013 |
10376 |
364.56 |
| Apr 03 2013 |
13146 |
366.19 |
| Mar 27 2013 |
4705 |
365.91 |
| Mar 27 2013 |
9616 |
374.6 |
| Mar 27 2013 |
10401 |
364.56 |
| Mar 27 2013 |
13222 |
366.19 |
| Mar 20 2013 |
4109 |
359.09 |
| Mar 20 2013 |
9569 |
374.6 |
| Mar 20 2013 |
10242 |
364.56 |
| Mar 20 2013 |
12963 |
364.5 |
| Mar 13 2013 |
3494 |
369.65 |
| Mar 13 2013 |
7273 |
375.25 |
| Mar 13 2013 |
12697 |
361.95 |
| Oct 19 2012 |
8860 |
373.41 |
| Oct 19 2012 |
10986 |
386.96 |
| Oct 19 2012 |
14116 |
383.03 |
