Mar 28 2024 |
3553 |
371.26 |
Mar 28 2024 |
4689 |
436.12 |
Mar 28 2024 |
6950 |
365.72 |
Mar 27 2024 |
3534 |
371.26 |
Mar 27 2024 |
4682 |
436.12 |
Mar 27 2024 |
6936 |
365.72 |
Mar 21 2024 |
3573 |
371.26 |
Mar 21 2024 |
4674 |
436.12 |
Mar 21 2024 |
6920 |
365.72 |
Mar 14 2024 |
3483 |
371.26 |
Mar 14 2024 |
4653 |
436.12 |
Mar 14 2024 |
6892 |
365.72 |
Mar 07 2024 |
3499 |
371.26 |
Mar 07 2024 |
4676 |
436.12 |
Mar 07 2024 |
6902 |
365.72 |
Feb 29 2024 |
3581 |
371.26 |
Feb 29 2024 |
4674 |
436.12 |
Feb 29 2024 |
6947 |
365.72 |
Feb 22 2024 |
3566 |
371.26 |
Feb 22 2024 |
4673 |
436.12 |
Feb 22 2024 |
6929 |
365.72 |
Feb 15 2024 |
3557 |
371.26 |
Feb 15 2024 |
4680 |
436.12 |
Feb 15 2024 |
6901 |
365.72 |
Feb 08 2024 |
3536 |
371.26 |
Feb 08 2024 |
4649 |
436.12 |
Feb 08 2024 |
6863 |
365.72 |
Feb 01 2024 |
3388 |
371.26 |
Feb 01 2024 |
4652 |
436.12 |
Feb 01 2024 |
6767 |
365.72 |
Jan 25 2024 |
3373 |
371.26 |
Jan 25 2024 |
4623 |
436.12 |
Jan 25 2024 |
6765 |
365.72 |
Jan 18 2024 |
3373 |
371.26 |
Jan 18 2024 |
4615 |
436.12 |
Jan 18 2024 |
6767 |
365.72 |
Jan 11 2024 |
3373 |
371.26 |
Jan 11 2024 |
4610 |
436.12 |
Jan 11 2024 |
6771 |
365.72 |
Jan 04 2024 |
3373 |
371.26 |
Jan 04 2024 |
4614 |
436.12 |
Jan 04 2024 |
6766 |
365.72 |
Dec 28 2023 |
3373 |
371.26 |
Dec 28 2023 |
4611 |
436.12 |
Dec 28 2023 |
6761 |
365.72 |
Dec 21 2023 |
3373 |
371.26 |
Dec 21 2023 |
4611 |
436.12 |
Dec 21 2023 |
6761 |
365.72 |
Dec 14 2023 |
3373 |
371.26 |
Dec 14 2023 |
4610 |
436.12 |
Dec 14 2023 |
6759 |
365.72 |
Dec 07 2023 |
3373 |
371.26 |
Dec 07 2023 |
4611 |
436.12 |
Dec 07 2023 |
6759 |
365.72 |
Nov 30 2023 |
3363 |
371.26 |
Nov 30 2023 |
4614 |
436.12 |
Nov 30 2023 |
6758 |
365.72 |
Nov 23 2023 |
3363 |
371.26 |
Nov 23 2023 |
4615 |
436.12 |
Nov 23 2023 |
6756 |
365.72 |
Nov 16 2023 |
3363 |
371.26 |
Nov 16 2023 |
4577 |
436.12 |
Nov 16 2023 |
6752 |
365.72 |
Nov 09 2023 |
3365 |
371.26 |
Nov 09 2023 |
4574 |
436.12 |
Nov 09 2023 |
6749 |
365.72 |
Nov 02 2023 |
3365 |
371.26 |
Nov 02 2023 |
4574 |
436.12 |
Nov 02 2023 |
6749 |
365.72 |
Oct 26 2023 |
3314 |
371.26 |
Oct 26 2023 |
4568 |
436.12 |
Oct 26 2023 |
6741 |
365.72 |
Oct 19 2023 |
3325 |
371.26 |
Oct 19 2023 |
4550 |
436.12 |
Oct 19 2023 |
6699 |
365.72 |
Oct 12 2023 |
3325 |
371.26 |
Oct 12 2023 |
4548 |
436.12 |
Oct 12 2023 |
6701 |
365.72 |
Oct 05 2023 |
3327 |
371.26 |
Oct 05 2023 |
4558 |
436.12 |
Oct 05 2023 |
6596 |
365.72 |
Sep 28 2023 |
3408 |
371.26 |
Sep 28 2023 |
4545 |
436.12 |
Sep 28 2023 |
6672 |
365.72 |
Sep 21 2023 |
3404 |
371.26 |
Sep 21 2023 |
4453 |
436.12 |
Sep 21 2023 |
6661 |
365.72 |
Sep 14 2023 |
3432 |
371.26 |
Sep 14 2023 |
4468 |
436.12 |
Sep 14 2023 |
6680 |
365.72 |
Sep 07 2023 |
3443 |
371.26 |
Sep 07 2023 |
4561 |
436.12 |
Sep 07 2023 |
6686 |
365.72 |
Aug 31 2023 |
3489 |
372.55 |
Aug 31 2023 |
4526 |
436.12 |
Aug 31 2023 |
7181 |
373.35 |
Aug 24 2023 |
3522 |
372.55 |
Aug 24 2023 |
4533 |
436.12 |
Aug 24 2023 |
7120 |
373.35 |
Aug 17 2023 |
3505 |
372.55 |
Aug 17 2023 |
4643 |
436.12 |
Aug 17 2023 |
6802 |
367.48 |
Aug 10 2023 |
3508 |
372.55 |
Aug 10 2023 |
4725 |
436.12 |
Aug 10 2023 |
6817 |
367.48 |
Aug 03 2023 |
3489 |
372.55 |
Aug 03 2023 |
7731 |
508.89 |
Aug 03 2023 |
7085 |
372.55 |
Jul 27 2023 |
3500 |
372.55 |
Jul 27 2023 |
7814 |
508.89 |
Jul 27 2023 |
7074 |
372.55 |
Jul 20 2023 |
3540 |
372.55 |
Jul 20 2023 |
8024 |
508.89 |
Jul 20 2023 |
7046 |
372.55 |
Jul 13 2023 |
3543 |
372.55 |
Jul 13 2023 |
8067 |
508.89 |
Jul 13 2023 |
7067 |
372.55 |
Jul 06 2023 |
3581 |
372.55 |
Jul 06 2023 |
8122 |
508.89 |
Jul 06 2023 |
7089 |
372.55 |
Jun 29 2023 |
3566 |
372.55 |
Jun 29 2023 |
8184 |
508.89 |
Jun 29 2023 |
7078 |
372.55 |
Jun 22 2023 |
3582 |
372.55 |
Jun 22 2023 |
8227 |
508.89 |
Jun 22 2023 |
7039 |
372.55 |
Jun 15 2023 |
3582 |
372.55 |
Jun 15 2023 |
8283 |
508.89 |
Jun 15 2023 |
7067 |
372.55 |
Jun 08 2023 |
3612 |
372.55 |
Jun 08 2023 |
8290 |
508.89 |
Jun 08 2023 |
7112 |
372.55 |
Jun 01 2023 |
3655 |
372.55 |
Jun 01 2023 |
8301 |
508.89 |
Jun 01 2023 |
7103 |
372.55 |
May 25 2023 |
3614 |
372.55 |
May 25 2023 |
8303 |
508.89 |
May 25 2023 |
7069 |
372.55 |
May 18 2023 |
3591 |
372.55 |
May 18 2023 |
8299 |
508.89 |
May 18 2023 |
7038 |
372.55 |
May 11 2023 |
3550 |
372.55 |
May 11 2023 |
8233 |
508.89 |
May 11 2023 |
7012 |
372.55 |
May 04 2023 |
3458 |
372.55 |
May 04 2023 |
8104 |
508.89 |
May 04 2023 |
6873 |
372.55 |
Apr 27 2023 |
3425 |
372.55 |
Apr 27 2023 |
8073 |
508.89 |
Apr 27 2023 |
6798 |
372.55 |
Apr 20 2023 |
3865 |
387.83 |
Apr 20 2023 |
8018 |
508.89 |
Apr 20 2023 |
7704 |
387.83 |
Apr 13 2023 |
3849 |
388.46 |
Apr 13 2023 |
8013 |
508.89 |
Apr 13 2023 |
7709 |
388.46 |
Apr 06 2023 |
3812 |
388.46 |
Apr 06 2023 |
8038 |
508.89 |
Apr 06 2023 |
7662 |
388.46 |
Mar 30 2023 |
4426 |
409.18 |
Mar 30 2023 |
7986 |
508.89 |
Mar 30 2023 |
8821 |
409.18 |
Mar 23 2023 |
4386 |
409.18 |
Mar 23 2023 |
7990 |
508.89 |
Mar 23 2023 |
8775 |
409.18 |
Mar 16 2023 |
4346 |
409.18 |
Mar 16 2023 |
7943 |
508.89 |
Mar 16 2023 |
8727 |
409.18 |
Mar 09 2023 |
4817 |
431.45 |
Mar 09 2023 |
7946 |
508.89 |
Mar 09 2023 |
9871 |
431.45 |
Mar 02 2023 |
4786 |
431.45 |
Mar 02 2023 |
7837 |
508.89 |
Mar 02 2023 |
9828 |
431.45 |
Feb 23 2023 |
4802 |
431.45 |
Feb 23 2023 |
7836 |
508.89 |
Feb 23 2023 |
9834 |
431.45 |
Feb 16 2023 |
4707 |
431.45 |
Feb 16 2023 |
7824 |
508.89 |
Feb 16 2023 |
9721 |
431.45 |
Feb 09 2023 |
4708 |
431.45 |
Feb 09 2023 |
7820 |
508.89 |
Feb 09 2023 |
9710 |
431.45 |
Feb 02 2023 |
4704 |
431.45 |
Feb 02 2023 |
7804 |
508.89 |
Feb 02 2023 |
9693 |
431.45 |
Jan 26 2023 |
4702 |
431.45 |
Jan 26 2023 |
7770 |
508.89 |
Jan 26 2023 |
9670 |
431.45 |
Jan 19 2023 |
4702 |
431.45 |
Jan 19 2023 |
7734 |
508.89 |
Jan 19 2023 |
9658 |
431.45 |
Jan 12 2023 |
4702 |
431.45 |
Jan 12 2023 |
7719 |
508.89 |
Jan 12 2023 |
9657 |
431.45 |
Jan 05 2023 |
4702 |
431.45 |
Jan 05 2023 |
7719 |
508.89 |
Jan 05 2023 |
9659 |
431.45 |
Dec 29 2022 |
4702 |
431.45 |
Dec 29 2022 |
7720 |
508.89 |
Dec 29 2022 |
9659 |
431.45 |
Dec 22 2022 |
4702 |
431.45 |
Dec 22 2022 |
7720 |
508.89 |
Dec 22 2022 |
9659 |
431.45 |
Dec 15 2022 |
4682 |
431.45 |
Dec 15 2022 |
7720 |
508.89 |
Dec 15 2022 |
9640 |
431.45 |
Dec 08 2022 |
4682 |
431.45 |
Dec 08 2022 |
7724 |
508.89 |
Dec 08 2022 |
9633 |
431.45 |
Dec 01 2022 |
4682 |
431.45 |
Dec 01 2022 |
7724 |
508.89 |
Dec 01 2022 |
9633 |
431.45 |
Nov 24 2022 |
4682 |
431.45 |
Nov 24 2022 |
7724 |
508.89 |
Nov 24 2022 |
9633 |
431.45 |
Nov 17 2022 |
4663 |
431.45 |
Nov 17 2022 |
7710 |
508.89 |
Nov 17 2022 |
9625 |
431.45 |
Nov 10 2022 |
4664 |
431.45 |
Nov 10 2022 |
7711 |
508.89 |
Nov 10 2022 |
9626 |
431.45 |
Nov 03 2022 |
4662 |
431.45 |
Nov 03 2022 |
7711 |
508.89 |
Nov 03 2022 |
9596 |
431.45 |
Oct 27 2022 |
4662 |
431.45 |
Oct 27 2022 |
7710 |
508.89 |
Oct 27 2022 |
9585 |
431.45 |
Oct 20 2022 |
4669 |
431.45 |
Oct 20 2022 |
7711 |
508.89 |
Oct 20 2022 |
9596 |
431.45 |
Oct 13 2022 |
4670 |
431.45 |
Oct 13 2022 |
7711 |
508.89 |
Oct 13 2022 |
9576 |
431.45 |
Oct 06 2022 |
4673 |
431.45 |
Oct 06 2022 |
7733 |
508.89 |
Oct 06 2022 |
9583 |
431.45 |
Sep 29 2022 |
4666 |
431.45 |
Sep 29 2022 |
7749 |
508.89 |
Sep 29 2022 |
9589 |
431.45 |
Sep 22 2022 |
4653 |
431.45 |
Sep 22 2022 |
7727 |
508.89 |
Sep 22 2022 |
9574 |
431.45 |
Sep 15 2022 |
4644 |
431.45 |
Sep 15 2022 |
7720 |
508.89 |
Sep 15 2022 |
9570 |
431.45 |
Sep 08 2022 |
4647 |
431.45 |
Sep 08 2022 |
7694 |
508.89 |
Sep 08 2022 |
9535 |
431.45 |
Sep 01 2022 |
4611 |
431.45 |
Sep 01 2022 |
7617 |
508.89 |
Sep 01 2022 |
9422 |
431.45 |
Aug 25 2022 |
4576 |
431.45 |
Aug 25 2022 |
7597 |
508.89 |
Aug 25 2022 |
9335 |
431.45 |
Aug 18 2022 |
5207 |
440.77 |
Aug 18 2022 |
6597 |
440.77 |
Aug 11 2022 |
5206 |
440.77 |
Aug 11 2022 |
6518 |
440.77 |
Aug 04 2022 |
5194 |
440.77 |
Aug 04 2022 |
6512 |
440.77 |
Jul 28 2022 |
7292 |
492.81 |
Jul 28 2022 |
9549 |
492.81 |
Jul 21 2022 |
7194 |
492.81 |
Jul 21 2022 |
9487 |
492.81 |
Jul 14 2022 |
7195 |
492.81 |
Jul 14 2022 |
9474 |
492.81 |
Jul 07 2022 |
7173 |
492.81 |
Jul 07 2022 |
9289 |
492.81 |
Jun 30 2022 |
7151 |
492.81 |
Jun 30 2022 |
9264 |
492.81 |
Jun 23 2022 |
7135 |
492.81 |
Jun 23 2022 |
9256 |
492.81 |
Jul 08 2021 |
9406 |
562.01 |
Jul 08 2021 |
11482 |
562.01 |
Jul 01 2021 |
9521 |
562.01 |
Jul 01 2021 |
4556 |
462.44 |
Jul 01 2021 |
9343 |
514.82 |
Jun 24 2021 |
6890 |
487.16 |
Jun 24 2021 |
4543 |
462.44 |
Jun 24 2021 |
8782 |
489.19 |
Jun 17 2021 |
6841 |
487.16 |
Jun 17 2021 |
4381 |
462.44 |
Jun 17 2021 |
8778 |
489.19 |
Jun 10 2021 |
6769 |
487.16 |
Jun 10 2021 |
4336 |
462.44 |
Jun 10 2021 |
8654 |
489.19 |
Jun 03 2021 |
9278 |
506.43 |
May 27 2021 |
4039 |
518.07 |
May 27 2021 |
4310 |
462.44 |
May 27 2021 |
9378 |
495.87 |
May 07 2021 |
18241 |
495.87 |
Jul 10 2020 |
9869 |
562.01 |
Jul 10 2020 |
15258 |
562.01 |
Jul 03 2020 |
2966 |
491.94 |
Jul 03 2020 |
10145 |
562.01 |
Jul 03 2020 |
6482 |
462.44 |
Jul 03 2020 |
13029 |
514.82 |
Jun 26 2020 |
3202 |
491.94 |
Jun 26 2020 |
7707 |
487.16 |
Jun 26 2020 |
6936 |
462.44 |
Jun 26 2020 |
11724 |
489.19 |
Jun 19 2020 |
3293 |
491.94 |
Jun 19 2020 |
7909 |
487.16 |
Jun 19 2020 |
7144 |
462.44 |
Jun 19 2020 |
12180 |
489.19 |
Jun 12 2020 |
3440 |
491.94 |
Jun 12 2020 |
8306 |
487.16 |
Jun 12 2020 |
7407 |
462.44 |
Jun 12 2020 |
12618 |
489.19 |
Jun 05 2020 |
3597 |
491.94 |
Jun 05 2020 |
10051 |
516.57 |
Jun 05 2020 |
7728 |
462.44 |
Jun 05 2020 |
14485 |
506.43 |
May 29 2020 |
3861 |
491.94 |
May 29 2020 |
10451 |
518.07 |
May 29 2020 |
8033 |
462.44 |
May 29 2020 |
14024 |
495.87 |
May 22 2020 |
4015 |
491.94 |
May 22 2020 |
10751 |
518.07 |
May 22 2020 |
8345 |
462.44 |
May 22 2020 |
14452 |
495.87 |
May 15 2020 |
4563 |
491.94 |
May 15 2020 |
11315 |
518.07 |
May 15 2020 |
8520 |
462.44 |
May 15 2020 |
14912 |
495.87 |
May 08 2020 |
4716 |
491.94 |
May 08 2020 |
11594 |
518.07 |
May 08 2020 |
8736 |
462.44 |
May 08 2020 |
15272 |
495.87 |
May 01 2020 |
5184 |
491.94 |
May 01 2020 |
11010 |
498.81 |
May 01 2020 |
9191 |
462.44 |
May 01 2020 |
13073 |
467.82 |
Apr 24 2020 |
5282 |
491.94 |
Apr 24 2020 |
8180 |
455.88 |
Apr 24 2020 |
9494 |
462.44 |
Apr 24 2020 |
9991 |
435.45 |
Apr 17 2020 |
5290 |
491.94 |
Apr 17 2020 |
7435 |
442.78 |
Apr 17 2020 |
9555 |
462.44 |
Apr 17 2020 |
9630 |
430.76 |
Apr 10 2020 |
5426 |
491.94 |
Apr 10 2020 |
7637 |
442.78 |
Apr 10 2020 |
9780 |
462.44 |
Apr 10 2020 |
9848 |
430.76 |
Apr 03 2020 |
5764 |
491.94 |
Apr 03 2020 |
7938 |
442.78 |
Apr 03 2020 |
9992 |
462.44 |
Apr 03 2020 |
10137 |
430.76 |
Mar 27 2020 |
6163 |
491.94 |
Mar 27 2020 |
7987 |
440.17 |
Mar 27 2020 |
10194 |
462.44 |
Mar 27 2020 |
10438 |
430.76 |
Mar 20 2020 |
6285 |
491.94 |
Mar 20 2020 |
8124 |
440.17 |
Mar 20 2020 |
10361 |
462.44 |
Mar 20 2020 |
10578 |
430.76 |
Mar 13 2020 |
6166 |
491.94 |
Mar 13 2020 |
8307 |
440.17 |
Mar 13 2020 |
10438 |
462.44 |
Mar 13 2020 |
10723 |
430.76 |
Mar 06 2020 |
6239 |
491.94 |
Mar 06 2020 |
8449 |
440.17 |
Mar 06 2020 |
10509 |
462.44 |
Mar 06 2020 |
10828 |
430.76 |
Feb 28 2020 |
6486 |
491.94 |
Feb 28 2020 |
8516 |
440.17 |
Feb 28 2020 |
10502 |
462.44 |
Feb 28 2020 |
10877 |
430.76 |
Feb 21 2020 |
6241 |
491.94 |
Feb 21 2020 |
8364 |
440.17 |
Feb 21 2020 |
10355 |
462.44 |
Feb 21 2020 |
10745 |
430.76 |
Feb 14 2020 |
6331 |
491.94 |
Feb 14 2020 |
8393 |
440.17 |
Feb 14 2020 |
10405 |
462.44 |
Feb 14 2020 |
10774 |
430.76 |
Feb 07 2020 |
6410 |
491.94 |
Feb 07 2020 |
8381 |
440.17 |
Feb 07 2020 |
10347 |
462.44 |
Feb 07 2020 |
10698 |
430.76 |
Jan 31 2020 |
6421 |
491.94 |
Jan 31 2020 |
8446 |
440.17 |
Jan 31 2020 |
10363 |
462.44 |
Jan 31 2020 |
10728 |
430.76 |
Jan 24 2020 |
6415 |
491.94 |
Jan 24 2020 |
8436 |
440.17 |
Jan 24 2020 |
10390 |
462.44 |
Jan 24 2020 |
10723 |
430.76 |
Jan 17 2020 |
6415 |
491.94 |
Jan 17 2020 |
8441 |
440.17 |
Jan 17 2020 |
10300 |
462.44 |
Jan 17 2020 |
10666 |
430.76 |
Jan 10 2020 |
6415 |
491.94 |
Jan 10 2020 |
8441 |
440.17 |
Jan 10 2020 |
10301 |
462.44 |
Jan 10 2020 |
10666 |
430.76 |
Jan 03 2020 |
6416 |
491.94 |
Jan 03 2020 |
8443 |
440.17 |
Jan 03 2020 |
10307 |
462.44 |
Jan 03 2020 |
10672 |
430.76 |
Dec 27 2019 |
6447 |
491.94 |
Dec 27 2019 |
8443 |
440.17 |
Dec 27 2019 |
10302 |
462.44 |
Dec 27 2019 |
10672 |
430.76 |
Dec 20 2019 |
6447 |
491.94 |
Dec 20 2019 |
8443 |
440.17 |
Dec 20 2019 |
10302 |
462.44 |
Dec 20 2019 |
10672 |
430.76 |
Dec 13 2019 |
6448 |
491.94 |
Dec 13 2019 |
8443 |
440.17 |
Dec 13 2019 |
10303 |
462.44 |
Dec 13 2019 |
10674 |
430.76 |
Dec 06 2019 |
6448 |
491.94 |
Dec 06 2019 |
8443 |
440.17 |
Dec 06 2019 |
10293 |
462.44 |
Dec 06 2019 |
10661 |
430.76 |
Nov 29 2019 |
6448 |
491.94 |
Nov 29 2019 |
8443 |
440.17 |
Nov 29 2019 |
10257 |
462.44 |
Nov 29 2019 |
10666 |
430.76 |
Nov 22 2019 |
6448 |
491.94 |
Nov 22 2019 |
8443 |
440.17 |
Nov 22 2019 |
10257 |
462.44 |
Nov 22 2019 |
10666 |
430.76 |
Nov 15 2019 |
6448 |
491.94 |
Nov 15 2019 |
8443 |
440.17 |
Nov 15 2019 |
10258 |
462.44 |
Nov 15 2019 |
10671 |
430.76 |
Nov 08 2019 |
6448 |
491.94 |
Nov 08 2019 |
8427 |
440.17 |
Nov 08 2019 |
10262 |
462.44 |
Nov 08 2019 |
10632 |
430.76 |
Nov 01 2019 |
6448 |
491.94 |
Nov 01 2019 |
8255 |
440.17 |
Nov 01 2019 |
10259 |
462.44 |
Nov 01 2019 |
10488 |
430.76 |
Oct 25 2019 |
6449 |
491.94 |
Oct 25 2019 |
8255 |
440.17 |
Oct 25 2019 |
10276 |
462.44 |
Oct 25 2019 |
10504 |
430.76 |
Oct 18 2019 |
6449 |
491.94 |
Oct 18 2019 |
8292 |
440.17 |
Oct 18 2019 |
10276 |
462.44 |
Oct 18 2019 |
10516 |
430.76 |
Oct 11 2019 |
6455 |
491.94 |
Oct 11 2019 |
8276 |
440.17 |
Oct 11 2019 |
10277 |
462.44 |
Oct 11 2019 |
10509 |
430.76 |
Oct 04 2019 |
6447 |
491.94 |
Oct 04 2019 |
8263 |
440.17 |
Oct 04 2019 |
10292 |
462.44 |
Oct 04 2019 |
10501 |
430.76 |
Sep 27 2019 |
6447 |
491.94 |
Sep 27 2019 |
8265 |
440.17 |
Sep 27 2019 |
10294 |
462.44 |
Sep 27 2019 |
10606 |
430.76 |
Sep 20 2019 |
6504 |
491.94 |
Sep 20 2019 |
8255 |
440.17 |
Sep 20 2019 |
10301 |
462.44 |
Sep 20 2019 |
10607 |
430.76 |
Sep 13 2019 |
6602 |
491.94 |
Sep 13 2019 |
8307 |
440.17 |
Sep 13 2019 |
10282 |
462.44 |
Sep 13 2019 |
10618 |
430.76 |
Sep 06 2019 |
6605 |
491.94 |
Sep 06 2019 |
8483 |
440.17 |
Sep 06 2019 |
10295 |
462.44 |
Sep 06 2019 |
10787 |
430.76 |
Aug 30 2019 |
6669 |
491.94 |
Aug 30 2019 |
8543 |
440.17 |
Aug 30 2019 |
10393 |
462.44 |
Aug 30 2019 |
10866 |
430.76 |
Aug 23 2019 |
6762 |
491.94 |
Aug 23 2019 |
8641 |
440.17 |
Aug 23 2019 |
10478 |
462.44 |
Aug 23 2019 |
10986 |
430.76 |
Aug 16 2019 |
6780 |
491.94 |
Aug 16 2019 |
8597 |
440.17 |
Aug 16 2019 |
10484 |
462.44 |
Aug 16 2019 |
10944 |
430.76 |
Aug 09 2019 |
6799 |
491.94 |
Aug 09 2019 |
8612 |
440.17 |
Aug 09 2019 |
10509 |
462.44 |
Aug 09 2019 |
10976 |
430.76 |
Aug 02 2019 |
6867 |
491.94 |
Aug 02 2019 |
8686 |
440.17 |
Aug 02 2019 |
10610 |
462.44 |
Aug 02 2019 |
11048 |
430.76 |
Jul 26 2019 |
6881 |
491.94 |
Jul 26 2019 |
8691 |
440.17 |
Jul 26 2019 |
13498 |
493.19 |
Jul 26 2019 |
11161 |
430.76 |
Jul 19 2019 |
6971 |
491.94 |
Jul 19 2019 |
8843 |
440.17 |
Jul 19 2019 |
13543 |
493.19 |
Jul 19 2019 |
11200 |
430.76 |
Jul 12 2019 |
6962 |
491.94 |
Jul 12 2019 |
8852 |
440.17 |
Jul 12 2019 |
13734 |
493.19 |
Jul 12 2019 |
11329 |
430.76 |
Jul 05 2019 |
6582 |
415.07 |
Jul 05 2019 |
16724 |
523.93 |
Jul 05 2019 |
9505 |
415.07 |
Jun 28 2019 |
5984 |
407.99 |
Jun 28 2019 |
16918 |
523.93 |
Jun 28 2019 |
8713 |
407.99 |
Jun 21 2019 |
5976 |
407.99 |
Jun 21 2019 |
16890 |
523.93 |
Jun 21 2019 |
8659 |
407.99 |
Jun 14 2019 |
5984 |
407.99 |
Jun 14 2019 |
17065 |
523.93 |
Jun 14 2019 |
8690 |
407.99 |
Jun 07 2019 |
6035 |
407.99 |
Jun 07 2019 |
17290 |
523.93 |
Jun 07 2019 |
8805 |
407.99 |
May 31 2019 |
6029 |
407.99 |
May 31 2019 |
17173 |
523.93 |
May 31 2019 |
8820 |
407.99 |
May 24 2019 |
6008 |
407.99 |
May 24 2019 |
17143 |
523.93 |
May 24 2019 |
8863 |
407.99 |
May 17 2019 |
6037 |
407.99 |
May 17 2019 |
15262 |
499.93 |
May 17 2019 |
8890 |
407.99 |
May 10 2019 |
6074 |
407.99 |
May 10 2019 |
15235 |
499.93 |
May 10 2019 |
8826 |
407.99 |
May 03 2019 |
5375 |
399.46 |
May 03 2019 |
15238 |
499.93 |
May 03 2019 |
11043 |
424.02 |
Apr 26 2019 |
5504 |
400.33 |
Apr 26 2019 |
15203 |
499.93 |
Apr 26 2019 |
11379 |
427.71 |
Apr 19 2019 |
5443 |
400.22 |
Apr 19 2019 |
15359 |
499.93 |
Apr 19 2019 |
7928 |
401.41 |
Apr 18 2019 |
5458 |
400.22 |
Apr 18 2019 |
15375 |
499.93 |
Apr 12 2019 |
3384 |
375.77 |
Apr 12 2019 |
15546 |
499.93 |
Apr 12 2019 |
5146 |
375.77 |
Apr 05 2019 |
3208 |
375.77 |
Apr 05 2019 |
15238 |
499.93 |
Apr 05 2019 |
4994 |
375.77 |
Mar 29 2019 |
2985 |
372.18 |
Mar 29 2019 |
15031 |
499.93 |
Mar 29 2019 |
4949 |
375.77 |
Mar 22 2019 |
2963 |
372.18 |
Mar 22 2019 |
14792 |
499.93 |
Mar 22 2019 |
4931 |
375.77 |
Mar 15 2019 |
2779 |
368.1 |
Mar 15 2019 |
14710 |
499.93 |
Mar 15 2019 |
4663 |
372.18 |
Mar 08 2019 |
2720 |
368.1 |
Mar 08 2019 |
14603 |
499.93 |
Mar 08 2019 |
4588 |
372.18 |
Mar 01 2019 |
2752 |
368.1 |
Mar 01 2019 |
14626 |
499.93 |
Mar 01 2019 |
4623 |
372.18 |
Feb 22 2019 |
2765 |
368.1 |
Feb 22 2019 |
14641 |
499.93 |
Feb 22 2019 |
4641 |
372.18 |
Feb 15 2019 |
2772 |
368.1 |
Feb 15 2019 |
14561 |
499.93 |
Feb 15 2019 |
4645 |
372.18 |
Feb 08 2019 |
2777 |
368.1 |
Feb 08 2019 |
14394 |
499.93 |
Feb 08 2019 |
4631 |
372.18 |
Feb 01 2019 |
2785 |
368.1 |
Feb 01 2019 |
14418 |
499.93 |
Feb 01 2019 |
4641 |
372.18 |
Jan 25 2019 |
2788 |
368.1 |
Jan 25 2019 |
14433 |
499.93 |
Jan 25 2019 |
4648 |
372.18 |
Jan 18 2019 |
2801 |
368.1 |
Jan 18 2019 |
14457 |
499.93 |
Jan 18 2019 |
4656 |
372.18 |
Jan 11 2019 |
2801 |
368.1 |
Jan 11 2019 |
14433 |
499.93 |
Jan 11 2019 |
4651 |
372.18 |
Jan 04 2019 |
2801 |
368.1 |
Jan 04 2019 |
14448 |
499.93 |
Jan 04 2019 |
4660 |
372.18 |
Dec 28 2018 |
2801 |
368.1 |
Dec 28 2018 |
14448 |
499.93 |
Dec 28 2018 |
4660 |
372.18 |
Dec 21 2018 |
2801 |
368.1 |
Dec 21 2018 |
14448 |
499.93 |
Dec 21 2018 |
4660 |
372.18 |
Dec 14 2018 |
2801 |
368.1 |
Dec 14 2018 |
14448 |
499.93 |
Dec 14 2018 |
4660 |
372.18 |
Dec 07 2018 |
2801 |
368.1 |
Dec 07 2018 |
14436 |
499.93 |
Dec 07 2018 |
4657 |
372.18 |
Nov 30 2018 |
2801 |
368.1 |
Nov 30 2018 |
14436 |
499.93 |
Nov 30 2018 |
4657 |
372.18 |
Nov 23 2018 |
2801 |
368.1 |
Nov 23 2018 |
14436 |
499.93 |
Nov 23 2018 |
4657 |
372.18 |
Nov 16 2018 |
2801 |
368.1 |
Nov 16 2018 |
14436 |
499.93 |
Nov 16 2018 |
4657 |
372.18 |
Nov 09 2018 |
2801 |
368.1 |
Nov 09 2018 |
14436 |
499.93 |
Nov 09 2018 |
4657 |
372.18 |
Nov 02 2018 |
2801 |
368.1 |
Nov 02 2018 |
14436 |
499.93 |
Nov 02 2018 |
4647 |
372.18 |
Oct 26 2018 |
2802 |
368.1 |
Oct 26 2018 |
14436 |
499.93 |
Oct 26 2018 |
4648 |
372.18 |
Oct 19 2018 |
2806 |
368.1 |
Oct 19 2018 |
14436 |
499.93 |
Oct 19 2018 |
4655 |
372.18 |
Oct 12 2018 |
2803 |
368.1 |
Oct 12 2018 |
14414 |
499.93 |
Oct 12 2018 |
4643 |
372.18 |
Oct 05 2018 |
2868 |
368.56 |
Oct 05 2018 |
14379 |
499.93 |
Oct 05 2018 |
4372 |
368.56 |
Sep 28 2018 |
2803 |
368.56 |
Sep 28 2018 |
14391 |
499.93 |
Sep 28 2018 |
4304 |
368.56 |
Sep 21 2018 |
2793 |
368.56 |
Sep 21 2018 |
14356 |
499.93 |
Sep 21 2018 |
4299 |
368.56 |
Sep 14 2018 |
2797 |
368.56 |
Sep 14 2018 |
14422 |
499.93 |
Sep 14 2018 |
4319 |
368.56 |
Sep 07 2018 |
2824 |
368.56 |
Sep 07 2018 |
14558 |
499.93 |
Sep 07 2018 |
4385 |
368.56 |
Aug 31 2018 |
2842 |
368.56 |
Aug 31 2018 |
13169 |
482.36 |
Aug 31 2018 |
4435 |
368.56 |
Aug 24 2018 |
2828 |
368.56 |
Aug 24 2018 |
13051 |
482.36 |
Aug 24 2018 |
4410 |
368.56 |
Aug 17 2018 |
2838 |
368.56 |
Aug 17 2018 |
13272 |
482.36 |
Aug 17 2018 |
4428 |
368.56 |
Aug 10 2018 |
2901 |
368.56 |
Aug 10 2018 |
13270 |
482.36 |
Aug 10 2018 |
4509 |
368.56 |
Aug 03 2018 |
2954 |
368.56 |
Aug 03 2018 |
13397 |
482.36 |
Aug 03 2018 |
4598 |
368.56 |
Jul 27 2018 |
2880 |
367.73 |
Jul 27 2018 |
11486 |
461.57 |
Jul 27 2018 |
4943 |
372.3 |
Jul 20 2018 |
2866 |
367.73 |
Jul 20 2018 |
11645 |
461.57 |
Jul 20 2018 |
5035 |
372.3 |
Jul 13 2018 |
3405 |
374.3 |
Jul 13 2018 |
11489 |
461.57 |
Jul 13 2018 |
5120 |
374.3 |
Jul 06 2018 |
3220 |
374.3 |
Jul 06 2018 |
9664 |
443.24 |
Jul 06 2018 |
4878 |
374.3 |
Jun 29 2018 |
3611 |
379.78 |
Jun 29 2018 |
9655 |
443.24 |
Jun 29 2018 |
5416 |
379.78 |
Jun 22 2018 |
3722 |
379.78 |
Jun 22 2018 |
9918 |
443.24 |
Jun 22 2018 |
5581 |
379.78 |
Jun 15 2018 |
4886 |
393.18 |
Jun 15 2018 |
9851 |
443.24 |
Jun 15 2018 |
7044 |
393.18 |
Jun 08 2018 |
4902 |
393.19 |
Jun 08 2018 |
9985 |
443.24 |
Jun 08 2018 |
8474 |
404.69 |
Jun 01 2018 |
5167 |
393.19 |
Jun 01 2018 |
10076 |
443.24 |
Jun 01 2018 |
8752 |
404.69 |
May 25 2018 |
5177 |
393.19 |
May 25 2018 |
10174 |
443.24 |
May 25 2018 |
8866 |
404.69 |
May 18 2018 |
5254 |
393.19 |
May 18 2018 |
8606 |
426.9 |
May 18 2018 |
7506 |
393.19 |
May 11 2018 |
5262 |
393.19 |
May 11 2018 |
8562 |
426.9 |
May 11 2018 |
7564 |
393.19 |
May 04 2018 |
5641 |
395.86 |
May 04 2018 |
14615 |
487.4 |
May 04 2018 |
9006 |
404.05 |
Apr 27 2018 |
7119 |
411.93 |
Apr 27 2018 |
14645 |
487.4 |
Apr 27 2018 |
10000 |
411.93 |
Apr 20 2018 |
8751 |
428.41 |
Apr 20 2018 |
14765 |
487.4 |
Apr 20 2018 |
12236 |
428.41 |
Apr 13 2018 |
9424 |
435.64 |
Apr 13 2018 |
14711 |
487.4 |
Apr 13 2018 |
12002 |
426.77 |
Apr 06 2018 |
6214 |
401.18 |
Apr 06 2018 |
14618 |
487.4 |
Apr 06 2018 |
10891 |
418.2 |
Mar 30 2018 |
6397 |
401.18 |
Mar 30 2018 |
14727 |
487.4 |
Mar 30 2018 |
11099 |
418.2 |
Mar 23 2018 |
6463 |
400.81 |
Mar 23 2018 |
14741 |
487.4 |
Mar 23 2018 |
10434 |
412.55 |
Mar 16 2018 |
5894 |
395.13 |
Mar 16 2018 |
14775 |
487.4 |
Mar 16 2018 |
8966 |
400.81 |
Mar 09 2018 |
5930 |
395.13 |
Mar 09 2018 |
14677 |
487.4 |
Mar 09 2018 |
8951 |
400.81 |
Mar 02 2018 |
5966 |
395.13 |
Mar 02 2018 |
14820 |
487.4 |
Mar 02 2018 |
9132 |
400.81 |
Feb 23 2018 |
6027 |
395.13 |
Feb 23 2018 |
14965 |
487.4 |
Feb 23 2018 |
9214 |
400.81 |
Feb 16 2018 |
6043 |
395.13 |
Feb 16 2018 |
14927 |
487.4 |
Feb 16 2018 |
9232 |
400.81 |
Feb 09 2018 |
6005 |
395.13 |
Feb 09 2018 |
14949 |
487.4 |
Feb 09 2018 |
9187 |
400.81 |
Feb 02 2018 |
6002 |
395.13 |
Feb 02 2018 |
14910 |
487.4 |
Feb 02 2018 |
9168 |
400.81 |
Jan 26 2018 |
6025 |
395.13 |
Jan 26 2018 |
14947 |
487.4 |
Jan 26 2018 |
9186 |
400.81 |
Jan 19 2018 |
6022 |
395.13 |
Jan 19 2018 |
14949 |
487.4 |
Jan 19 2018 |
9191 |
400.81 |
Jan 12 2018 |
6024 |
395.13 |
Jan 12 2018 |
14929 |
487.4 |
Jan 12 2018 |
9191 |
400.81 |
Jan 05 2018 |
6024 |
395.13 |
Jan 05 2018 |
14958 |
487.4 |
Jan 05 2018 |
9201 |
400.81 |
Dec 29 2017 |
6024 |
395.13 |
Dec 29 2017 |
14959 |
487.4 |
Dec 29 2017 |
9202 |
400.81 |
Dec 22 2017 |
6024 |
395.13 |
Dec 22 2017 |
14961 |
487.4 |
Dec 22 2017 |
9203 |
400.81 |
Dec 15 2017 |
6024 |
395.13 |
Dec 15 2017 |
14949 |
487.4 |
Dec 15 2017 |
9199 |
400.81 |
Dec 08 2017 |
6024 |
395.13 |
Dec 08 2017 |
14949 |
487.4 |
Dec 08 2017 |
9199 |
400.81 |
Dec 01 2017 |
6024 |
395.13 |
Dec 01 2017 |
14949 |
487.4 |
Dec 01 2017 |
9199 |
400.81 |
Nov 24 2017 |
6024 |
395.13 |
Nov 24 2017 |
14949 |
487.4 |
Nov 24 2017 |
9199 |
400.81 |
Nov 17 2017 |
6024 |
395.13 |
Nov 17 2017 |
14949 |
487.4 |
Nov 17 2017 |
9199 |
400.81 |
Nov 10 2017 |
6028 |
395.13 |
Nov 10 2017 |
14949 |
487.4 |
Nov 10 2017 |
9203 |
400.81 |
Nov 03 2017 |
6028 |
395.13 |
Nov 03 2017 |
14950 |
487.4 |
Nov 03 2017 |
9203 |
400.81 |
Oct 27 2017 |
6079 |
395.13 |
Oct 27 2017 |
14950 |
487.4 |
Oct 27 2017 |
9246 |
400.81 |
Oct 20 2017 |
6033 |
395.13 |
Oct 20 2017 |
14966 |
487.4 |
Oct 20 2017 |
9220 |
400.81 |
Oct 13 2017 |
6063 |
395.13 |
Oct 13 2017 |
14966 |
487.4 |
Oct 13 2017 |
9237 |
400.81 |
Oct 06 2017 |
6068 |
395.13 |
Oct 06 2017 |
14951 |
487.4 |
Oct 06 2017 |
9240 |
400.81 |
Sep 29 2017 |
6067 |
395.13 |
Sep 29 2017 |
14970 |
487.4 |
Sep 29 2017 |
9176 |
400.81 |
Sep 22 2017 |
6154 |
395.13 |
Sep 22 2017 |
14965 |
487.4 |
Sep 22 2017 |
9257 |
400.81 |
Sep 15 2017 |
6182 |
395.13 |
Sep 15 2017 |
15053 |
487.4 |
Sep 15 2017 |
9336 |
400.81 |
Sep 08 2017 |
6141 |
395.13 |
Sep 08 2017 |
15076 |
487.4 |
Sep 08 2017 |
9430 |
400.81 |
Sep 01 2017 |
6126 |
395.13 |
Sep 01 2017 |
16515 |
500.8 |
Sep 01 2017 |
8647 |
394.69 |
Aug 25 2017 |
6494 |
395.13 |
Aug 25 2017 |
16547 |
500.8 |
Aug 25 2017 |
9008 |
394.69 |
Aug 18 2017 |
6676 |
396.57 |
Aug 18 2017 |
16594 |
500.8 |
Aug 18 2017 |
9443 |
397.62 |
Aug 11 2017 |
6704 |
396.57 |
Aug 11 2017 |
16530 |
500.8 |
Aug 11 2017 |
9488 |
397.62 |
Aug 04 2017 |
6734 |
396.57 |
Aug 04 2017 |
16681 |
500.8 |
Aug 04 2017 |
9573 |
397.62 |
Jul 28 2017 |
8113 |
409.89 |
Jul 28 2017 |
16766 |
500.8 |
Jul 28 2017 |
11460 |
410.94 |
Jul 21 2017 |
9025 |
417.72 |
Jul 21 2017 |
13911 |
470.61 |
Jul 21 2017 |
13097 |
422.34 |
Jul 14 2017 |
9088 |
417.72 |
Jul 14 2017 |
14012 |
470.61 |
Jul 14 2017 |
13176 |
422.34 |
Jul 07 2017 |
9140 |
417.72 |
Jul 07 2017 |
15632 |
486.62 |
Jul 07 2017 |
12596 |
417.72 |
Jun 30 2017 |
9157 |
417.72 |
Jun 30 2017 |
15731 |
486.62 |
Jun 30 2017 |
12647 |
417.72 |
Jun 23 2017 |
9291 |
417.72 |
Jun 23 2017 |
16829 |
486.62 |
Jun 23 2017 |
12759 |
417.72 |
Jun 16 2017 |
9334 |
417.72 |
Jun 16 2017 |
16871 |
486.62 |
Jun 16 2017 |
12724 |
417.72 |
Jun 09 2017 |
9227 |
417.72 |
Jun 09 2017 |
16962 |
486.62 |
Jun 09 2017 |
12630 |
417.72 |
Jun 02 2017 |
9229 |
414.85 |
Jun 02 2017 |
17767 |
494.34 |
Jun 02 2017 |
12719 |
416.88 |
May 26 2017 |
9252 |
414.85 |
May 26 2017 |
17921 |
494.34 |
May 26 2017 |
12764 |
416.88 |
May 19 2017 |
9467 |
414.85 |
May 19 2017 |
17954 |
494.34 |
May 19 2017 |
12928 |
416.88 |
May 12 2017 |
9497 |
414.85 |
May 12 2017 |
18112 |
494.34 |
May 12 2017 |
13028 |
416.88 |
May 05 2017 |
9516 |
414.85 |
May 05 2017 |
14528 |
458.63 |
May 05 2017 |
13024 |
416.88 |
Apr 28 2017 |
9470 |
414.85 |
Apr 28 2017 |
13015 |
445.94 |
Apr 28 2017 |
12886 |
416.88 |
Apr 21 2017 |
9959 |
418.01 |
Apr 21 2017 |
13211 |
445.94 |
Apr 21 2017 |
13480 |
420.04 |
Apr 14 2017 |
10075 |
417.97 |
Apr 14 2017 |
13272 |
445.94 |
Apr 14 2017 |
13495 |
420 |
Apr 07 2017 |
10141 |
419.66 |
Apr 07 2017 |
13391 |
445.94 |
Apr 07 2017 |
13089 |
418.67 |
Mar 31 2017 |
10166 |
419.66 |
Mar 31 2017 |
13734 |
445.94 |
Mar 31 2017 |
13318 |
418.67 |
Mar 24 2017 |
8732 |
407.52 |
Mar 24 2017 |
13579 |
445.94 |
Mar 24 2017 |
14331 |
427.36 |
Mar 17 2017 |
8842 |
407.52 |
Mar 17 2017 |
13685 |
445.94 |
Mar 17 2017 |
14445 |
427.36 |
Mar 10 2017 |
8911 |
407.52 |
Mar 10 2017 |
13841 |
445.94 |
Mar 10 2017 |
14529 |
427.36 |
Mar 03 2017 |
8835 |
407.52 |
Mar 03 2017 |
13737 |
445.94 |
Mar 03 2017 |
14490 |
427.36 |
Feb 24 2017 |
8908 |
407.52 |
Feb 24 2017 |
13689 |
445.94 |
Feb 24 2017 |
14492 |
427.36 |
Feb 17 2017 |
8938 |
407.52 |
Feb 17 2017 |
13508 |
445.94 |
Feb 17 2017 |
14541 |
427.36 |
Feb 10 2017 |
9041 |
407.52 |
Feb 10 2017 |
13545 |
445.94 |
Feb 10 2017 |
14632 |
427.36 |
Feb 03 2017 |
9027 |
407.52 |
Feb 03 2017 |
13551 |
445.94 |
Feb 03 2017 |
14607 |
427.36 |
Jan 27 2017 |
8998 |
407.52 |
Jan 27 2017 |
13573 |
445.94 |
Jan 27 2017 |
14633 |
427.36 |
Jan 20 2017 |
8974 |
407.52 |
Jan 20 2017 |
13546 |
445.94 |
Jan 20 2017 |
14600 |
427.36 |
Jan 13 2017 |
8983 |
407.52 |
Jan 13 2017 |
13550 |
445.94 |
Jan 13 2017 |
14584 |
427.36 |
Jan 06 2017 |
8983 |
407.52 |
Jan 06 2017 |
13548 |
445.94 |
Jan 06 2017 |
14582 |
427.36 |
Dec 30 2016 |
8983 |
407.52 |
Dec 30 2016 |
13555 |
445.94 |
Dec 30 2016 |
14584 |
427.36 |
Dec 23 2016 |
8983 |
407.52 |
Dec 23 2016 |
13555 |
445.94 |
Dec 23 2016 |
14584 |
427.36 |
Dec 16 2016 |
8983 |
407.52 |
Dec 16 2016 |
13550 |
445.94 |
Dec 16 2016 |
14580 |
427.36 |
Dec 09 2016 |
8983 |
407.52 |
Dec 09 2016 |
13557 |
445.94 |
Dec 09 2016 |
14578 |
427.36 |
Dec 02 2016 |
8983 |
407.52 |
Dec 02 2016 |
13557 |
445.94 |
Dec 02 2016 |
14579 |
427.36 |
Nov 25 2016 |
8983 |
407.52 |
Nov 25 2016 |
13554 |
445.94 |
Nov 25 2016 |
14575 |
427.36 |
Nov 18 2016 |
8983 |
407.52 |
Nov 18 2016 |
13554 |
445.94 |
Nov 18 2016 |
14575 |
427.36 |
Nov 11 2016 |
8973 |
407.52 |
Nov 11 2016 |
13554 |
445.94 |
Nov 11 2016 |
14571 |
427.36 |
Nov 04 2016 |
8973 |
407.52 |
Nov 04 2016 |
13554 |
445.94 |
Nov 04 2016 |
14571 |
427.36 |
Oct 28 2016 |
8989 |
407.52 |
Oct 28 2016 |
13555 |
445.94 |
Oct 28 2016 |
14588 |
427.36 |
Oct 21 2016 |
8997 |
407.52 |
Oct 21 2016 |
13554 |
445.94 |
Oct 21 2016 |
14595 |
427.36 |
Oct 14 2016 |
9006 |
407.52 |
Oct 14 2016 |
13518 |
445.94 |
Oct 14 2016 |
14599 |
427.36 |
Oct 07 2016 |
9008 |
407.52 |
Oct 07 2016 |
13537 |
445.94 |
Oct 07 2016 |
14612 |
427.36 |
Sep 30 2016 |
9017 |
407.52 |
Sep 30 2016 |
13570 |
445.94 |
Sep 30 2016 |
14625 |
427.36 |
Sep 23 2016 |
8928 |
407.52 |
Sep 23 2016 |
13573 |
445.94 |
Sep 23 2016 |
14527 |
427.36 |
Sep 16 2016 |
8895 |
407.52 |
Sep 16 2016 |
13648 |
445.94 |
Sep 16 2016 |
14555 |
427.36 |
Sep 09 2016 |
9003 |
407.52 |
Sep 09 2016 |
13742 |
445.94 |
Sep 09 2016 |
14621 |
427.36 |
Sep 02 2016 |
9040 |
407.52 |
Sep 02 2016 |
13910 |
445.94 |
Sep 02 2016 |
14773 |
427.36 |
Aug 26 2016 |
8748 |
407.52 |
Aug 26 2016 |
13964 |
445.94 |
Aug 26 2016 |
14541 |
427.36 |
Aug 19 2016 |
8768 |
407.52 |
Aug 19 2016 |
13992 |
445.94 |
Aug 19 2016 |
14570 |
427.36 |
Aug 12 2016 |
8744 |
407.52 |
Aug 12 2016 |
14160 |
445.94 |
Aug 12 2016 |
15954 |
427.36 |
Aug 05 2016 |
8792 |
407.52 |
Aug 05 2016 |
14108 |
445.94 |
Aug 05 2016 |
16068 |
427.36 |
Jul 29 2016 |
8672 |
407.52 |
Jul 29 2016 |
14171 |
445.94 |
Jul 29 2016 |
16198 |
427.36 |
Jul 22 2016 |
8790 |
407.52 |
Jul 22 2016 |
15788 |
459.68 |
Jul 22 2016 |
15350 |
420.48 |
Jun 22 2016 |
8282 |
400.67 |
Jun 22 2016 |
17142 |
469.92 |
Jun 22 2016 |
15189 |
412.58 |
Jun 15 2016 |
11210 |
514.56 |
Jun 15 2016 |
8385 |
400.67 |
Jun 15 2016 |
15188 |
450.24 |
Jun 15 2016 |
15343 |
412.58 |
Jun 08 2016 |
11359 |
514.56 |
Jun 08 2016 |
8381 |
400.67 |
Jun 08 2016 |
12598 |
425.24 |
Jun 08 2016 |
14506 |
406.51 |
Jun 01 2016 |
11531 |
514.56 |
Jun 01 2016 |
8986 |
405.36 |
Jun 01 2016 |
12688 |
425.24 |
Jun 01 2016 |
15443 |
411.27 |
May 25 2016 |
11424 |
514.56 |
May 25 2016 |
9003 |
405.36 |
May 25 2016 |
12678 |
425.24 |
May 25 2016 |
14570 |
405.44 |
May 18 2016 |
11539 |
514.56 |
May 18 2016 |
9072 |
405.36 |
May 18 2016 |
14826 |
444.61 |
May 18 2016 |
14650 |
405.44 |
May 11 2016 |
11444 |
514.56 |
May 11 2016 |
9090 |
405.36 |
May 11 2016 |
14729 |
444.61 |
May 11 2016 |
14617 |
405.44 |
May 04 2016 |
11430 |
514.56 |
May 04 2016 |
9033 |
405.36 |
May 04 2016 |
14626 |
444.61 |
May 04 2016 |
14592 |
405.44 |
Apr 27 2016 |
11683 |
514.56 |
Apr 27 2016 |
9420 |
407.08 |
Apr 27 2016 |
15136 |
446.95 |
Apr 27 2016 |
15432 |
409.54 |
Apr 20 2016 |
11723 |
514.56 |
Apr 20 2016 |
10548 |
417.74 |
Apr 20 2016 |
15178 |
446.95 |
Apr 20 2016 |
16930 |
419.3 |
Apr 13 2016 |
11754 |
514.56 |
Apr 13 2016 |
10776 |
417.74 |
Apr 13 2016 |
15061 |
446.95 |
Apr 13 2016 |
16072 |
413.63 |
Apr 06 2016 |
11950 |
514.56 |
Apr 06 2016 |
10989 |
417.74 |
Apr 06 2016 |
15105 |
446.95 |
Apr 06 2016 |
16238 |
413.63 |
Mar 30 2016 |
11592 |
514.56 |
Mar 30 2016 |
10878 |
417.74 |
Mar 30 2016 |
15034 |
446.95 |
Mar 30 2016 |
16095 |
413.63 |
Mar 23 2016 |
12018 |
514.56 |
Mar 23 2016 |
11108 |
417.74 |
Mar 23 2016 |
15024 |
446.95 |
Mar 23 2016 |
16234 |
413.63 |
Mar 16 2016 |
11966 |
514.56 |
Mar 16 2016 |
10922 |
415.14 |
Mar 16 2016 |
14938 |
446.95 |
Mar 16 2016 |
20366 |
440.8 |
Mar 09 2016 |
12027 |
514.56 |
Mar 09 2016 |
10966 |
415.14 |
Mar 09 2016 |
15537 |
452.97 |
Mar 09 2016 |
20412 |
440.8 |
Mar 02 2016 |
12033 |
514.56 |
Mar 02 2016 |
10097 |
408.71 |
Mar 02 2016 |
15492 |
452.97 |
Mar 02 2016 |
20092 |
439.57 |
Feb 24 2016 |
11949 |
514.56 |
Feb 24 2016 |
10118 |
408.71 |
Feb 24 2016 |
15422 |
452.97 |
Feb 24 2016 |
20031 |
439.57 |
Feb 17 2016 |
12093 |
514.56 |
Feb 17 2016 |
10256 |
408.71 |
Feb 17 2016 |
15474 |
452.97 |
Feb 17 2016 |
20233 |
439.57 |
Feb 10 2016 |
12180 |
514.56 |
Feb 10 2016 |
10247 |
408.71 |
Feb 10 2016 |
15485 |
452.97 |
Feb 10 2016 |
20196 |
439.57 |
Feb 03 2016 |
12202 |
514.56 |
Feb 03 2016 |
10266 |
408.71 |
Feb 03 2016 |
15460 |
452.97 |
Feb 03 2016 |
20205 |
439.57 |
Jan 27 2016 |
12202 |
514.56 |
Jan 27 2016 |
10289 |
408.71 |
Jan 27 2016 |
15429 |
452.97 |
Jan 27 2016 |
20210 |
439.57 |
Jan 20 2016 |
12219 |
514.56 |
Jan 20 2016 |
10280 |
408.71 |
Jan 20 2016 |
15470 |
452.97 |
Jan 20 2016 |
20222 |
439.57 |
Jan 13 2016 |
12219 |
514.56 |
Jan 13 2016 |
10289 |
408.71 |
Jan 13 2016 |
15498 |
452.97 |
Jan 13 2016 |
20245 |
439.57 |
Jan 06 2016 |
12219 |
514.56 |
Jan 06 2016 |
10289 |
408.71 |
Jan 06 2016 |
15514 |
452.97 |
Jan 06 2016 |
20250 |
439.57 |
Dec 30 2015 |
12237 |
514.56 |
Dec 30 2015 |
10289 |
408.71 |
Dec 30 2015 |
15508 |
452.97 |
Dec 30 2015 |
20243 |
439.57 |
Dec 23 2015 |
12237 |
514.56 |
Dec 23 2015 |
10288 |
408.71 |
Dec 23 2015 |
15507 |
452.97 |
Dec 23 2015 |
20244 |
439.57 |
Dec 16 2015 |
12237 |
514.56 |
Dec 16 2015 |
10288 |
408.71 |
Dec 16 2015 |
15507 |
452.97 |
Dec 16 2015 |
20244 |
439.57 |
Dec 09 2015 |
12237 |
514.56 |
Dec 09 2015 |
10288 |
408.71 |
Dec 09 2015 |
15512 |
452.97 |
Dec 09 2015 |
20248 |
439.57 |
Dec 02 2015 |
12238 |
514.56 |
Dec 02 2015 |
10289 |
408.71 |
Dec 02 2015 |
15513 |
452.97 |
Dec 02 2015 |
20249 |
439.57 |
Nov 25 2015 |
12238 |
514.56 |
Nov 25 2015 |
10289 |
408.71 |
Nov 25 2015 |
15513 |
452.97 |
Nov 25 2015 |
20250 |
439.57 |
Nov 18 2015 |
12238 |
514.56 |
Nov 18 2015 |
10288 |
408.71 |
Nov 18 2015 |
15513 |
452.97 |
Nov 18 2015 |
20249 |
439.57 |
Nov 11 2015 |
12238 |
514.56 |
Nov 11 2015 |
10279 |
408.71 |
Nov 11 2015 |
15513 |
452.97 |
Nov 11 2015 |
20232 |
439.57 |
Nov 04 2015 |
12238 |
514.56 |
Nov 04 2015 |
10279 |
408.71 |
Nov 04 2015 |
15513 |
452.97 |
Nov 04 2015 |
20232 |
439.57 |
Oct 28 2015 |
12208 |
514.56 |
Oct 28 2015 |
10280 |
408.71 |
Oct 28 2015 |
15488 |
452.97 |
Oct 28 2015 |
20200 |
439.57 |
Oct 21 2015 |
12175 |
514.56 |
Oct 21 2015 |
10253 |
408.71 |
Oct 21 2015 |
15502 |
452.97 |
Oct 21 2015 |
20178 |
439.57 |
Oct 14 2015 |
12175 |
514.56 |
Oct 14 2015 |
10247 |
408.71 |
Oct 14 2015 |
15517 |
452.97 |
Oct 14 2015 |
20182 |
439.57 |
Oct 07 2015 |
12186 |
514.56 |
Oct 07 2015 |
10267 |
408.71 |
Oct 07 2015 |
15479 |
452.97 |
Oct 07 2015 |
20193 |
439.57 |
Sep 30 2015 |
12209 |
514.56 |
Sep 30 2015 |
10272 |
408.71 |
Sep 30 2015 |
15476 |
452.97 |
Sep 30 2015 |
20207 |
439.57 |
Sep 23 2015 |
12073 |
514.56 |
Sep 23 2015 |
10328 |
408.71 |
Sep 23 2015 |
15469 |
452.97 |
Sep 23 2015 |
20259 |
439.57 |
Sep 16 2015 |
12019 |
514.56 |
Sep 16 2015 |
10222 |
408.71 |
Sep 16 2015 |
15441 |
452.97 |
Sep 16 2015 |
20165 |
439.57 |
Sep 09 2015 |
11914 |
514.56 |
Sep 09 2015 |
10190 |
408.71 |
Sep 09 2015 |
15409 |
452.97 |
Sep 09 2015 |
20128 |
439.57 |
Sep 02 2015 |
11776 |
514.56 |
Sep 02 2015 |
10246 |
408.71 |
Sep 02 2015 |
17668 |
478.09 |
Sep 02 2015 |
20107 |
439.57 |
Aug 26 2015 |
12025 |
514.56 |
Aug 26 2015 |
10396 |
408.71 |
Aug 26 2015 |
17907 |
478.09 |
Aug 26 2015 |
20282 |
439.57 |
Aug 19 2015 |
11932 |
514.56 |
Aug 19 2015 |
10592 |
408.71 |
Aug 19 2015 |
17977 |
478.09 |
Aug 19 2015 |
20463 |
439.57 |
Aug 12 2015 |
12044 |
514.56 |
Aug 12 2015 |
10596 |
408.71 |
Aug 12 2015 |
18094 |
478.09 |
Aug 12 2015 |
20534 |
439.57 |
Aug 05 2015 |
11964 |
514.56 |
Aug 05 2015 |
10663 |
408.71 |
Aug 05 2015 |
18003 |
478.09 |
Aug 05 2015 |
20524 |
439.57 |
Jul 29 2015 |
11831 |
514.56 |
Jul 29 2015 |
10713 |
408.71 |
Jul 29 2015 |
18175 |
478.09 |
Jul 29 2015 |
20735 |
439.57 |
Jul 22 2015 |
11933 |
514.56 |
Jul 22 2015 |
10742 |
408.71 |
Jul 22 2015 |
18120 |
478.09 |
Jul 22 2015 |
20789 |
439.57 |
Jul 15 2015 |
12131 |
514.56 |
Jul 15 2015 |
10965 |
408.71 |
Jul 15 2015 |
18228 |
478.09 |
Jul 15 2015 |
20941 |
439.57 |
Jul 08 2015 |
12186 |
514.56 |
Jul 08 2015 |
11039 |
408.71 |
Jul 08 2015 |
18296 |
478.09 |
Jul 08 2015 |
21093 |
439.57 |
Jul 01 2015 |
12333 |
514.56 |
Jul 01 2015 |
11109 |
408.71 |
Jul 01 2015 |
18380 |
478.09 |
Jul 01 2015 |
21199 |
439.57 |
Jun 24 2015 |
12304 |
514.56 |
Jun 24 2015 |
10288 |
401.5 |
Jun 24 2015 |
18425 |
478.09 |
Jun 24 2015 |
21277 |
439.57 |
Jun 17 2015 |
11142 |
409.15 |
Jun 17 2015 |
21016 |
507.06 |
Jun 17 2015 |
16590 |
409.15 |
Jun 10 2015 |
12177 |
417.65 |
Jun 10 2015 |
21047 |
507.06 |
Jun 10 2015 |
17956 |
418.04 |
Jun 03 2015 |
12328 |
417.65 |
Jun 03 2015 |
21019 |
507.06 |
Jun 03 2015 |
18111 |
418.04 |
May 27 2015 |
10559 |
402.75 |
May 27 2015 |
20977 |
507.06 |
May 27 2015 |
17870 |
417.65 |
May 20 2015 |
10643 |
402.75 |
May 20 2015 |
21243 |
509.23 |
May 20 2015 |
17924 |
417.65 |
May 13 2015 |
9926 |
395.22 |
May 13 2015 |
21114 |
509.23 |
May 13 2015 |
18004 |
417.65 |
May 06 2015 |
9848 |
395.22 |
May 06 2015 |
20696 |
509.23 |
May 06 2015 |
17646 |
417.65 |
Apr 29 2015 |
11835 |
412.19 |
Apr 29 2015 |
20831 |
509.23 |
Apr 29 2015 |
18579 |
421.88 |
Apr 22 2015 |
11895 |
412.19 |
Apr 22 2015 |
20954 |
509.23 |
Apr 22 2015 |
20652 |
434.69 |
Apr 15 2015 |
11766 |
412.19 |
Apr 15 2015 |
20794 |
509.23 |
Apr 15 2015 |
20450 |
434.69 |
Apr 08 2015 |
10065 |
396.64 |
Apr 08 2015 |
21073 |
509.23 |
Apr 08 2015 |
18328 |
419.79 |
Apr 01 2015 |
10664 |
401.38 |
Apr 01 2015 |
21271 |
509.23 |
Apr 01 2015 |
15909 |
401.38 |
Mar 25 2015 |
11985 |
416.39 |
Mar 25 2015 |
21046 |
509.23 |
Mar 25 2015 |
17655 |
416.39 |
Mar 18 2015 |
12108 |
421.05 |
Mar 18 2015 |
23458 |
553.45 |
Mar 18 2015 |
17869 |
421.05 |
Mar 11 2015 |
12352 |
421.05 |
Mar 11 2015 |
23693 |
553.45 |
Mar 11 2015 |
18388 |
421.05 |
Mar 04 2015 |
12542 |
421.05 |
Mar 04 2015 |
23944 |
551.58 |
Mar 04 2015 |
18587 |
421.05 |
Feb 25 2015 |
12556 |
421.05 |
Feb 25 2015 |
23766 |
551.58 |
Feb 25 2015 |
18567 |
421.05 |
Feb 18 2015 |
12636 |
421.05 |
Feb 18 2015 |
23892 |
551.58 |
Feb 18 2015 |
18620 |
421.05 |
Feb 11 2015 |
12653 |
421.05 |
Feb 11 2015 |
24020 |
551.58 |
Feb 11 2015 |
18638 |
421.05 |
Feb 04 2015 |
12699 |
421.05 |
Feb 04 2015 |
24003 |
551.58 |
Feb 04 2015 |
18668 |
421.05 |
Jan 28 2015 |
12678 |
421.05 |
Jan 28 2015 |
24026 |
551.58 |
Jan 28 2015 |
18666 |
421.05 |
Jan 21 2015 |
12689 |
421.05 |
Jan 21 2015 |
24007 |
551.58 |
Jan 21 2015 |
18672 |
421.05 |
Jan 14 2015 |
12710 |
421.05 |
Jan 14 2015 |
23994 |
551.58 |
Jan 14 2015 |
18692 |
421.05 |
Jan 07 2015 |
12710 |
421.05 |
Jan 07 2015 |
23977 |
551.58 |
Jan 07 2015 |
18672 |
421.05 |
Dec 31 2014 |
12710 |
421.05 |
Dec 31 2014 |
23979 |
551.58 |
Dec 31 2014 |
18681 |
421.05 |
Dec 24 2014 |
12710 |
421.05 |
Dec 24 2014 |
23979 |
551.58 |
Dec 24 2014 |
18681 |
421.05 |
Dec 17 2014 |
12710 |
421.05 |
Dec 17 2014 |
23958 |
551.58 |
Dec 17 2014 |
18675 |
421.05 |
Dec 10 2014 |
12710 |
421.05 |
Dec 10 2014 |
23959 |
551.58 |
Dec 10 2014 |
18675 |
421.05 |
Dec 03 2014 |
12710 |
421.05 |
Dec 03 2014 |
23959 |
551.58 |
Dec 03 2014 |
18676 |
421.05 |
Nov 26 2014 |
12710 |
421.05 |
Nov 26 2014 |
23959 |
551.58 |
Nov 26 2014 |
18676 |
421.05 |
Nov 19 2014 |
12710 |
421.05 |
Nov 19 2014 |
23959 |
551.58 |
Nov 19 2014 |
18675 |
421.05 |
Nov 12 2014 |
12710 |
421.05 |
Nov 12 2014 |
23960 |
551.58 |
Nov 12 2014 |
18676 |
421.05 |
Nov 05 2014 |
12710 |
421.05 |
Nov 05 2014 |
23960 |
551.58 |
Nov 05 2014 |
18676 |
421.05 |
Oct 29 2014 |
12706 |
421.05 |
Oct 29 2014 |
23960 |
551.58 |
Oct 29 2014 |
18673 |
421.05 |
Oct 22 2014 |
12691 |
421.05 |
Oct 22 2014 |
23851 |
551.58 |
Oct 22 2014 |
18689 |
421.05 |
Oct 15 2014 |
12633 |
421.05 |
Oct 15 2014 |
23830 |
551.58 |
Oct 15 2014 |
18641 |
421.05 |
Oct 08 2014 |
12628 |
421.05 |
Oct 08 2014 |
23789 |
551.58 |
Oct 08 2014 |
18622 |
421.05 |
Oct 01 2014 |
12637 |
421.05 |
Oct 01 2014 |
23831 |
551.58 |
Oct 01 2014 |
18646 |
421.05 |
Sep 24 2014 |
12708 |
421.05 |
Sep 24 2014 |
23690 |
551.58 |
Sep 24 2014 |
18652 |
421.05 |
Sep 17 2014 |
12628 |
421.05 |
Sep 17 2014 |
20605 |
505.68 |
Sep 17 2014 |
16956 |
409.1 |
Sep 10 2014 |
12633 |
421.05 |
Sep 10 2014 |
20423 |
505.68 |
Sep 10 2014 |
16962 |
409.1 |
Sep 03 2014 |
12642 |
421.05 |
Sep 03 2014 |
18339 |
481.79 |
Sep 03 2014 |
17008 |
409.1 |
Aug 27 2014 |
12562 |
421.05 |
Aug 27 2014 |
18473 |
481.79 |
Aug 27 2014 |
17031 |
409.1 |
Aug 20 2014 |
12021 |
415.74 |
Aug 20 2014 |
18372 |
481.79 |
Aug 20 2014 |
16685 |
406.36 |
Aug 13 2014 |
12007 |
415.74 |
Aug 13 2014 |
18455 |
481.79 |
Aug 13 2014 |
16741 |
406.36 |
Aug 06 2014 |
12141 |
415.74 |
Aug 06 2014 |
18546 |
481.79 |
Aug 06 2014 |
16822 |
406.36 |
Jul 30 2014 |
12166 |
415.74 |
Jul 30 2014 |
18577 |
481.79 |
Jul 30 2014 |
16932 |
406.36 |
Jul 23 2014 |
11719 |
412.25 |
Jul 23 2014 |
18358 |
481.79 |
Jul 23 2014 |
16256 |
402.06 |
Jul 16 2014 |
11845 |
412.25 |
Jul 16 2014 |
18326 |
481.79 |
Jul 16 2014 |
16248 |
402.06 |
Jul 09 2014 |
11887 |
412.25 |
Jul 09 2014 |
18509 |
481.79 |
Jul 09 2014 |
16235 |
402.06 |
Jul 02 2014 |
11969 |
412.25 |
Jul 02 2014 |
15610 |
449.05 |
Jul 02 2014 |
16400 |
402.06 |
Jun 25 2014 |
13653 |
426.85 |
Jun 25 2014 |
15757 |
449.05 |
Jun 25 2014 |
16745 |
404.33 |
Jun 18 2014 |
13706 |
426.85 |
Jun 18 2014 |
15872 |
449.05 |
Jun 18 2014 |
16791 |
404.33 |
Jun 11 2014 |
12742 |
418.8 |
Jun 11 2014 |
15894 |
449.05 |
Jun 11 2014 |
16982 |
404.33 |
Jun 04 2014 |
12849 |
418.8 |
Jun 04 2014 |
17139 |
458.33 |
Jun 04 2014 |
17061 |
403.97 |
May 28 2014 |
14555 |
434.5 |
May 28 2014 |
17638 |
463.9 |
May 28 2014 |
18719 |
416.12 |
May 21 2014 |
14599 |
434.5 |
May 21 2014 |
17717 |
463.9 |
May 21 2014 |
18797 |
416.12 |
May 14 2014 |
14719 |
434.5 |
May 14 2014 |
17810 |
463.9 |
May 14 2014 |
18892 |
416.12 |
May 07 2014 |
14327 |
434.5 |
May 07 2014 |
17548 |
463.9 |
May 07 2014 |
18613 |
416.12 |
Apr 30 2014 |
14799 |
434.5 |
Apr 30 2014 |
18133 |
463.9 |
Apr 30 2014 |
19102 |
416.12 |
Apr 23 2014 |
14904 |
432.93 |
Apr 23 2014 |
18358 |
463.9 |
Apr 23 2014 |
19365 |
416.12 |
Apr 16 2014 |
14908 |
432.93 |
Apr 16 2014 |
16702 |
448.53 |
Apr 16 2014 |
19253 |
416.12 |
Apr 09 2014 |
15467 |
432.93 |
Apr 09 2014 |
16857 |
448.53 |
Apr 09 2014 |
19569 |
416.12 |
Apr 02 2014 |
15495 |
432.93 |
Apr 02 2014 |
17049 |
448.53 |
Apr 02 2014 |
18533 |
411.62 |
Mar 26 2014 |
15184 |
432.93 |
Mar 26 2014 |
17410 |
448.53 |
Mar 26 2014 |
18503 |
411.62 |
Mar 19 2014 |
15124 |
432.93 |
Mar 19 2014 |
17524 |
448.53 |
Mar 19 2014 |
18486 |
411.62 |
Mar 12 2014 |
15124 |
432.93 |
Mar 12 2014 |
16234 |
435.97 |
Mar 12 2014 |
18516 |
411.62 |
Mar 05 2014 |
14924 |
432.93 |
Mar 05 2014 |
16255 |
435.97 |
Mar 05 2014 |
18432 |
411.62 |
Feb 26 2014 |
14860 |
432.93 |
Feb 26 2014 |
16274 |
435.97 |
Feb 26 2014 |
18443 |
411.62 |
Feb 19 2014 |
14921 |
432.93 |
Feb 19 2014 |
16305 |
435.97 |
Feb 19 2014 |
18481 |
411.62 |
Feb 12 2014 |
14892 |
432.93 |
Feb 12 2014 |
16310 |
435.97 |
Feb 12 2014 |
18430 |
411.62 |
Feb 05 2014 |
14933 |
432.93 |
Feb 05 2014 |
16430 |
435.97 |
Feb 05 2014 |
18498 |
411.62 |
Jan 29 2014 |
14865 |
432.93 |
Jan 29 2014 |
16537 |
435.97 |
Jan 29 2014 |
18519 |
411.62 |
Jan 22 2014 |
14796 |
432.93 |
Jan 22 2014 |
16495 |
435.97 |
Jan 22 2014 |
18450 |
411.62 |
Jan 15 2014 |
14806 |
432.93 |
Jan 15 2014 |
16538 |
435.97 |
Jan 15 2014 |
18482 |
411.62 |
Jan 08 2014 |
14710 |
432.93 |
Jan 08 2014 |
16558 |
435.97 |
Jan 08 2014 |
18432 |
411.62 |
Jan 01 2014 |
14710 |
432.93 |
Jan 01 2014 |
16561 |
435.97 |
Jan 01 2014 |
18434 |
411.62 |
Dec 25 2013 |
14710 |
432.93 |
Dec 25 2013 |
16561 |
435.97 |
Dec 25 2013 |
18440 |
411.62 |
Dec 18 2013 |
14710 |
432.93 |
Dec 18 2013 |
16561 |
435.97 |
Dec 18 2013 |
18440 |
411.62 |
Dec 11 2013 |
14711 |
432.93 |
Dec 11 2013 |
16561 |
435.97 |
Dec 11 2013 |
18441 |
411.62 |
Dec 04 2013 |
14712 |
432.93 |
Dec 04 2013 |
16561 |
435.97 |
Dec 04 2013 |
18442 |
411.62 |
Nov 27 2013 |
14712 |
432.93 |
Nov 27 2013 |
16561 |
435.97 |
Nov 27 2013 |
18442 |
411.62 |
Nov 20 2013 |
14712 |
432.93 |
Nov 20 2013 |
16561 |
435.97 |
Nov 20 2013 |
18443 |
411.62 |
Nov 13 2013 |
14712 |
432.93 |
Nov 13 2013 |
16563 |
435.97 |
Nov 13 2013 |
18443 |
411.62 |
Nov 06 2013 |
14712 |
432.93 |
Nov 06 2013 |
16563 |
435.97 |
Nov 06 2013 |
18443 |
411.62 |
Oct 30 2013 |
14712 |
432.93 |
Oct 30 2013 |
16561 |
435.97 |
Oct 30 2013 |
18441 |
411.62 |
Oct 23 2013 |
14704 |
432.93 |
Oct 23 2013 |
16562 |
435.97 |
Oct 23 2013 |
18440 |
411.62 |
Oct 16 2013 |
14721 |
432.93 |
Oct 16 2013 |
16539 |
435.97 |
Oct 16 2013 |
18434 |
411.62 |
Oct 09 2013 |
14556 |
432.93 |
Oct 09 2013 |
18665 |
456.49 |
Oct 09 2013 |
20232 |
424.31 |
Oct 02 2013 |
14575 |
432.93 |
Oct 02 2013 |
18655 |
456.49 |
Oct 02 2013 |
20254 |
424.31 |
Sep 25 2013 |
14552 |
432.93 |
Sep 25 2013 |
19643 |
467.14 |
Sep 25 2013 |
21727 |
434.5 |
Sep 18 2013 |
14426 |
432.93 |
Sep 18 2013 |
19562 |
467.14 |
Sep 18 2013 |
21530 |
434.5 |
Sep 11 2013 |
14795 |
436.48 |
Sep 11 2013 |
19439 |
467.14 |
Sep 11 2013 |
21648 |
436.48 |
Sep 04 2013 |
14944 |
436.48 |
Sep 04 2013 |
19391 |
467.14 |
Sep 04 2013 |
21782 |
436.48 |
Aug 28 2013 |
14878 |
436.48 |
Aug 28 2013 |
19341 |
467.14 |
Aug 28 2013 |
21725 |
436.48 |
Aug 21 2013 |
14966 |
436.48 |
Aug 21 2013 |
19442 |
467.14 |
Aug 21 2013 |
21869 |
436.48 |
Aug 14 2013 |
23730 |
535.68 |
Aug 14 2013 |
19568 |
467.14 |
Aug 14 2013 |
26328 |
469.51 |
Aug 07 2013 |
23675 |
535.68 |
Aug 07 2013 |
19815 |
467.14 |
Aug 07 2013 |
26578 |
469.51 |
Jul 31 2013 |
24150 |
535.68 |
Jul 31 2013 |
19993 |
467.14 |
Jul 31 2013 |
26918 |
469.51 |
Jul 24 2013 |
24030 |
535.68 |
Jul 24 2013 |
20184 |
467.14 |
Jul 24 2013 |
27059 |
469.51 |
Jul 17 2013 |
24075 |
535.68 |
Jul 17 2013 |
20271 |
467.14 |
Jul 17 2013 |
27180 |
469.51 |
Jul 10 2013 |
24263 |
535.68 |
Jul 10 2013 |
20481 |
467.14 |
Jul 10 2013 |
27465 |
469.51 |
Jul 03 2013 |
24217 |
535.68 |
Jul 03 2013 |
20659 |
467.14 |
Jul 03 2013 |
27448 |
469.51 |
Jun 26 2013 |
24120 |
535.68 |
Jun 26 2013 |
20975 |
467.14 |
Jun 26 2013 |
27669 |
469.51 |
Jun 19 2013 |
24338 |
535.68 |
Jun 19 2013 |
21210 |
467.14 |
Jun 19 2013 |
27667 |
469.51 |
Jun 12 2013 |
24394 |
535.68 |
Jun 12 2013 |
20557 |
460.8 |
Jun 12 2013 |
28256 |
471.71 |
Jun 05 2013 |
24154 |
535.68 |
Jun 05 2013 |
18902 |
448.11 |
Jun 05 2013 |
29523 |
483.19 |
May 29 2013 |
24031 |
535.68 |
May 29 2013 |
18946 |
448.11 |
May 29 2013 |
29535 |
483.19 |
May 22 2013 |
24470 |
535.68 |
May 22 2013 |
19256 |
448.11 |
May 22 2013 |
30077 |
483.19 |
May 15 2013 |
24285 |
533.05 |
May 15 2013 |
19337 |
448.11 |
May 15 2013 |
32213 |
499.08 |
May 08 2013 |
24258 |
533.05 |
May 08 2013 |
19255 |
448.11 |
May 08 2013 |
32148 |
499.08 |
May 01 2013 |
24644 |
533.05 |
May 01 2013 |
19380 |
448.11 |
May 01 2013 |
32397 |
499.08 |
Apr 24 2013 |
23856 |
533.05 |
Apr 24 2013 |
16533 |
423.38 |
Apr 24 2013 |
32994 |
505.64 |
Apr 17 2013 |
23983 |
533.05 |
Apr 17 2013 |
16528 |
423.38 |
Apr 17 2013 |
33054 |
505.64 |
Apr 10 2013 |
24940 |
550.99 |
Apr 10 2013 |
16265 |
423.38 |
Apr 10 2013 |
33127 |
508.45 |
Apr 03 2013 |
27447 |
623 |
Apr 03 2013 |
16155 |
423.38 |
Apr 03 2013 |
34668 |
523.19 |
Mar 27 2013 |
27983 |
623 |
Mar 27 2013 |
16151 |
423.38 |
Mar 27 2013 |
34792 |
523.19 |
Mar 20 2013 |
27741 |
623 |
Mar 20 2013 |
41357 |
623 |
Mar 13 2013 |
20234 |
623 |
Mar 13 2013 |
41171 |
623 |
Oct 19 2012 |
25266 |
623 |
Oct 19 2012 |
40332 |
623 |