Apr 24 2024 |
1104 |
296.72 |
Apr 24 2024 |
2594 |
305.33 |
Apr 24 2024 |
3184 |
299.41 |
Apr 17 2024 |
1215 |
294.26 |
Apr 17 2024 |
2706 |
308.66 |
Apr 17 2024 |
3329 |
299.8 |
Apr 10 2024 |
1215 |
294.26 |
Apr 10 2024 |
2706 |
308.66 |
Apr 10 2024 |
3333 |
299.8 |
Apr 03 2024 |
1228 |
294.26 |
Apr 03 2024 |
2617 |
306.43 |
Apr 03 2024 |
3231 |
297.18 |
Mar 27 2024 |
1232 |
294.26 |
Mar 27 2024 |
2209 |
293.81 |
Mar 27 2024 |
3123 |
294.79 |
Mar 21 2024 |
1262 |
294.26 |
Mar 21 2024 |
2321 |
296.78 |
Mar 21 2024 |
2930 |
289.89 |
Mar 14 2024 |
1504 |
305.05 |
Mar 14 2024 |
2323 |
297.48 |
Mar 14 2024 |
2959 |
291.39 |
Mar 07 2024 |
1509 |
305.05 |
Mar 07 2024 |
2337 |
297.48 |
Mar 07 2024 |
2964 |
291.39 |
Feb 29 2024 |
1553 |
305.05 |
Feb 29 2024 |
2337 |
297.48 |
Feb 29 2024 |
2979 |
291.39 |
Feb 22 2024 |
1422 |
301.01 |
Feb 22 2024 |
2303 |
296.38 |
Feb 22 2024 |
3119 |
294.35 |
Feb 15 2024 |
1420 |
301.01 |
Feb 15 2024 |
2306 |
296.38 |
Feb 15 2024 |
3110 |
294.35 |
Feb 08 2024 |
1405 |
301.01 |
Feb 08 2024 |
2305 |
296.38 |
Feb 08 2024 |
3091 |
294.35 |
Feb 01 2024 |
1303 |
301.01 |
Feb 01 2024 |
2339 |
296.38 |
Feb 01 2024 |
3025 |
294.35 |
Jan 25 2024 |
1296 |
301.01 |
Jan 25 2024 |
2340 |
296.38 |
Jan 25 2024 |
3019 |
294.35 |
Jan 18 2024 |
1296 |
301.01 |
Jan 18 2024 |
2331 |
296.38 |
Jan 18 2024 |
3014 |
294.35 |
Jan 11 2024 |
1296 |
301.01 |
Jan 11 2024 |
2330 |
296.38 |
Jan 11 2024 |
3016 |
294.35 |
Jan 04 2024 |
1296 |
301.01 |
Jan 04 2024 |
2330 |
296.38 |
Jan 04 2024 |
3016 |
294.35 |
Dec 28 2023 |
1296 |
301.01 |
Dec 28 2023 |
2330 |
296.38 |
Dec 28 2023 |
3016 |
294.35 |
Dec 21 2023 |
1296 |
301.01 |
Dec 21 2023 |
2330 |
296.38 |
Dec 21 2023 |
3016 |
294.35 |
Dec 14 2023 |
1296 |
301.01 |
Dec 14 2023 |
2331 |
296.38 |
Dec 14 2023 |
3016 |
294.35 |
Dec 07 2023 |
1296 |
301.01 |
Dec 07 2023 |
2331 |
296.38 |
Dec 07 2023 |
3016 |
294.35 |
Nov 30 2023 |
1294 |
301.01 |
Nov 30 2023 |
2330 |
296.38 |
Nov 30 2023 |
3016 |
294.35 |
Nov 23 2023 |
1294 |
301.01 |
Nov 23 2023 |
2330 |
296.38 |
Nov 23 2023 |
3013 |
294.35 |
Nov 16 2023 |
1294 |
301.01 |
Nov 16 2023 |
2330 |
296.38 |
Nov 16 2023 |
3011 |
294.35 |
Nov 09 2023 |
1295 |
301.01 |
Nov 09 2023 |
2333 |
296.38 |
Nov 09 2023 |
3011 |
294.35 |
Nov 02 2023 |
1295 |
301.01 |
Nov 02 2023 |
2333 |
296.38 |
Nov 02 2023 |
3011 |
294.35 |
Oct 26 2023 |
1288 |
301.01 |
Oct 26 2023 |
2340 |
296.38 |
Oct 26 2023 |
3016 |
294.35 |
Oct 19 2023 |
1288 |
301.01 |
Oct 19 2023 |
2340 |
296.38 |
Oct 19 2023 |
2985 |
294.35 |
Oct 12 2023 |
1288 |
301.01 |
Oct 12 2023 |
2339 |
296.38 |
Oct 12 2023 |
2985 |
294.35 |
Oct 05 2023 |
1291 |
301.01 |
Oct 05 2023 |
2343 |
296.38 |
Oct 05 2023 |
2923 |
294.35 |
Sep 28 2023 |
1313 |
301.01 |
Sep 28 2023 |
2346 |
296.38 |
Sep 28 2023 |
2942 |
294.35 |
Sep 21 2023 |
1312 |
301.01 |
Sep 21 2023 |
2368 |
297.31 |
Sep 21 2023 |
3086 |
297.48 |
Sep 14 2023 |
1330 |
301.01 |
Sep 14 2023 |
2374 |
297.31 |
Sep 14 2023 |
3088 |
297.48 |
Sep 07 2023 |
1332 |
301.01 |
Sep 07 2023 |
2376 |
297.31 |
Sep 07 2023 |
3202 |
300.35 |
Aug 31 2023 |
1242 |
296.67 |
Aug 31 2023 |
2582 |
303.3 |
Aug 31 2023 |
3288 |
301.45 |
Aug 24 2023 |
1267 |
296.67 |
Aug 24 2023 |
2589 |
303.3 |
Aug 24 2023 |
3270 |
301.45 |
Aug 17 2023 |
1333 |
299.7 |
Aug 17 2023 |
2612 |
303.3 |
Aug 17 2023 |
3284 |
301.08 |
Aug 10 2023 |
1338 |
299.7 |
Aug 10 2023 |
2678 |
304.99 |
Aug 10 2023 |
3671 |
308.87 |
Aug 03 2023 |
1346 |
299.7 |
Aug 03 2023 |
2657 |
304.99 |
Aug 03 2023 |
3663 |
308.87 |
Jul 27 2023 |
1364 |
299.7 |
Jul 27 2023 |
2662 |
304.99 |
Jul 27 2023 |
3658 |
308.87 |
Jul 20 2023 |
1200 |
291.44 |
Jul 20 2023 |
2693 |
304.99 |
Jul 20 2023 |
3594 |
307.84 |
Jul 13 2023 |
1081 |
285.03 |
Jul 13 2023 |
2725 |
304.99 |
Jul 13 2023 |
3635 |
307.84 |
Jul 06 2023 |
1097 |
285.03 |
Jul 06 2023 |
2748 |
304.99 |
Jul 06 2023 |
3657 |
307.84 |
Jun 29 2023 |
1097 |
285.03 |
Jun 29 2023 |
2741 |
304.99 |
Jun 29 2023 |
3647 |
307.84 |
Jun 22 2023 |
1097 |
285.03 |
Jun 22 2023 |
2562 |
299.03 |
Jun 22 2023 |
3204 |
298.14 |
Jun 15 2023 |
1158 |
286.73 |
Jun 15 2023 |
2751 |
304.02 |
Jun 15 2023 |
3175 |
296.84 |
Jun 08 2023 |
1184 |
286.73 |
Jun 08 2023 |
2760 |
304.02 |
Jun 08 2023 |
3204 |
296.84 |
Jun 01 2023 |
1187 |
286.73 |
Jun 01 2023 |
2721 |
304.02 |
Jun 01 2023 |
3033 |
292.41 |
May 25 2023 |
1190 |
286.73 |
May 25 2023 |
2708 |
304.02 |
May 25 2023 |
3028 |
292.41 |
May 18 2023 |
1204 |
287.3 |
May 18 2023 |
2717 |
304.02 |
May 18 2023 |
2867 |
287.89 |
May 11 2023 |
1407 |
298.05 |
May 11 2023 |
2701 |
304.02 |
May 11 2023 |
2747 |
285.97 |
May 04 2023 |
1383 |
298.05 |
May 04 2023 |
3008 |
315.8 |
May 04 2023 |
2824 |
288.91 |
Apr 27 2023 |
1528 |
304.96 |
Apr 27 2023 |
3013 |
315.8 |
Apr 27 2023 |
2985 |
293.45 |
Apr 20 2023 |
1621 |
308.48 |
Apr 20 2023 |
2982 |
315.8 |
Apr 20 2023 |
2993 |
293.45 |
Apr 13 2023 |
1564 |
308.48 |
Apr 13 2023 |
2966 |
315.8 |
Apr 13 2023 |
2982 |
293.45 |
Apr 06 2023 |
1857 |
321.63 |
Apr 06 2023 |
2970 |
315.8 |
Apr 06 2023 |
3236 |
300.03 |
Mar 30 2023 |
1844 |
321.63 |
Mar 30 2023 |
2955 |
315.8 |
Mar 30 2023 |
3237 |
300.03 |
Mar 23 2023 |
1832 |
321.63 |
Mar 23 2023 |
2919 |
315.8 |
Mar 23 2023 |
3226 |
300.03 |
Mar 16 2023 |
1820 |
321.63 |
Mar 16 2023 |
2904 |
315.8 |
Mar 16 2023 |
3209 |
300.03 |
Mar 09 2023 |
1764 |
321.63 |
Mar 09 2023 |
2885 |
315.8 |
Mar 09 2023 |
3183 |
300.03 |
Mar 02 2023 |
2269 |
344.39 |
Mar 02 2023 |
3160 |
325.83 |
Mar 02 2023 |
4010 |
321.34 |
Feb 23 2023 |
2273 |
344.39 |
Feb 23 2023 |
3154 |
325.83 |
Feb 23 2023 |
4008 |
321.34 |
Feb 16 2023 |
2877 |
368.13 |
Feb 16 2023 |
3469 |
336.74 |
Feb 16 2023 |
4550 |
335.84 |
Feb 09 2023 |
2877 |
368.13 |
Feb 09 2023 |
3458 |
336.74 |
Feb 09 2023 |
4545 |
335.84 |
Feb 02 2023 |
2879 |
368.13 |
Feb 02 2023 |
3434 |
336.74 |
Feb 02 2023 |
4526 |
335.84 |
Jan 26 2023 |
2879 |
368.13 |
Jan 26 2023 |
3426 |
336.74 |
Jan 26 2023 |
4518 |
335.84 |
Jan 19 2023 |
2879 |
368.13 |
Jan 19 2023 |
3414 |
336.74 |
Jan 19 2023 |
4504 |
335.84 |
Jan 12 2023 |
2879 |
368.13 |
Jan 12 2023 |
3412 |
336.74 |
Jan 12 2023 |
4504 |
335.84 |
Jan 05 2023 |
2879 |
368.13 |
Jan 05 2023 |
3412 |
336.74 |
Jan 05 2023 |
4504 |
335.84 |
Dec 29 2022 |
2879 |
368.13 |
Dec 29 2022 |
3412 |
336.74 |
Dec 29 2022 |
4504 |
335.84 |
Dec 22 2022 |
2879 |
368.13 |
Dec 22 2022 |
3412 |
336.74 |
Dec 22 2022 |
4504 |
335.84 |
Dec 15 2022 |
2877 |
368.13 |
Dec 15 2022 |
3410 |
336.74 |
Dec 15 2022 |
4503 |
335.84 |
Dec 08 2022 |
2877 |
368.13 |
Dec 08 2022 |
3409 |
336.74 |
Dec 08 2022 |
4500 |
335.84 |
Dec 01 2022 |
2877 |
368.13 |
Dec 01 2022 |
3409 |
336.74 |
Dec 01 2022 |
4500 |
335.84 |
Nov 24 2022 |
2877 |
368.13 |
Nov 24 2022 |
3409 |
336.74 |
Nov 24 2022 |
4500 |
335.84 |
Nov 17 2022 |
2866 |
368.13 |
Nov 17 2022 |
3406 |
336.74 |
Nov 17 2022 |
4501 |
335.84 |
Nov 10 2022 |
2867 |
368.13 |
Nov 10 2022 |
3406 |
336.74 |
Nov 10 2022 |
4502 |
335.84 |
Nov 03 2022 |
2866 |
368.13 |
Nov 03 2022 |
3396 |
336.74 |
Nov 03 2022 |
4492 |
335.84 |
Oct 27 2022 |
2866 |
368.13 |
Oct 27 2022 |
3391 |
336.74 |
Oct 27 2022 |
4486 |
335.84 |
Oct 20 2022 |
2870 |
368.13 |
Oct 20 2022 |
3391 |
336.74 |
Oct 20 2022 |
4488 |
335.84 |
Oct 13 2022 |
2862 |
368.13 |
Oct 13 2022 |
3391 |
336.74 |
Oct 13 2022 |
4486 |
335.84 |
Oct 06 2022 |
2863 |
368.13 |
Oct 06 2022 |
3394 |
336.74 |
Oct 06 2022 |
4484 |
335.84 |
Sep 29 2022 |
2858 |
368.13 |
Sep 29 2022 |
3401 |
336.74 |
Sep 29 2022 |
4485 |
335.84 |
Sep 22 2022 |
2849 |
368.13 |
Sep 22 2022 |
3398 |
336.74 |
Sep 22 2022 |
4484 |
335.84 |
Sep 15 2022 |
2846 |
368.13 |
Sep 15 2022 |
3392 |
336.74 |
Sep 15 2022 |
4480 |
335.84 |
Sep 08 2022 |
2850 |
368.13 |
Sep 08 2022 |
2898 |
319.86 |
Sep 08 2022 |
4307 |
332.08 |
Sep 01 2022 |
3134 |
379.01 |
Sep 01 2022 |
2852 |
319.86 |
Sep 01 2022 |
4452 |
336.74 |
Aug 25 2022 |
3107 |
379.01 |
Aug 25 2022 |
2828 |
319.86 |
Aug 25 2022 |
4413 |
336.74 |
Aug 18 2022 |
3058 |
379.01 |
Aug 18 2022 |
2824 |
319.86 |
Aug 18 2022 |
4384 |
336.74 |
Aug 11 2022 |
3041 |
379.01 |
Aug 11 2022 |
2922 |
325.79 |
Aug 11 2022 |
4487 |
339.63 |
Aug 04 2022 |
3021 |
379.01 |
Aug 04 2022 |
2918 |
325.79 |
Aug 04 2022 |
4463 |
339.63 |
Jul 28 2022 |
2979 |
379.01 |
Jul 28 2022 |
3877 |
361.8 |
Jul 28 2022 |
3996 |
330.25 |
Jul 21 2022 |
2055 |
365.61 |
Jul 21 2022 |
3810 |
361.8 |
Jul 21 2022 |
4247 |
337.37 |
Jul 14 2022 |
2050 |
365.61 |
Jul 14 2022 |
3802 |
361.8 |
Jul 14 2022 |
4232 |
337.37 |
Jul 07 2022 |
2043 |
365.61 |
Jul 07 2022 |
3761 |
361.8 |
Jul 07 2022 |
4203 |
337.37 |
Jun 30 2022 |
1460 |
345.06 |
Jun 30 2022 |
3741 |
361.8 |
Jun 30 2022 |
4534 |
345.03 |
Jun 23 2022 |
1458 |
345.06 |
Jun 23 2022 |
3724 |
361.8 |
Jun 23 2022 |
4516 |
345.03 |
Jun 16 2022 |
1458 |
345.06 |
Jun 16 2022 |
2270 |
372.32 |
Jun 16 2022 |
5327 |
365.51 |
Jun 09 2022 |
1417 |
345.06 |
Jun 09 2022 |
2255 |
372.32 |
Jun 09 2022 |
5250 |
365.51 |
Jun 02 2022 |
1682 |
346.24 |
Jun 02 2022 |
2073 |
346.24 |
May 26 2022 |
1681 |
346.24 |
May 26 2022 |
2072 |
346.24 |
May 19 2022 |
1642 |
346.24 |
May 19 2022 |
2063 |
346.24 |
May 12 2022 |
1643 |
346.24 |
May 12 2022 |
2048 |
346.24 |
May 05 2022 |
1634 |
346.24 |
May 05 2022 |
1884 |
346.24 |
Apr 28 2022 |
1635 |
346.24 |
Apr 28 2022 |
2017 |
346.24 |
Apr 21 2022 |
1590 |
346.24 |
Apr 21 2022 |
1892 |
346.24 |
Apr 14 2022 |
1578 |
346.24 |
Apr 14 2022 |
1892 |
346.24 |
Apr 07 2022 |
1575 |
346.24 |
Apr 07 2022 |
1900 |
346.24 |
Mar 31 2022 |
1578 |
346.24 |
Mar 31 2022 |
1857 |
346.24 |
Mar 24 2022 |
1575 |
346.24 |
Mar 24 2022 |
1862 |
346.24 |
Mar 17 2022 |
1569 |
346.24 |
Mar 17 2022 |
1863 |
346.24 |
Mar 10 2022 |
1557 |
346.24 |
Mar 10 2022 |
1832 |
346.24 |
Mar 03 2022 |
1514 |
346.24 |
Mar 03 2022 |
1739 |
346.24 |
Feb 24 2022 |
1478 |
346.24 |
Feb 24 2022 |
1694 |
346.24 |
Feb 17 2022 |
1455 |
346.24 |
Feb 17 2022 |
1564 |
346.24 |
Feb 10 2022 |
1438 |
346.24 |
Feb 10 2022 |
1534 |
346.24 |
Feb 03 2022 |
1415 |
346.24 |
Feb 03 2022 |
1524 |
346.24 |
Jan 27 2022 |
1409 |
346.24 |
Jan 27 2022 |
1526 |
346.24 |
Jan 20 2022 |
1405 |
346.24 |
Jan 20 2022 |
1525 |
346.24 |
Jan 13 2022 |
1400 |
346.24 |
Jan 13 2022 |
1535 |
346.24 |
Jan 06 2022 |
1401 |
346.24 |
Jan 06 2022 |
1536 |
346.24 |
Dec 30 2021 |
1404 |
346.24 |
Dec 30 2021 |
1539 |
346.24 |
Dec 23 2021 |
1404 |
346.24 |
Dec 23 2021 |
1539 |
346.24 |
Dec 16 2021 |
1404 |
346.24 |
Dec 16 2021 |
1539 |
346.24 |
Dec 09 2021 |
1404 |
346.24 |
Dec 09 2021 |
1539 |
346.24 |
Dec 02 2021 |
1403 |
346.24 |
Dec 02 2021 |
1539 |
346.24 |
Nov 25 2021 |
1403 |
346.24 |
Nov 25 2021 |
1539 |
346.24 |
Nov 18 2021 |
1404 |
346.24 |
Nov 18 2021 |
1540 |
346.24 |
Nov 11 2021 |
1404 |
346.24 |
Nov 11 2021 |
1541 |
346.24 |
Nov 04 2021 |
1404 |
346.24 |
Nov 04 2021 |
1548 |
346.24 |
Oct 28 2021 |
1405 |
346.24 |
Oct 28 2021 |
1549 |
346.24 |
Oct 21 2021 |
1405 |
346.24 |
Oct 21 2021 |
1550 |
346.24 |
Oct 14 2021 |
1405 |
346.24 |
Oct 14 2021 |
1547 |
346.24 |
Oct 07 2021 |
1404 |
346.24 |
Oct 07 2021 |
1547 |
346.24 |
Jun 26 2020 |
2115 |
429.61 |
Jun 19 2020 |
2177 |
429.61 |
Jun 12 2020 |
2258 |
429.61 |
Jun 05 2020 |
2346 |
429.61 |
May 29 2020 |
2480 |
429.61 |
May 22 2020 |
2576 |
429.61 |
May 15 2020 |
2921 |
429.61 |
May 08 2020 |
3008 |
429.61 |
May 01 2020 |
3335 |
429.61 |
Apr 24 2020 |
3391 |
429.61 |
Apr 17 2020 |
3398 |
429.61 |
Apr 10 2020 |
3471 |
429.61 |
Apr 03 2020 |
3709 |
429.61 |
Mar 27 2020 |
3959 |
429.61 |
Mar 20 2020 |
4025 |
429.61 |
Mar 13 2020 |
3970 |
429.61 |
Mar 06 2020 |
4033 |
429.61 |
Feb 28 2020 |
4177 |
429.61 |
Feb 21 2020 |
4044 |
429.61 |
Feb 14 2020 |
4081 |
429.61 |
Feb 07 2020 |
4140 |
429.61 |
Jan 31 2020 |
4144 |
429.61 |
Jan 24 2020 |
4140 |
429.61 |
Jan 17 2020 |
4140 |
429.61 |
Jan 10 2020 |
4140 |
429.61 |
Jan 03 2020 |
4141 |
429.61 |
Dec 27 2019 |
4153 |
429.61 |
Dec 20 2019 |
4153 |
429.61 |
Dec 13 2019 |
4153 |
429.61 |
Dec 06 2019 |
4153 |
429.61 |
Nov 29 2019 |
4153 |
429.61 |
Nov 22 2019 |
4153 |
429.61 |
Nov 15 2019 |
4153 |
429.61 |
Nov 08 2019 |
4153 |
429.61 |
Nov 01 2019 |
4153 |
429.61 |
Oct 25 2019 |
4154 |
429.61 |
Oct 18 2019 |
4154 |
429.61 |
Oct 11 2019 |
4159 |
429.61 |
Oct 04 2019 |
4155 |
429.61 |
Sep 27 2019 |
4155 |
429.61 |
Sep 20 2019 |
4204 |
429.61 |
Sep 13 2019 |
4250 |
429.61 |
Sep 06 2019 |
4255 |
429.61 |
Sep 06 2019 |
4327 |
397.9 |
Sep 06 2019 |
6683 |
397.9 |
Aug 30 2019 |
4309 |
429.61 |
Aug 30 2019 |
4349 |
397.9 |
Aug 30 2019 |
6734 |
397.9 |
Aug 23 2019 |
4373 |
429.61 |
Aug 23 2019 |
4397 |
397.9 |
Aug 23 2019 |
6796 |
397.9 |
Aug 16 2019 |
4418 |
429.61 |
Aug 16 2019 |
4448 |
397.9 |
Aug 16 2019 |
6802 |
397.9 |
Aug 09 2019 |
4427 |
429.61 |
Aug 09 2019 |
4456 |
397.9 |
Aug 09 2019 |
6825 |
397.9 |
Aug 02 2019 |
4470 |
429.61 |
Aug 02 2019 |
11495 |
468.71 |
Aug 02 2019 |
6682 |
422.48 |
Aug 02 2019 |
12057 |
437.89 |
Jul 26 2019 |
4483 |
429.61 |
Jul 26 2019 |
11476 |
468.71 |
Jul 26 2019 |
6750 |
422.48 |
Jul 26 2019 |
12125 |
437.89 |
Jul 19 2019 |
4527 |
429.61 |
Jul 19 2019 |
11664 |
468.71 |
Jul 19 2019 |
6759 |
422.48 |
Jul 19 2019 |
12182 |
437.89 |
Jul 12 2019 |
4521 |
429.61 |
Jul 12 2019 |
11655 |
468.71 |
Jul 12 2019 |
6906 |
422.48 |
Jul 12 2019 |
12322 |
437.89 |
Jul 05 2019 |
4538 |
429.61 |
Jul 05 2019 |
11822 |
468.71 |
Jul 05 2019 |
6308 |
413.94 |
Jul 05 2019 |
11191 |
427.63 |
Jun 28 2019 |
11900 |
468.71 |
Jun 28 2019 |
6441 |
413.94 |
Jun 28 2019 |
11362 |
427.63 |
Jun 21 2019 |
11884 |
468.71 |
Jun 21 2019 |
6422 |
413.94 |
Jun 21 2019 |
11251 |
427.63 |
Jun 14 2019 |
11863 |
468.71 |
Jun 14 2019 |
7595 |
424.77 |
Jun 14 2019 |
12178 |
433.56 |
Jun 07 2019 |
11961 |
468.71 |
Jun 07 2019 |
4450 |
389.28 |
Jun 07 2019 |
6514 |
389.28 |
May 31 2019 |
11921 |
468.71 |
May 31 2019 |
4459 |
389.28 |
May 31 2019 |
6532 |
389.28 |
May 24 2019 |
11908 |
468.71 |
May 24 2019 |
3803 |
378.95 |
May 24 2019 |
5413 |
378.95 |
May 17 2019 |
11966 |
468.71 |
May 17 2019 |
3851 |
378.95 |
May 17 2019 |
5466 |
378.95 |
May 10 2019 |
12048 |
468.71 |
May 10 2019 |
3844 |
378.95 |
May 10 2019 |
5397 |
378.95 |
May 03 2019 |
12128 |
468.71 |
May 03 2019 |
3249 |
370.04 |
May 03 2019 |
5458 |
378.95 |
Apr 26 2019 |
6556 |
411.78 |
Apr 26 2019 |
3274 |
370.04 |
Apr 26 2019 |
5429 |
378.95 |
Apr 19 2019 |
3427 |
375.87 |
Apr 19 2019 |
3357 |
370.04 |
Apr 19 2019 |
5397 |
378.95 |
Apr 18 2019 |
3428 |
375.87 |
Apr 18 2019 |
3361 |
370.04 |
Apr 12 2019 |
2579 |
362.69 |
Apr 12 2019 |
3430 |
370.04 |
Apr 12 2019 |
5443 |
378.95 |
Apr 05 2019 |
2450 |
362.69 |
Apr 05 2019 |
3348 |
370.04 |
Apr 05 2019 |
5282 |
378.95 |
Mar 29 2019 |
2450 |
362.69 |
Mar 29 2019 |
3304 |
370.04 |
Mar 29 2019 |
5250 |
378.95 |
Mar 22 2019 |
2409 |
362.69 |
Mar 22 2019 |
3303 |
370.04 |
Mar 22 2019 |
5227 |
378.95 |
Mar 15 2019 |
1360 |
337.27 |
Mar 15 2019 |
3286 |
370.04 |
Mar 15 2019 |
5302 |
378.95 |
Mar 08 2019 |
1332 |
337.27 |
Mar 08 2019 |
3258 |
370.04 |
Mar 08 2019 |
5204 |
378.95 |
Mar 01 2019 |
1352 |
337.27 |
Mar 01 2019 |
3265 |
370.04 |
Mar 01 2019 |
5243 |
378.95 |
Feb 22 2019 |
1360 |
337.27 |
Feb 22 2019 |
3274 |
370.04 |
Feb 22 2019 |
5269 |
378.95 |
Feb 15 2019 |
1372 |
337.27 |
Feb 15 2019 |
3266 |
370.04 |
Feb 15 2019 |
5269 |
378.95 |
Feb 08 2019 |
1371 |
337.27 |
Feb 08 2019 |
3265 |
370.04 |
Feb 08 2019 |
5246 |
378.95 |
Feb 01 2019 |
1378 |
337.27 |
Feb 01 2019 |
3274 |
370.04 |
Feb 01 2019 |
5252 |
378.95 |
Jan 25 2019 |
1384 |
337.27 |
Jan 25 2019 |
3274 |
370.04 |
Jan 25 2019 |
5262 |
378.95 |
Jan 18 2019 |
1387 |
337.27 |
Jan 18 2019 |
3287 |
370.04 |
Jan 18 2019 |
5276 |
378.95 |
Jan 11 2019 |
1387 |
337.27 |
Jan 11 2019 |
3287 |
370.04 |
Jan 11 2019 |
5278 |
378.95 |
Jan 04 2019 |
1387 |
337.27 |
Jan 04 2019 |
3294 |
370.04 |
Jan 04 2019 |
5287 |
378.95 |
Dec 28 2018 |
1387 |
337.27 |
Dec 28 2018 |
3294 |
370.04 |
Dec 28 2018 |
5287 |
378.95 |
Dec 21 2018 |
1387 |
337.27 |
Dec 21 2018 |
3294 |
370.04 |
Dec 21 2018 |
5287 |
378.95 |
Dec 14 2018 |
1387 |
337.27 |
Dec 14 2018 |
3294 |
370.04 |
Dec 14 2018 |
5287 |
378.95 |
Dec 07 2018 |
1387 |
337.27 |
Dec 07 2018 |
3290 |
370.04 |
Dec 07 2018 |
5287 |
378.95 |
Nov 30 2018 |
1387 |
337.27 |
Nov 30 2018 |
3290 |
370.04 |
Nov 30 2018 |
5287 |
378.95 |
Nov 23 2018 |
1387 |
337.27 |
Nov 23 2018 |
3290 |
370.04 |
Nov 23 2018 |
5287 |
378.95 |
Nov 16 2018 |
1387 |
337.27 |
Nov 16 2018 |
3290 |
370.04 |
Nov 16 2018 |
5287 |
378.95 |
Nov 09 2018 |
1387 |
337.27 |
Nov 09 2018 |
3290 |
370.04 |
Nov 09 2018 |
5287 |
378.95 |
Nov 02 2018 |
1387 |
337.27 |
Nov 02 2018 |
3290 |
370.04 |
Nov 02 2018 |
5273 |
378.95 |
Oct 26 2018 |
1386 |
337.27 |
Oct 26 2018 |
3290 |
370.04 |
Oct 26 2018 |
5272 |
378.95 |
Oct 19 2018 |
1388 |
337.27 |
Oct 19 2018 |
3290 |
370.04 |
Oct 19 2018 |
5276 |
378.95 |
Oct 12 2018 |
1384 |
337.27 |
Oct 12 2018 |
3282 |
370.04 |
Oct 12 2018 |
5259 |
378.95 |
Oct 05 2018 |
1389 |
337.27 |
Oct 05 2018 |
3279 |
370.04 |
Oct 05 2018 |
5304 |
378.95 |
Sep 28 2018 |
1358 |
337.27 |
Sep 28 2018 |
3281 |
370.04 |
Sep 28 2018 |
5205 |
378.95 |
Sep 21 2018 |
1356 |
337.27 |
Sep 21 2018 |
3271 |
370.04 |
Sep 21 2018 |
5203 |
378.95 |
Sep 14 2018 |
1361 |
337.27 |
Sep 14 2018 |
3074 |
366.39 |
Sep 14 2018 |
4448 |
370.04 |
Sep 07 2018 |
1375 |
337.27 |
Sep 07 2018 |
3118 |
366.39 |
Sep 07 2018 |
4514 |
370.04 |
Aug 31 2018 |
1375 |
337.27 |
Aug 31 2018 |
3169 |
366.39 |
Aug 31 2018 |
4562 |
370.04 |
Aug 24 2018 |
1360 |
337.27 |
Aug 24 2018 |
3116 |
366.39 |
Aug 24 2018 |
3603 |
358.28 |
Aug 17 2018 |
1364 |
337.27 |
Aug 17 2018 |
3160 |
366.39 |
Aug 17 2018 |
3620 |
358.28 |
Aug 10 2018 |
1438 |
337.27 |
Aug 10 2018 |
3158 |
366.39 |
Aug 10 2018 |
3696 |
358.28 |
Aug 03 2018 |
4164 |
411.61 |
Aug 03 2018 |
1193 |
328.05 |
Aug 03 2018 |
3215 |
366.39 |
Aug 03 2018 |
3748 |
358.28 |
Jul 27 2018 |
4211 |
411.61 |
Jul 27 2018 |
1197 |
328.05 |
Jul 27 2018 |
3194 |
366.39 |
Jul 27 2018 |
3753 |
358.28 |
Jul 20 2018 |
4287 |
411.61 |
Jul 20 2018 |
1183 |
328.05 |
Jul 20 2018 |
3261 |
366.39 |
Jul 20 2018 |
3823 |
358.28 |
Jul 13 2018 |
4104 |
405.8 |
Jul 13 2018 |
1236 |
328.05 |
Jul 13 2018 |
3099 |
366.39 |
Jul 13 2018 |
2719 |
343.37 |
Jul 06 2018 |
4099 |
405.8 |
Jul 06 2018 |
933 |
322.89 |
Jul 06 2018 |
2092 |
349.31 |
Jul 06 2018 |
2002 |
333.85 |
Jun 29 2018 |
4076 |
405.8 |
Jun 29 2018 |
944 |
322.89 |
Jun 29 2018 |
2094 |
349.31 |
Jun 29 2018 |
2018 |
333.85 |
Jun 22 2018 |
4162 |
405.8 |
Jun 22 2018 |
971 |
322.89 |
Jun 22 2018 |
2191 |
349.31 |
Jun 22 2018 |
2108 |
333.85 |
Jun 15 2018 |
4478 |
412.5 |
Jun 15 2018 |
979 |
322.89 |
Jun 15 2018 |
2242 |
349.31 |
Jun 15 2018 |
2125 |
333.85 |
Jun 08 2018 |
4563 |
412.5 |
Jun 08 2018 |
989 |
322.89 |
Jun 08 2018 |
2857 |
359.6 |
Jun 08 2018 |
2001 |
330.53 |
Jun 01 2018 |
4539 |
412.5 |
Jun 01 2018 |
1201 |
322.89 |
Jun 01 2018 |
2881 |
359.6 |
Jun 01 2018 |
2221 |
330.53 |
May 25 2018 |
4540 |
412.5 |
May 25 2018 |
1210 |
322.89 |
May 25 2018 |
3119 |
361.96 |
May 25 2018 |
2294 |
330.53 |
May 18 2018 |
4500 |
412.5 |
May 18 2018 |
1220 |
322.89 |
May 18 2018 |
3130 |
361.96 |
May 18 2018 |
2263 |
330.53 |
May 11 2018 |
4452 |
412.5 |
May 11 2018 |
1211 |
322.89 |
May 11 2018 |
3130 |
361.96 |
May 11 2018 |
2328 |
330.53 |
May 04 2018 |
4488 |
412.5 |
May 04 2018 |
1276 |
322.89 |
May 04 2018 |
2676 |
352.4 |
May 04 2018 |
2251 |
328.05 |
Apr 27 2018 |
4560 |
412.5 |
Apr 27 2018 |
1276 |
322.89 |
Apr 27 2018 |
2701 |
352.4 |
Apr 27 2018 |
2001 |
322.89 |
Apr 20 2018 |
4525 |
412.5 |
Apr 20 2018 |
1887 |
339.49 |
Apr 20 2018 |
2738 |
352.4 |
Apr 20 2018 |
2907 |
339.49 |
Apr 13 2018 |
4444 |
412.5 |
Apr 13 2018 |
2735 |
356.9 |
Apr 13 2018 |
2740 |
352.4 |
Apr 13 2018 |
2753 |
336.87 |
Apr 06 2018 |
4451 |
412.5 |
Apr 06 2018 |
2804 |
356.9 |
Apr 06 2018 |
2738 |
352.4 |
Apr 06 2018 |
2763 |
336.87 |
Mar 30 2018 |
4448 |
412.5 |
Mar 30 2018 |
2918 |
356.9 |
Mar 30 2018 |
2758 |
352.4 |
Mar 30 2018 |
2801 |
336.87 |
Mar 23 2018 |
4422 |
412.5 |
Mar 23 2018 |
2977 |
356.9 |
Mar 23 2018 |
2775 |
352.4 |
Mar 23 2018 |
2847 |
336.87 |
Mar 16 2018 |
4369 |
412.5 |
Mar 16 2018 |
4306 |
376.53 |
Mar 16 2018 |
2790 |
352.4 |
Mar 16 2018 |
4492 |
359.48 |
Mar 09 2018 |
4340 |
412.5 |
Mar 09 2018 |
3050 |
358.41 |
Mar 09 2018 |
2801 |
352.4 |
Mar 09 2018 |
4552 |
359.88 |
Mar 02 2018 |
4441 |
412.5 |
Mar 02 2018 |
3102 |
358.41 |
Mar 02 2018 |
2811 |
352.4 |
Mar 02 2018 |
4703 |
359.88 |
Feb 23 2018 |
4525 |
412.5 |
Feb 23 2018 |
3143 |
358.41 |
Feb 23 2018 |
2836 |
352.4 |
Feb 23 2018 |
4739 |
359.88 |
Feb 16 2018 |
4452 |
412.5 |
Feb 16 2018 |
3170 |
358.41 |
Feb 16 2018 |
2837 |
352.4 |
Feb 16 2018 |
4740 |
359.88 |
Feb 09 2018 |
4513 |
412.5 |
Feb 09 2018 |
3157 |
358.41 |
Feb 09 2018 |
2836 |
352.4 |
Feb 09 2018 |
4740 |
359.88 |
Feb 02 2018 |
4531 |
412.5 |
Feb 02 2018 |
3155 |
358.41 |
Feb 02 2018 |
2834 |
352.4 |
Feb 02 2018 |
4756 |
359.88 |
Jan 26 2018 |
4531 |
412.5 |
Jan 26 2018 |
3171 |
358.41 |
Jan 26 2018 |
2837 |
352.4 |
Jan 26 2018 |
4761 |
359.88 |
Jan 19 2018 |
4531 |
412.5 |
Jan 19 2018 |
3170 |
358.41 |
Jan 19 2018 |
2837 |
352.4 |
Jan 19 2018 |
4765 |
359.88 |
Jan 12 2018 |
4515 |
412.5 |
Jan 12 2018 |
3177 |
358.41 |
Jan 12 2018 |
2844 |
352.4 |
Jan 12 2018 |
4775 |
359.88 |
Jan 05 2018 |
4515 |
412.5 |
Jan 05 2018 |
3177 |
358.41 |
Jan 05 2018 |
2847 |
352.4 |
Jan 05 2018 |
4778 |
359.88 |
Dec 29 2017 |
4529 |
412.5 |
Dec 29 2017 |
3177 |
358.41 |
Dec 29 2017 |
2847 |
352.4 |
Dec 29 2017 |
4778 |
359.88 |
Dec 22 2017 |
4529 |
412.5 |
Dec 22 2017 |
3177 |
358.41 |
Dec 22 2017 |
2847 |
352.4 |
Dec 22 2017 |
4778 |
359.88 |
Dec 15 2017 |
4529 |
412.5 |
Dec 15 2017 |
3177 |
358.41 |
Dec 15 2017 |
2848 |
352.4 |
Dec 15 2017 |
4778 |
359.88 |
Dec 08 2017 |
4529 |
412.5 |
Dec 08 2017 |
3177 |
358.41 |
Dec 08 2017 |
2848 |
352.4 |
Dec 08 2017 |
4778 |
359.88 |
Dec 01 2017 |
4529 |
412.5 |
Dec 01 2017 |
3177 |
358.41 |
Dec 01 2017 |
2848 |
352.4 |
Dec 01 2017 |
4778 |
359.88 |
Nov 24 2017 |
4529 |
412.5 |
Nov 24 2017 |
3177 |
358.41 |
Nov 24 2017 |
2848 |
352.4 |
Nov 24 2017 |
4778 |
359.88 |
Nov 17 2017 |
4529 |
412.5 |
Nov 17 2017 |
3177 |
358.41 |
Nov 17 2017 |
2848 |
352.4 |
Nov 17 2017 |
4778 |
359.88 |
Nov 10 2017 |
4529 |
412.5 |
Nov 10 2017 |
3181 |
358.41 |
Nov 10 2017 |
2848 |
352.4 |
Nov 10 2017 |
4782 |
359.88 |
Nov 03 2017 |
4529 |
412.5 |
Nov 03 2017 |
3181 |
358.41 |
Nov 03 2017 |
2848 |
352.4 |
Nov 03 2017 |
4782 |
359.88 |
Oct 27 2017 |
4529 |
412.5 |
Oct 27 2017 |
3220 |
358.41 |
Oct 27 2017 |
2848 |
352.4 |
Oct 27 2017 |
4809 |
359.88 |
Oct 20 2017 |
4517 |
412.5 |
Oct 20 2017 |
3202 |
358.41 |
Oct 20 2017 |
2856 |
352.4 |
Oct 20 2017 |
4798 |
359.88 |
Oct 13 2017 |
4522 |
412.5 |
Oct 13 2017 |
3216 |
358.41 |
Oct 13 2017 |
2856 |
352.4 |
Oct 13 2017 |
4809 |
359.88 |
Oct 06 2017 |
4522 |
412.5 |
Oct 06 2017 |
3216 |
358.41 |
Oct 06 2017 |
2852 |
352.4 |
Oct 06 2017 |
4808 |
359.88 |
Sep 29 2017 |
4527 |
412.5 |
Sep 29 2017 |
3215 |
358.41 |
Sep 29 2017 |
2853 |
352.4 |
Sep 29 2017 |
4763 |
359.88 |
Sep 22 2017 |
4522 |
412.5 |
Sep 22 2017 |
3253 |
358.41 |
Sep 22 2017 |
2853 |
352.4 |
Sep 22 2017 |
4815 |
359.88 |
Sep 15 2017 |
4465 |
412.5 |
Sep 15 2017 |
3268 |
358.41 |
Sep 15 2017 |
2884 |
352.4 |
Sep 15 2017 |
4853 |
359.88 |
Sep 08 2017 |
4339 |
412.5 |
Sep 08 2017 |
3245 |
358.41 |
Sep 08 2017 |
2907 |
352.4 |
Sep 08 2017 |
4952 |
359.88 |
Sep 01 2017 |
4398 |
412.5 |
Sep 01 2017 |
3231 |
358.41 |
Sep 01 2017 |
2942 |
352.4 |
Sep 01 2017 |
4946 |
359.88 |
Aug 25 2017 |
4367 |
412.5 |
Aug 25 2017 |
3520 |
357.24 |
Aug 25 2017 |
2953 |
352.4 |
Aug 25 2017 |
4400 |
349.58 |
Aug 18 2017 |
4567 |
412.5 |
Aug 18 2017 |
3530 |
357.24 |
Aug 18 2017 |
2977 |
352.4 |
Aug 18 2017 |
4441 |
349.58 |
Aug 11 2017 |
4547 |
412.94 |
Aug 11 2017 |
3781 |
360.64 |
Aug 11 2017 |
2955 |
352.4 |
Aug 11 2017 |
5025 |
356 |
Aug 04 2017 |
4297 |
405.17 |
Aug 04 2017 |
4725 |
374.53 |
Aug 04 2017 |
3003 |
352.4 |
Aug 04 2017 |
6647 |
372.62 |
Jul 28 2017 |
4322 |
405.17 |
Jul 28 2017 |
4788 |
374.53 |
Jul 28 2017 |
3041 |
352.4 |
Jul 28 2017 |
6730 |
372.62 |
Jul 21 2017 |
4358 |
405.17 |
Jul 21 2017 |
4889 |
374.53 |
Jul 21 2017 |
3106 |
352.4 |
Jul 21 2017 |
6849 |
372.62 |
Jul 14 2017 |
4529 |
407.76 |
Jul 14 2017 |
3398 |
351.72 |
Jul 14 2017 |
2936 |
348.8 |
Jul 14 2017 |
6723 |
370.97 |
Jul 07 2017 |
4586 |
407.76 |
Jul 07 2017 |
3413 |
351.72 |
Jul 07 2017 |
2973 |
348.8 |
Jul 07 2017 |
6759 |
370.97 |
Jun 30 2017 |
4563 |
407.76 |
Jun 30 2017 |
3437 |
351.72 |
Jun 30 2017 |
2993 |
348.8 |
Jun 30 2017 |
6777 |
370.97 |
Jun 23 2017 |
4617 |
407.76 |
Jun 23 2017 |
3531 |
351.72 |
Jun 23 2017 |
3132 |
338.21 |
Jun 23 2017 |
6396 |
366.57 |
Jun 16 2017 |
3814 |
389.63 |
Jun 16 2017 |
2871 |
339.71 |
Jun 16 2017 |
3130 |
336.31 |
Jun 16 2017 |
4942 |
350.75 |
Jun 09 2017 |
3851 |
389.63 |
Jun 09 2017 |
2722 |
339.71 |
Jun 09 2017 |
3194 |
336.26 |
Jun 09 2017 |
4824 |
350.75 |
Jun 02 2017 |
3875 |
389.63 |
Jun 02 2017 |
2881 |
339.71 |
Jun 02 2017 |
3211 |
336.26 |
Jun 02 2017 |
2772 |
320.31 |
May 26 2017 |
3856 |
389.63 |
May 26 2017 |
2710 |
335.78 |
May 26 2017 |
3238 |
336.26 |
May 26 2017 |
2792 |
320.31 |
May 19 2017 |
3994 |
389.63 |
May 19 2017 |
2747 |
335.78 |
May 19 2017 |
3237 |
336.26 |
May 19 2017 |
2831 |
320.31 |
May 12 2017 |
4036 |
389.63 |
May 12 2017 |
3681 |
351.57 |
May 12 2017 |
3283 |
336.26 |
May 12 2017 |
3749 |
333.03 |
May 05 2017 |
4206 |
389.63 |
May 05 2017 |
3685 |
351.57 |
May 05 2017 |
4085 |
347.42 |
May 05 2017 |
4568 |
344.01 |
Apr 28 2017 |
4217 |
389.63 |
Apr 28 2017 |
2861 |
336.7 |
Apr 28 2017 |
3999 |
347.42 |
Apr 28 2017 |
4371 |
341.25 |
Apr 21 2017 |
4285 |
389.63 |
Apr 21 2017 |
2923 |
336.7 |
Apr 21 2017 |
4104 |
347.42 |
Apr 21 2017 |
4414 |
341.25 |
Apr 14 2017 |
4413 |
389.63 |
Apr 14 2017 |
2997 |
336.7 |
Apr 14 2017 |
4151 |
347.42 |
Apr 14 2017 |
4486 |
341.25 |
Apr 07 2017 |
4415 |
389.63 |
Apr 07 2017 |
3167 |
340.61 |
Apr 07 2017 |
4210 |
347.42 |
Apr 07 2017 |
4766 |
346.29 |
Mar 31 2017 |
4549 |
389.63 |
Mar 31 2017 |
3161 |
339.85 |
Mar 31 2017 |
4338 |
347.42 |
Mar 31 2017 |
4790 |
345.65 |
Mar 24 2017 |
4443 |
389.63 |
Mar 24 2017 |
4136 |
356.65 |
Mar 24 2017 |
4265 |
347.42 |
Mar 24 2017 |
6039 |
359.65 |
Mar 17 2017 |
4496 |
389.63 |
Mar 17 2017 |
4200 |
356.65 |
Mar 17 2017 |
4321 |
347.42 |
Mar 17 2017 |
6063 |
359.65 |
Mar 10 2017 |
4467 |
389.63 |
Mar 10 2017 |
4235 |
356.65 |
Mar 10 2017 |
4367 |
347.42 |
Mar 10 2017 |
6108 |
359.65 |
Mar 03 2017 |
4464 |
389.63 |
Mar 03 2017 |
4852 |
364.46 |
Mar 03 2017 |
4341 |
347.42 |
Mar 03 2017 |
5868 |
356.79 |
Feb 24 2017 |
4530 |
389.63 |
Feb 24 2017 |
4897 |
364.46 |
Feb 24 2017 |
4334 |
347.42 |
Feb 24 2017 |
5895 |
356.79 |
Feb 17 2017 |
4454 |
389.63 |
Feb 17 2017 |
4926 |
364.46 |
Feb 17 2017 |
4184 |
347.42 |
Feb 17 2017 |
5909 |
356.79 |
Feb 10 2017 |
4501 |
389.63 |
Feb 10 2017 |
4970 |
364.46 |
Feb 10 2017 |
4196 |
347.42 |
Feb 10 2017 |
5926 |
356.79 |
Feb 03 2017 |
4493 |
389.63 |
Feb 03 2017 |
4985 |
364.46 |
Feb 03 2017 |
4206 |
347.42 |
Feb 03 2017 |
5954 |
356.79 |
Jan 27 2017 |
4490 |
389.63 |
Jan 27 2017 |
4970 |
364.46 |
Jan 27 2017 |
4225 |
347.42 |
Jan 27 2017 |
5959 |
356.79 |
Jan 20 2017 |
4491 |
389.63 |
Jan 20 2017 |
4975 |
364.46 |
Jan 20 2017 |
4231 |
347.42 |
Jan 20 2017 |
5968 |
356.79 |
Jan 13 2017 |
4491 |
389.63 |
Jan 13 2017 |
4977 |
364.46 |
Jan 13 2017 |
4232 |
347.42 |
Jan 13 2017 |
5971 |
356.79 |
Jan 06 2017 |
4491 |
389.63 |
Jan 06 2017 |
4977 |
364.46 |
Jan 06 2017 |
4237 |
347.42 |
Jan 06 2017 |
5959 |
356.79 |
Dec 30 2016 |
4499 |
389.63 |
Dec 30 2016 |
4977 |
364.46 |
Dec 30 2016 |
4238 |
347.42 |
Dec 30 2016 |
5961 |
356.79 |
Dec 23 2016 |
4499 |
389.63 |
Dec 23 2016 |
4977 |
364.46 |
Dec 23 2016 |
4238 |
347.42 |
Dec 23 2016 |
5961 |
356.79 |
Dec 16 2016 |
4499 |
389.63 |
Dec 16 2016 |
4977 |
364.46 |
Dec 16 2016 |
4237 |
347.42 |
Dec 16 2016 |
5953 |
356.79 |
Dec 09 2016 |
4500 |
389.63 |
Dec 09 2016 |
4976 |
364.46 |
Dec 09 2016 |
4236 |
347.42 |
Dec 09 2016 |
5953 |
356.79 |
Dec 02 2016 |
4500 |
389.63 |
Dec 02 2016 |
4976 |
364.46 |
Dec 02 2016 |
4236 |
347.42 |
Dec 02 2016 |
5953 |
356.79 |
Nov 25 2016 |
4494 |
389.63 |
Nov 25 2016 |
4976 |
364.46 |
Nov 25 2016 |
4233 |
347.42 |
Nov 25 2016 |
5945 |
356.79 |
Nov 18 2016 |
4494 |
389.63 |
Nov 18 2016 |
4976 |
364.46 |
Nov 18 2016 |
4233 |
347.42 |
Nov 18 2016 |
5945 |
356.79 |
Nov 11 2016 |
4494 |
389.63 |
Nov 11 2016 |
4972 |
364.46 |
Nov 11 2016 |
4233 |
347.42 |
Nov 11 2016 |
5946 |
356.79 |
Nov 04 2016 |
4494 |
389.63 |
Nov 04 2016 |
4972 |
364.46 |
Nov 04 2016 |
4233 |
347.42 |
Nov 04 2016 |
5946 |
356.79 |
Oct 28 2016 |
4488 |
389.63 |
Oct 28 2016 |
4983 |
364.46 |
Oct 28 2016 |
4234 |
347.42 |
Oct 28 2016 |
5954 |
356.79 |
Oct 21 2016 |
4488 |
389.63 |
Oct 21 2016 |
4988 |
364.46 |
Oct 21 2016 |
4237 |
347.42 |
Oct 21 2016 |
5960 |
356.79 |
Oct 14 2016 |
4501 |
389.63 |
Oct 14 2016 |
4995 |
364.46 |
Oct 14 2016 |
4255 |
347.42 |
Oct 14 2016 |
5999 |
356.79 |
Oct 07 2016 |
4500 |
389.63 |
Oct 07 2016 |
4995 |
364.46 |
Oct 07 2016 |
4255 |
347.42 |
Oct 07 2016 |
6003 |
356.79 |
Sep 30 2016 |
4533 |
389.63 |
Sep 30 2016 |
5000 |
364.46 |
Sep 30 2016 |
4256 |
347.42 |
Sep 30 2016 |
6005 |
356.79 |
Sep 23 2016 |
4509 |
389.63 |
Sep 23 2016 |
4963 |
364.46 |
Sep 23 2016 |
4260 |
347.42 |
Sep 23 2016 |
5972 |
356.79 |
Sep 16 2016 |
4511 |
389.63 |
Sep 16 2016 |
4941 |
364.46 |
Sep 16 2016 |
4286 |
347.42 |
Sep 16 2016 |
5992 |
356.79 |
Sep 09 2016 |
4607 |
389.63 |
Sep 09 2016 |
5014 |
364.46 |
Sep 09 2016 |
4345 |
347.42 |
Sep 09 2016 |
6012 |
356.79 |
Sep 02 2016 |
4695 |
389.63 |
Sep 02 2016 |
5030 |
364.46 |
Sep 02 2016 |
3903 |
340.02 |
Sep 02 2016 |
6063 |
356.31 |
Aug 26 2016 |
4592 |
389.63 |
Aug 26 2016 |
4719 |
364.46 |
Aug 26 2016 |
3916 |
340.02 |
Aug 26 2016 |
5757 |
356.31 |
Aug 19 2016 |
4679 |
389.63 |
Aug 19 2016 |
4190 |
357.65 |
Aug 19 2016 |
3614 |
335.75 |
Aug 19 2016 |
4592 |
343.07 |
Aug 12 2016 |
5050 |
389.63 |
Aug 12 2016 |
5048 |
368.4 |
Aug 12 2016 |
3685 |
335.75 |
Aug 12 2016 |
6419 |
353.74 |
Aug 05 2016 |
5094 |
368.4 |
Aug 05 2016 |
3698 |
335.75 |
Aug 05 2016 |
5553 |
343.16 |
Jul 29 2016 |
5125 |
369.86 |
Jul 29 2016 |
3733 |
335.75 |
Jul 29 2016 |
4923 |
335.75 |
Jul 22 2016 |
5239 |
369.86 |
Jul 22 2016 |
3840 |
335.75 |
Jul 22 2016 |
5039 |
335.75 |
Jun 22 2016 |
5381 |
369.99 |
Jun 22 2016 |
5434 |
355.59 |
Jun 22 2016 |
8481 |
363.5 |
Jun 15 2016 |
5473 |
369.99 |
Jun 15 2016 |
6121 |
363.03 |
Jun 15 2016 |
7974 |
358.04 |
Jun 08 2016 |
5465 |
369.99 |
Jun 08 2016 |
6204 |
363.03 |
Jun 08 2016 |
8019 |
358.04 |
Jun 01 2016 |
5548 |
369.99 |
Jun 01 2016 |
7898 |
380.46 |
Jun 01 2016 |
8584 |
360.68 |
May 25 2016 |
5568 |
369.99 |
May 25 2016 |
7931 |
380.46 |
May 25 2016 |
8629 |
360.68 |
May 18 2016 |
5596 |
369.99 |
May 18 2016 |
7338 |
373.9 |
May 18 2016 |
9430 |
367.12 |
May 11 2016 |
5691 |
371.17 |
May 11 2016 |
7312 |
373.9 |
May 11 2016 |
9415 |
367.12 |
May 04 2016 |
6082 |
375.87 |
May 04 2016 |
8839 |
389.95 |
May 04 2016 |
8916 |
363.26 |
Apr 27 2016 |
6271 |
375.87 |
Apr 27 2016 |
8355 |
382.73 |
Apr 27 2016 |
9106 |
363.26 |
Apr 20 2016 |
11104 |
499.71 |
Apr 20 2016 |
6333 |
375.87 |
Apr 20 2016 |
8405 |
382.73 |
Apr 20 2016 |
9216 |
363.26 |
Apr 13 2016 |
11141 |
499.71 |
Apr 13 2016 |
11200 |
421.73 |
Apr 13 2016 |
8340 |
382.73 |
Apr 13 2016 |
14306 |
401.89 |
Apr 06 2016 |
11324 |
499.71 |
Apr 06 2016 |
12077 |
426.94 |
Apr 06 2016 |
8314 |
382.73 |
Apr 06 2016 |
15539 |
409.12 |
Mar 30 2016 |
10986 |
499.71 |
Mar 30 2016 |
11957 |
426.94 |
Mar 30 2016 |
8243 |
382.73 |
Mar 30 2016 |
15385 |
409.12 |
Mar 23 2016 |
11386 |
499.71 |
Mar 23 2016 |
12198 |
426.94 |
Mar 23 2016 |
8255 |
382.73 |
Mar 23 2016 |
15527 |
409.12 |
Mar 16 2016 |
11346 |
499.71 |
Mar 16 2016 |
12287 |
426.94 |
Mar 16 2016 |
8134 |
382.73 |
Mar 16 2016 |
15459 |
409.12 |
Mar 09 2016 |
11412 |
499.71 |
Mar 09 2016 |
12340 |
426.94 |
Mar 09 2016 |
8140 |
382.73 |
Mar 09 2016 |
15526 |
409.12 |
Mar 02 2016 |
11428 |
499.71 |
Mar 02 2016 |
12183 |
426.94 |
Mar 02 2016 |
8124 |
382.73 |
Mar 02 2016 |
15427 |
409.12 |
Feb 24 2016 |
11364 |
499.71 |
Feb 24 2016 |
12186 |
426.94 |
Feb 24 2016 |
8081 |
382.73 |
Feb 24 2016 |
15399 |
409.12 |
Feb 17 2016 |
11493 |
499.71 |
Feb 17 2016 |
12332 |
426.94 |
Feb 17 2016 |
8116 |
382.73 |
Feb 17 2016 |
15550 |
409.12 |
Feb 10 2016 |
11574 |
499.71 |
Feb 10 2016 |
12299 |
426.94 |
Feb 10 2016 |
8155 |
382.73 |
Feb 10 2016 |
15540 |
409.12 |
Feb 03 2016 |
11590 |
499.71 |
Feb 03 2016 |
12302 |
426.94 |
Feb 03 2016 |
8171 |
382.73 |
Feb 03 2016 |
15571 |
409.12 |
Jan 27 2016 |
11590 |
499.71 |
Jan 27 2016 |
12341 |
426.94 |
Jan 27 2016 |
8175 |
382.73 |
Jan 27 2016 |
15580 |
409.12 |
Jan 20 2016 |
11606 |
499.71 |
Jan 20 2016 |
12335 |
426.94 |
Jan 20 2016 |
8198 |
382.73 |
Jan 20 2016 |
15589 |
409.12 |
Jan 13 2016 |
11606 |
499.71 |
Jan 13 2016 |
12342 |
426.94 |
Jan 13 2016 |
8203 |
382.73 |
Jan 13 2016 |
15616 |
409.12 |
Jan 06 2016 |
11606 |
499.71 |
Jan 06 2016 |
12342 |
426.94 |
Jan 06 2016 |
8216 |
382.73 |
Jan 06 2016 |
15619 |
409.12 |
Dec 30 2015 |
11622 |
499.71 |
Dec 30 2015 |
12342 |
426.94 |
Dec 30 2015 |
8217 |
382.73 |
Dec 30 2015 |
15613 |
409.12 |
Dec 23 2015 |
11622 |
499.71 |
Dec 23 2015 |
12342 |
426.94 |
Dec 23 2015 |
8217 |
382.73 |
Dec 23 2015 |
15614 |
409.12 |
Dec 16 2015 |
11622 |
499.71 |
Dec 16 2015 |
12342 |
426.94 |
Dec 16 2015 |
8217 |
382.73 |
Dec 16 2015 |
15614 |
409.12 |
Dec 09 2015 |
11622 |
499.71 |
Dec 09 2015 |
12341 |
426.94 |
Dec 09 2015 |
8226 |
382.73 |
Dec 09 2015 |
15618 |
409.12 |
Dec 02 2015 |
11623 |
499.71 |
Dec 02 2015 |
12342 |
426.94 |
Dec 02 2015 |
8227 |
382.73 |
Dec 02 2015 |
15619 |
409.12 |
Nov 25 2015 |
11623 |
499.71 |
Nov 25 2015 |
12342 |
426.94 |
Nov 25 2015 |
8227 |
382.73 |
Nov 25 2015 |
15620 |
409.12 |
Nov 18 2015 |
11623 |
499.71 |
Nov 18 2015 |
12341 |
426.94 |
Nov 18 2015 |
8227 |
382.73 |
Nov 18 2015 |
15619 |
409.12 |
Nov 11 2015 |
11623 |
499.71 |
Nov 11 2015 |
12038 |
424.55 |
Nov 11 2015 |
8227 |
382.73 |
Nov 11 2015 |
11807 |
382.68 |
Nov 04 2015 |
11623 |
499.71 |
Nov 04 2015 |
12038 |
424.55 |
Nov 04 2015 |
8227 |
382.73 |
Nov 04 2015 |
11807 |
382.68 |
Oct 28 2015 |
11600 |
499.71 |
Oct 28 2015 |
12040 |
424.55 |
Oct 28 2015 |
8218 |
382.73 |
Oct 28 2015 |
11793 |
382.68 |
Oct 21 2015 |
11568 |
499.71 |
Oct 21 2015 |
11998 |
424.55 |
Oct 21 2015 |
8229 |
382.73 |
Oct 21 2015 |
11789 |
382.68 |
Oct 14 2015 |
11568 |
499.71 |
Oct 14 2015 |
12000 |
424.55 |
Oct 14 2015 |
8236 |
382.73 |
Oct 14 2015 |
11793 |
382.68 |
Oct 07 2015 |
11577 |
499.71 |
Oct 07 2015 |
12015 |
424.55 |
Oct 07 2015 |
8222 |
382.73 |
Oct 07 2015 |
11792 |
382.68 |
Sep 30 2015 |
11598 |
499.71 |
Sep 30 2015 |
12029 |
424.55 |
Sep 30 2015 |
8224 |
382.73 |
Sep 30 2015 |
11799 |
382.68 |
Sep 23 2015 |
11481 |
499.71 |
Sep 23 2015 |
11169 |
416.31 |
Sep 23 2015 |
8226 |
382.73 |
Sep 23 2015 |
11840 |
382.68 |
Sep 16 2015 |
11426 |
499.71 |
Sep 16 2015 |
11058 |
416.31 |
Sep 16 2015 |
8227 |
382.73 |
Sep 16 2015 |
11805 |
382.68 |
Sep 09 2015 |
11330 |
499.71 |
Sep 09 2015 |
11024 |
416.31 |
Sep 09 2015 |
8246 |
382.73 |
Sep 09 2015 |
11799 |
382.68 |
Sep 02 2015 |
11196 |
499.71 |
Sep 02 2015 |
11095 |
416.31 |
Sep 02 2015 |
8190 |
382.73 |
Sep 02 2015 |
11784 |
382.68 |
Aug 26 2015 |
11436 |
499.71 |
Aug 26 2015 |
11240 |
416.31 |
Aug 26 2015 |
8366 |
382.73 |
Aug 26 2015 |
11915 |
382.68 |
Aug 19 2015 |
11342 |
499.71 |
Aug 19 2015 |
11436 |
416.31 |
Aug 19 2015 |
8364 |
382.73 |
Aug 19 2015 |
12077 |
382.68 |
Aug 12 2015 |
11443 |
499.71 |
Aug 12 2015 |
11446 |
416.31 |
Aug 12 2015 |
10827 |
406.58 |
Aug 12 2015 |
14446 |
398.89 |
Aug 05 2015 |
11377 |
499.71 |
Aug 05 2015 |
11519 |
416.31 |
Aug 05 2015 |
10812 |
406.58 |
Aug 05 2015 |
14451 |
398.89 |
Jul 29 2015 |
11253 |
499.71 |
Jul 29 2015 |
11573 |
416.31 |
Jul 29 2015 |
10930 |
406.58 |
Jul 29 2015 |
14628 |
398.89 |
Jul 22 2015 |
11351 |
499.71 |
Jul 22 2015 |
11601 |
416.31 |
Jul 22 2015 |
10928 |
406.58 |
Jul 22 2015 |
14628 |
398.89 |
Jul 15 2015 |
11544 |
499.71 |
Jul 15 2015 |
13509 |
430.96 |
Jul 15 2015 |
11023 |
406.58 |
Jul 15 2015 |
15870 |
406.58 |
Jul 08 2015 |
11604 |
499.71 |
Jul 08 2015 |
13604 |
430.96 |
Jul 08 2015 |
12936 |
424.56 |
Jul 08 2015 |
15871 |
405.73 |
Jul 01 2015 |
11742 |
499.71 |
Jul 01 2015 |
13681 |
430.96 |
Jul 01 2015 |
13027 |
424.56 |
Jul 01 2015 |
15955 |
405.73 |
Jun 24 2015 |
11715 |
499.71 |
Jun 24 2015 |
12643 |
422.21 |
Jun 24 2015 |
13064 |
424.56 |
Jun 24 2015 |
13195 |
385.99 |
Jun 17 2015 |
11581 |
499.71 |
Jun 17 2015 |
12512 |
421.36 |
Jun 17 2015 |
11087 |
405.17 |
Jun 17 2015 |
13392 |
386.7 |
Jun 10 2015 |
11696 |
499.71 |
Jun 10 2015 |
12590 |
421.36 |
Jun 10 2015 |
11134 |
405.17 |
Jun 10 2015 |
13361 |
386.7 |
Jun 03 2015 |
11593 |
499.71 |
Jun 03 2015 |
11923 |
413.94 |
Jun 03 2015 |
10173 |
395.47 |
Jun 03 2015 |
13540 |
386.7 |
May 27 2015 |
11357 |
499.71 |
May 27 2015 |
11830 |
413.94 |
May 27 2015 |
11704 |
410.73 |
May 27 2015 |
17226 |
413.1 |
May 20 2015 |
11338 |
499.71 |
May 20 2015 |
11897 |
413.94 |
May 20 2015 |
11086 |
404.43 |
May 20 2015 |
17267 |
413.1 |
May 13 2015 |
11335 |
499.71 |
May 13 2015 |
12014 |
413.94 |
May 13 2015 |
10646 |
400.15 |
May 13 2015 |
17306 |
412.91 |
May 06 2015 |
11853 |
413.94 |
May 06 2015 |
10335 |
400.15 |
May 06 2015 |
14230 |
393.69 |
Apr 29 2015 |
12035 |
413.94 |
Apr 29 2015 |
10481 |
400.15 |
Apr 29 2015 |
14456 |
393.69 |
Apr 22 2015 |
10109 |
470.79 |
Apr 22 2015 |
11807 |
411.29 |
Apr 22 2015 |
10544 |
400.15 |
Apr 22 2015 |
14529 |
393.69 |
Apr 15 2015 |
9967 |
470.79 |
Apr 15 2015 |
15455 |
443.95 |
Apr 15 2015 |
10488 |
400.15 |
Apr 15 2015 |
17232 |
412.83 |
Apr 08 2015 |
9993 |
470.79 |
Apr 08 2015 |
13752 |
429.48 |
Apr 08 2015 |
10657 |
400.15 |
Apr 08 2015 |
17309 |
412.83 |
Apr 01 2015 |
9964 |
470.79 |
Apr 01 2015 |
13722 |
428.34 |
Apr 01 2015 |
10759 |
400.15 |
Apr 01 2015 |
17468 |
411.76 |
Mar 25 2015 |
9837 |
470.79 |
Mar 25 2015 |
12671 |
422.86 |
Mar 25 2015 |
10653 |
400.15 |
Mar 25 2015 |
16972 |
411.76 |
Mar 18 2015 |
9317 |
470.79 |
Mar 18 2015 |
12304 |
422.86 |
Mar 18 2015 |
10531 |
400.15 |
Mar 18 2015 |
16593 |
411.76 |
Mar 11 2015 |
9710 |
470.79 |
Mar 11 2015 |
12556 |
422.86 |
Mar 11 2015 |
10617 |
400.15 |
Mar 11 2015 |
17088 |
411.76 |
Mar 04 2015 |
9884 |
470.79 |
Mar 04 2015 |
12754 |
422.86 |
Mar 04 2015 |
10775 |
400.15 |
Mar 04 2015 |
17261 |
411.76 |
Feb 25 2015 |
9764 |
470.79 |
Feb 25 2015 |
12771 |
422.86 |
Feb 25 2015 |
10723 |
400.15 |
Feb 25 2015 |
17276 |
411.76 |
Feb 18 2015 |
9843 |
470.79 |
Feb 18 2015 |
12854 |
422.86 |
Feb 18 2015 |
10795 |
400.15 |
Feb 18 2015 |
17326 |
411.76 |
Feb 11 2015 |
9919 |
470.79 |
Feb 11 2015 |
12879 |
422.86 |
Feb 11 2015 |
10816 |
400.15 |
Feb 11 2015 |
17355 |
411.76 |
Feb 04 2015 |
9942 |
470.79 |
Feb 04 2015 |
12918 |
422.86 |
Feb 04 2015 |
10824 |
400.15 |
Feb 04 2015 |
17369 |
411.76 |
Jan 28 2015 |
9942 |
470.79 |
Jan 28 2015 |
12900 |
422.86 |
Jan 28 2015 |
10840 |
400.15 |
Jan 28 2015 |
17364 |
411.76 |
Jan 21 2015 |
9954 |
470.79 |
Jan 21 2015 |
12907 |
422.86 |
Jan 21 2015 |
10842 |
400.15 |
Jan 21 2015 |
17386 |
411.76 |
Jan 14 2015 |
9954 |
470.79 |
Jan 14 2015 |
12929 |
422.86 |
Jan 14 2015 |
10858 |
400.15 |
Jan 14 2015 |
17411 |
411.76 |
Jan 07 2015 |
9954 |
470.79 |
Jan 07 2015 |
12929 |
422.86 |
Jan 07 2015 |
10837 |
400.15 |
Jan 07 2015 |
17394 |
411.76 |
Dec 31 2014 |
9994 |
470.79 |
Dec 31 2014 |
12929 |
422.86 |
Dec 31 2014 |
10839 |
400.15 |
Dec 31 2014 |
17400 |
411.76 |
Dec 24 2014 |
9994 |
470.79 |
Dec 24 2014 |
12929 |
422.86 |
Dec 24 2014 |
10839 |
400.15 |
Dec 24 2014 |
17400 |
411.76 |
Dec 17 2014 |
9994 |
470.79 |
Dec 17 2014 |
12929 |
422.86 |
Dec 17 2014 |
10826 |
400.15 |
Dec 17 2014 |
17395 |
411.76 |
Dec 10 2014 |
9994 |
470.79 |
Dec 10 2014 |
12929 |
422.86 |
Dec 10 2014 |
10826 |
400.15 |
Dec 10 2014 |
17395 |
411.76 |
Dec 03 2014 |
9995 |
470.79 |
Dec 03 2014 |
12929 |
422.86 |
Dec 03 2014 |
10826 |
400.15 |
Dec 03 2014 |
17396 |
411.76 |
Nov 26 2014 |
9995 |
470.79 |
Nov 26 2014 |
12929 |
422.86 |
Nov 26 2014 |
10826 |
400.15 |
Nov 26 2014 |
17396 |
411.76 |
Nov 19 2014 |
9994 |
470.79 |
Nov 19 2014 |
12929 |
422.86 |
Nov 19 2014 |
10826 |
400.15 |
Nov 19 2014 |
17396 |
411.76 |
Nov 12 2014 |
9994 |
470.79 |
Nov 12 2014 |
12929 |
422.86 |
Nov 12 2014 |
10826 |
400.15 |
Nov 12 2014 |
17396 |
411.76 |
Nov 05 2014 |
9994 |
470.79 |
Nov 05 2014 |
12929 |
422.86 |
Nov 05 2014 |
10826 |
400.15 |
Nov 05 2014 |
17396 |
411.76 |
Oct 29 2014 |
9994 |
470.79 |
Oct 29 2014 |
12925 |
422.86 |
Oct 29 2014 |
10826 |
400.15 |
Oct 29 2014 |
17395 |
411.76 |
Oct 22 2014 |
9968 |
470.79 |
Oct 22 2014 |
12908 |
422.86 |
Oct 22 2014 |
10795 |
400.15 |
Oct 22 2014 |
17413 |
411.76 |
Oct 15 2014 |
9959 |
470.79 |
Oct 15 2014 |
12850 |
422.86 |
Oct 15 2014 |
10772 |
400.15 |
Oct 15 2014 |
17370 |
411.76 |
Oct 08 2014 |
9946 |
470.79 |
Oct 08 2014 |
12842 |
422.86 |
Oct 08 2014 |
10757 |
400.15 |
Oct 08 2014 |
17360 |
411.76 |
Oct 01 2014 |
9964 |
470.79 |
Oct 01 2014 |
12851 |
422.86 |
Oct 01 2014 |
10770 |
400.15 |
Oct 01 2014 |
17381 |
411.76 |
Sep 24 2014 |
9933 |
470.79 |
Sep 24 2014 |
12998 |
423.66 |
Sep 24 2014 |
10739 |
400.15 |
Sep 24 2014 |
16484 |
405.45 |
Sep 17 2014 |
9884 |
470.79 |
Sep 17 2014 |
12910 |
423.66 |
Sep 17 2014 |
10795 |
400.15 |
Sep 17 2014 |
16456 |
405.45 |
Sep 10 2014 |
9918 |
470.79 |
Sep 10 2014 |
12923 |
423.66 |
Sep 10 2014 |
10689 |
400.15 |
Sep 10 2014 |
16462 |
405.45 |
Sep 03 2014 |
9932 |
470.79 |
Sep 03 2014 |
12935 |
423.66 |
Sep 03 2014 |
10721 |
400.15 |
Sep 03 2014 |
16516 |
405.45 |
Aug 27 2014 |
9770 |
470.79 |
Aug 27 2014 |
12854 |
423.66 |
Aug 27 2014 |
10816 |
400.15 |
Aug 27 2014 |
16545 |
405.45 |
Aug 20 2014 |
9749 |
470.79 |
Aug 20 2014 |
12853 |
423.66 |
Aug 20 2014 |
10774 |
400.15 |
Aug 20 2014 |
16579 |
405.45 |
Aug 13 2014 |
9727 |
470.79 |
Aug 13 2014 |
12838 |
423.66 |
Aug 13 2014 |
10817 |
400.15 |
Aug 13 2014 |
16629 |
405.45 |
Aug 06 2014 |
9658 |
470.79 |
Aug 06 2014 |
12979 |
423.66 |
Aug 06 2014 |
10845 |
400.15 |
Aug 06 2014 |
16701 |
405.45 |
Jul 30 2014 |
9800 |
470.79 |
Jul 30 2014 |
12992 |
423.66 |
Jul 30 2014 |
10832 |
400.15 |
Jul 30 2014 |
16816 |
405.45 |
Jul 23 2014 |
9600 |
470.79 |
Jul 23 2014 |
12905 |
423.66 |
Jul 23 2014 |
10764 |
400.15 |
Jul 23 2014 |
16734 |
405.45 |
Jul 16 2014 |
9721 |
470.79 |
Jul 16 2014 |
13046 |
423.66 |
Jul 16 2014 |
10766 |
400.15 |
Jul 16 2014 |
16738 |
405.45 |
Jul 09 2014 |
9510 |
470.79 |
Jul 09 2014 |
13820 |
429.39 |
Jul 09 2014 |
10861 |
400.15 |
Jul 09 2014 |
15978 |
400.15 |
Jul 02 2014 |
9756 |
470.79 |
Jul 02 2014 |
14893 |
438.25 |
Jul 02 2014 |
10964 |
400.15 |
Jul 02 2014 |
16148 |
400.15 |
Jun 25 2014 |
9594 |
470.79 |
Jun 25 2014 |
15008 |
438.25 |
Jun 25 2014 |
11086 |
400.15 |
Jun 25 2014 |
16167 |
400.15 |
Jun 18 2014 |
9532 |
470.79 |
Jun 18 2014 |
15057 |
438.25 |
Jun 18 2014 |
11457 |
402.86 |
Jun 18 2014 |
15485 |
395.42 |
Jun 11 2014 |
9873 |
470.79 |
Jun 11 2014 |
15001 |
438.25 |
Jun 11 2014 |
12487 |
413.46 |
Jun 11 2014 |
16976 |
404.23 |
Jun 04 2014 |
10036 |
470.79 |
Jun 04 2014 |
15091 |
438.25 |
Jun 04 2014 |
13942 |
425.95 |
Jun 04 2014 |
16901 |
402.95 |
May 28 2014 |
10146 |
470.79 |
May 28 2014 |
14991 |
438.25 |
May 28 2014 |
20687 |
497.31 |
May 28 2014 |
21241 |
433.03 |
May 21 2014 |
10165 |
470.79 |
May 21 2014 |
15032 |
438.25 |
May 21 2014 |
20765 |
497.31 |
May 21 2014 |
21359 |
433.03 |
May 14 2014 |
10353 |
470.79 |
May 14 2014 |
15153 |
438.25 |
May 14 2014 |
20897 |
497.31 |
May 14 2014 |
21454 |
433.03 |
May 07 2014 |
9791 |
470.79 |
May 07 2014 |
14753 |
438.25 |
May 07 2014 |
21158 |
433.03 |
Apr 30 2014 |
16882 |
453.48 |
Apr 30 2014 |
24782 |
453.48 |
Apr 23 2014 |
10351 |
465.71 |
Apr 23 2014 |
16424 |
446.72 |
Apr 23 2014 |
23108 |
440.48 |
Apr 16 2014 |
10178 |
465.71 |
Apr 16 2014 |
19199 |
472.07 |
Apr 16 2014 |
26261 |
462.12 |
Apr 09 2014 |
10207 |
465.71 |
Apr 09 2014 |
19876 |
472.07 |
Apr 09 2014 |
26663 |
462.12 |
Apr 02 2014 |
9950 |
465.71 |
Apr 02 2014 |
19220 |
466 |
Apr 02 2014 |
26780 |
465.93 |
Mar 26 2014 |
9938 |
465.71 |
Mar 26 2014 |
21256 |
489.28 |
Mar 26 2014 |
28937 |
481.42 |
Mar 19 2014 |
10035 |
465.71 |
Mar 19 2014 |
21175 |
489.28 |
Mar 19 2014 |
28905 |
481.42 |
Mar 12 2014 |
10021 |
465.71 |
Mar 12 2014 |
21175 |
489.28 |
Mar 12 2014 |
28940 |
481.42 |
Mar 05 2014 |
9928 |
465.71 |
Mar 05 2014 |
18357 |
465.13 |
Mar 05 2014 |
26465 |
465.27 |
Feb 26 2014 |
10010 |
465.71 |
Feb 26 2014 |
18266 |
465.13 |
Feb 26 2014 |
26409 |
465.27 |
Feb 19 2014 |
10080 |
465.71 |
Feb 19 2014 |
18364 |
465.13 |
Feb 19 2014 |
15269 |
426.38 |
Feb 19 2014 |
25296 |
457.49 |
Feb 12 2014 |
10184 |
465.71 |
Feb 12 2014 |
18338 |
465.13 |
Feb 12 2014 |
15278 |
426.38 |
Feb 12 2014 |
25230 |
457.49 |
Feb 05 2014 |
10152 |
465.71 |
Feb 05 2014 |
18378 |
465.13 |
Feb 05 2014 |
15381 |
426.38 |
Feb 05 2014 |
25353 |
457.49 |
Jan 29 2014 |
10152 |
465.71 |
Jan 29 2014 |
18278 |
465.13 |
Jan 29 2014 |
15475 |
426.38 |
Jan 29 2014 |
25361 |
457.49 |
Jan 22 2014 |
10173 |
465.71 |
Jan 22 2014 |
18197 |
465.13 |
Jan 22 2014 |
15439 |
426.38 |
Jan 22 2014 |
25266 |
457.49 |
Jan 15 2014 |
10173 |
465.71 |
Jan 15 2014 |
18214 |
465.13 |
Jan 15 2014 |
15473 |
426.38 |
Jan 15 2014 |
25315 |
457.49 |
Jan 08 2014 |
10173 |
465.71 |
Jan 08 2014 |
18084 |
465.13 |
Jan 08 2014 |
15497 |
426.38 |
Jan 08 2014 |
25230 |
457.49 |
Jan 01 2014 |
10173 |
465.71 |
Jan 01 2014 |
18084 |
465.13 |
Jan 01 2014 |
15500 |
426.38 |
Jan 01 2014 |
25232 |
457.49 |
Dec 25 2013 |
10212 |
465.71 |
Dec 25 2013 |
18084 |
465.13 |
Dec 25 2013 |
15500 |
426.38 |
Dec 25 2013 |
25240 |
457.49 |
Dec 18 2013 |
10212 |
465.71 |
Dec 18 2013 |
18084 |
465.13 |
Dec 18 2013 |
15500 |
426.38 |
Dec 18 2013 |
25240 |
457.49 |
Dec 11 2013 |
10213 |
465.71 |
Dec 11 2013 |
18085 |
465.13 |
Dec 11 2013 |
15500 |
426.38 |
Dec 11 2013 |
25241 |
457.49 |
Dec 04 2013 |
10213 |
465.71 |
Dec 04 2013 |
18086 |
465.13 |
Dec 04 2013 |
15500 |
426.38 |
Dec 04 2013 |
25242 |
457.49 |
Nov 27 2013 |
10213 |
465.71 |
Nov 27 2013 |
18086 |
465.13 |
Nov 27 2013 |
15500 |
426.38 |
Nov 27 2013 |
25242 |
457.49 |
Nov 20 2013 |
10214 |
465.71 |
Nov 20 2013 |
18086 |
465.13 |
Nov 20 2013 |
15500 |
426.38 |
Nov 20 2013 |
25243 |
457.49 |
Nov 13 2013 |
10214 |
465.71 |
Nov 13 2013 |
18087 |
465.13 |
Nov 13 2013 |
15502 |
426.38 |
Nov 13 2013 |
25244 |
457.49 |
Nov 06 2013 |
10214 |
465.71 |
Nov 06 2013 |
18087 |
465.13 |
Nov 06 2013 |
15503 |
426.38 |
Nov 06 2013 |
25244 |
457.49 |
Oct 30 2013 |
10214 |
465.71 |
Oct 30 2013 |
18087 |
465.13 |
Oct 30 2013 |
15501 |
426.38 |
Oct 30 2013 |
25242 |
457.49 |
Oct 23 2013 |
10214 |
465.71 |
Oct 23 2013 |
18078 |
465.13 |
Oct 23 2013 |
15502 |
426.38 |
Oct 23 2013 |
25238 |
457.49 |
Oct 16 2013 |
10145 |
465.71 |
Oct 16 2013 |
18092 |
465.13 |
Oct 16 2013 |
15480 |
426.38 |
Oct 16 2013 |
25213 |
457.49 |
Oct 09 2013 |
8547 |
433.54 |
Oct 09 2013 |
17873 |
465.13 |
Oct 09 2013 |
15473 |
426.38 |
Oct 09 2013 |
22305 |
438.39 |
Oct 02 2013 |
8618 |
433.54 |
Oct 02 2013 |
17921 |
465.13 |
Oct 02 2013 |
15463 |
426.38 |
Oct 02 2013 |
22339 |
438.39 |
Sep 25 2013 |
8593 |
433.54 |
Sep 25 2013 |
17904 |
465.13 |
Sep 25 2013 |
15380 |
426.38 |
Sep 25 2013 |
22283 |
438.39 |
Sep 18 2013 |
8533 |
433.54 |
Sep 18 2013 |
17747 |
465.13 |
Sep 18 2013 |
15296 |
426.38 |
Sep 18 2013 |
22081 |
438.39 |
Sep 11 2013 |
8434 |
433.54 |
Sep 11 2013 |
16070 |
449.24 |
Sep 11 2013 |
15215 |
426.38 |
Sep 11 2013 |
21947 |
438.39 |
Sep 04 2013 |
8519 |
433.54 |
Sep 04 2013 |
16245 |
449.24 |
Sep 04 2013 |
15216 |
426.38 |
Sep 04 2013 |
22076 |
438.39 |
Aug 28 2013 |
8752 |
433.54 |
Aug 28 2013 |
16178 |
449.24 |
Aug 28 2013 |
15192 |
426.38 |
Aug 28 2013 |
22006 |
438.39 |
Aug 21 2013 |
8742 |
433.54 |
Aug 21 2013 |
16290 |
449.24 |
Aug 21 2013 |
15273 |
426.38 |
Aug 21 2013 |
22153 |
438.39 |
Aug 14 2013 |
8279 |
433.54 |
Aug 14 2013 |
16298 |
449.24 |
Aug 14 2013 |
15355 |
426.38 |
Aug 14 2013 |
21884 |
438.39 |
Aug 07 2013 |
8376 |
433.54 |
Aug 07 2013 |
16287 |
449.24 |
Aug 07 2013 |
15563 |
426.38 |
Aug 07 2013 |
22103 |
438.39 |
Jul 31 2013 |
8389 |
433.54 |
Jul 31 2013 |
16550 |
449.24 |
Jul 31 2013 |
15678 |
426.38 |
Jul 31 2013 |
22328 |
438.39 |
Jul 24 2013 |
8408 |
433.54 |
Jul 24 2013 |
16443 |
449.24 |
Jul 24 2013 |
15832 |
426.38 |
Jul 24 2013 |
22442 |
438.39 |
Jul 17 2013 |
8314 |
433.54 |
Jul 17 2013 |
16499 |
449.24 |
Jul 17 2013 |
15886 |
426.38 |
Jul 17 2013 |
22535 |
438.39 |
Jul 10 2013 |
8512 |
433.54 |
Jul 10 2013 |
16615 |
449.24 |
Jul 10 2013 |
16049 |
426.38 |
Jul 10 2013 |
22768 |
438.39 |
Jul 03 2013 |
8411 |
433.54 |
Jul 03 2013 |
16602 |
449.24 |
Jul 03 2013 |
16157 |
426.38 |
Jul 03 2013 |
22752 |
438.39 |
Jun 26 2013 |
8271 |
433.54 |
Jun 26 2013 |
16546 |
449.24 |
Jun 26 2013 |
16422 |
426.38 |
Jun 26 2013 |
22938 |
438.39 |
Jun 19 2013 |
8066 |
433.54 |
Jun 19 2013 |
16720 |
449.24 |
Jun 19 2013 |
16623 |
426.38 |
Jun 19 2013 |
22898 |
438.39 |
Jun 12 2013 |
8338 |
433.54 |
Jun 12 2013 |
16788 |
449.24 |
Jun 12 2013 |
16676 |
426.38 |
Jun 12 2013 |
23169 |
438.39 |
Jun 05 2013 |
7984 |
433.54 |
Jun 05 2013 |
16699 |
449.24 |
Jun 05 2013 |
16469 |
426.38 |
Jun 05 2013 |
22969 |
438.39 |
May 29 2013 |
7936 |
433.54 |
May 29 2013 |
16623 |
449.24 |
May 29 2013 |
16491 |
426.38 |
May 29 2013 |
22965 |
438.39 |
May 22 2013 |
7972 |
433.54 |
May 22 2013 |
16919 |
449.24 |
May 22 2013 |
16751 |
426.38 |
May 22 2013 |
23411 |
438.39 |
May 15 2013 |
7818 |
433.54 |
May 15 2013 |
16914 |
449.24 |
May 15 2013 |
16829 |
426.38 |
May 15 2013 |
23402 |
438.39 |
May 08 2013 |
7575 |
433.54 |
May 08 2013 |
16918 |
449.24 |
May 08 2013 |
16756 |
426.38 |
May 08 2013 |
23343 |
438.39 |
May 01 2013 |
7684 |
433.54 |
May 01 2013 |
17265 |
449.24 |
May 01 2013 |
16879 |
426.38 |
May 01 2013 |
23546 |
438.39 |
Apr 24 2013 |
6099 |
401.38 |
Apr 24 2013 |
13387 |
416.82 |
Apr 24 2013 |
16857 |
426.38 |
Apr 24 2013 |
19821 |
414.86 |
Apr 17 2013 |
6241 |
401.38 |
Apr 17 2013 |
13429 |
416.82 |
Apr 17 2013 |
16851 |
426.38 |
Apr 17 2013 |
19851 |
414.86 |
Apr 10 2013 |
6221 |
401.38 |
Apr 10 2013 |
13358 |
416.82 |
Apr 10 2013 |
16609 |
426.38 |
Apr 10 2013 |
19731 |
414.86 |
Apr 03 2013 |
6178 |
401.38 |
Apr 03 2013 |
13351 |
416.82 |
Apr 03 2013 |
16484 |
426.38 |
Apr 03 2013 |
19679 |
414.86 |
Mar 27 2013 |
6291 |
401.38 |
Mar 27 2013 |
13662 |
416.82 |
Mar 27 2013 |
16475 |
426.38 |
Mar 27 2013 |
19787 |
414.86 |
Mar 20 2013 |
5896 |
401.38 |
Mar 20 2013 |
13617 |
416.82 |
Mar 20 2013 |
16225 |
426.38 |
Mar 20 2013 |
19737 |
414.86 |
Mar 13 2013 |
4519 |
401.38 |
Mar 13 2013 |
19566 |
413.88 |
Oct 19 2012 |
5594 |
401.38 |
Oct 19 2012 |
16640 |
401.38 |