| May 25 2018 |
21385 |
621.21 |
| May 25 2018 |
29228 |
621.21 |
| May 18 2018 |
21375 |
621.21 |
| May 18 2018 |
29286 |
621.21 |
| May 11 2018 |
21254 |
621.21 |
| May 11 2018 |
29373 |
621.21 |
| May 04 2018 |
21514 |
621.21 |
| May 04 2018 |
29676 |
621.21 |
| Apr 27 2018 |
21604 |
621.21 |
| Apr 27 2018 |
29540 |
621.21 |
| Apr 20 2018 |
21791 |
621.21 |
| Apr 20 2018 |
29725 |
621.21 |
| Apr 13 2018 |
21769 |
621.21 |
| Apr 13 2018 |
29608 |
621.21 |
| Apr 06 2018 |
21636 |
621.21 |
| Apr 06 2018 |
29760 |
621.21 |
| Mar 30 2018 |
21786 |
621.21 |
| Mar 30 2018 |
30175 |
621.21 |
| Mar 23 2018 |
21793 |
621.21 |
| Mar 23 2018 |
30384 |
621.21 |
| Mar 16 2018 |
21818 |
621.21 |
| Mar 16 2018 |
30281 |
621.21 |
| Mar 09 2018 |
21556 |
621.21 |
| Mar 09 2018 |
30125 |
621.21 |
| Mar 02 2018 |
21838 |
621.21 |
| Mar 02 2018 |
30518 |
621.21 |
| Feb 23 2018 |
22080 |
621.21 |
| Feb 23 2018 |
30768 |
621.21 |
| Feb 16 2018 |
22017 |
621.21 |
| Feb 16 2018 |
30773 |
621.21 |
| Feb 09 2018 |
22063 |
621.21 |
| Feb 09 2018 |
30428 |
621.21 |
| Feb 02 2018 |
21976 |
621.21 |
| Feb 02 2018 |
30256 |
621.21 |
| Jan 26 2018 |
22011 |
621.21 |
| Jan 26 2018 |
30312 |
621.21 |
| Jan 19 2018 |
22028 |
621.21 |
| Jan 19 2018 |
30312 |
621.21 |
| Jan 12 2018 |
22018 |
621.21 |
| Jan 12 2018 |
30321 |
621.21 |
| Jan 05 2018 |
22056 |
621.21 |
| Jan 05 2018 |
30351 |
621.21 |
| Dec 29 2017 |
22057 |
621.21 |
| Dec 29 2017 |
30351 |
621.21 |
| Dec 22 2017 |
22059 |
621.21 |
| Dec 22 2017 |
30353 |
621.21 |
| Dec 15 2017 |
22045 |
621.21 |
| Dec 15 2017 |
30345 |
621.21 |
| Dec 08 2017 |
22045 |
621.21 |
| Dec 08 2017 |
30345 |
621.21 |
| Dec 01 2017 |
22045 |
621.21 |
| Dec 01 2017 |
30345 |
621.21 |
| Nov 24 2017 |
22045 |
621.21 |
| Nov 24 2017 |
30345 |
621.21 |
| Nov 17 2017 |
22045 |
621.21 |
| Nov 17 2017 |
30346 |
621.21 |
| Nov 10 2017 |
22045 |
621.21 |
| Nov 10 2017 |
30378 |
621.21 |
| Nov 03 2017 |
22046 |
621.21 |
| Nov 03 2017 |
30379 |
621.21 |
| Oct 27 2017 |
22046 |
621.21 |
| Oct 27 2017 |
30400 |
621.21 |
| Oct 20 2017 |
22073 |
621.21 |
| Oct 20 2017 |
30287 |
621.21 |
| Oct 13 2017 |
22073 |
621.21 |
| Oct 13 2017 |
30328 |
621.21 |
| Oct 06 2017 |
22053 |
621.21 |
| Oct 06 2017 |
30303 |
621.21 |
| Sep 29 2017 |
22075 |
621.21 |
| Sep 29 2017 |
30208 |
621.21 |
| Sep 22 2017 |
22050 |
621.21 |
| Sep 22 2017 |
30527 |
621.21 |
| Sep 15 2017 |
22127 |
621.21 |
| Sep 15 2017 |
30561 |
621.21 |
| Sep 08 2017 |
22136 |
621.21 |
| Sep 08 2017 |
30678 |
621.21 |
| Sep 01 2017 |
20787 |
565.01 |
| Sep 01 2017 |
28029 |
559.06 |
| Aug 25 2017 |
20822 |
565.01 |
| Aug 25 2017 |
28424 |
559.06 |
| Aug 18 2017 |
20848 |
565.01 |
| Aug 18 2017 |
28560 |
559.06 |
| Aug 11 2017 |
20774 |
565.01 |
| Aug 11 2017 |
28595 |
559.06 |
| Aug 04 2017 |
20958 |
565.01 |
| Aug 04 2017 |
28890 |
559.06 |
| Jul 28 2017 |
21027 |
565.01 |
| Jul 28 2017 |
29087 |
559.06 |
| Jul 21 2017 |
21171 |
565.01 |
| Jul 21 2017 |
29238 |
559.06 |
| Jul 14 2017 |
21313 |
565.01 |
| Jul 14 2017 |
29381 |
559.06 |
| Jul 07 2017 |
21345 |
565.01 |
| Jul 07 2017 |
29494 |
559.06 |
| Jun 30 2017 |
21482 |
565.01 |
| Jun 30 2017 |
29581 |
559.06 |
| Jun 23 2017 |
19385 |
515.1 |
| Jun 23 2017 |
24365 |
503.93 |
| Jun 16 2017 |
17661 |
494.59 |
| Jun 16 2017 |
24349 |
503.93 |
| Jun 09 2017 |
17749 |
494.59 |
| Jun 09 2017 |
24271 |
503.93 |
| Jun 02 2017 |
17790 |
494.59 |
| Jun 02 2017 |
24577 |
503.93 |
| May 26 2017 |
17942 |
494.59 |
| May 26 2017 |
23491 |
494.59 |
| May 19 2017 |
17973 |
494.59 |
| May 19 2017 |
23821 |
494.59 |
| May 12 2017 |
18142 |
494.59 |
| May 12 2017 |
23962 |
494.59 |
| May 05 2017 |
18099 |
494.59 |
| May 05 2017 |
23931 |
494.59 |
| Apr 28 2017 |
17817 |
494.59 |
| Apr 28 2017 |
23659 |
494.59 |
| Apr 21 2017 |
18078 |
494.59 |
| Apr 21 2017 |
23916 |
494.59 |
| Apr 14 2017 |
18124 |
494.59 |
| Apr 14 2017 |
23888 |
494.59 |
| Apr 07 2017 |
18220 |
494.59 |
| Apr 07 2017 |
23570 |
494.59 |
| Mar 31 2017 |
18581 |
494.59 |
| Mar 31 2017 |
23814 |
494.59 |
| Mar 24 2017 |
18364 |
494.59 |
| Mar 24 2017 |
23435 |
494.59 |
| Mar 17 2017 |
19062 |
506.69 |
| Mar 17 2017 |
18461 |
494.59 |
| Mar 17 2017 |
23614 |
494.59 |
| Mar 10 2017 |
19043 |
506.69 |
| Mar 10 2017 |
18592 |
494.59 |
| Mar 10 2017 |
23658 |
494.59 |
| Mar 03 2017 |
17808 |
494.28 |
| Mar 03 2017 |
18506 |
494.59 |
| Mar 03 2017 |
23533 |
494.59 |
| Feb 24 2017 |
17996 |
494.28 |
| Feb 24 2017 |
18386 |
494.59 |
| Feb 24 2017 |
23548 |
494.59 |
| Feb 17 2017 |
17951 |
494.28 |
| Feb 17 2017 |
18135 |
494.59 |
| Feb 17 2017 |
23522 |
494.59 |
| Feb 10 2017 |
18182 |
494.28 |
| Feb 10 2017 |
18169 |
494.59 |
| Feb 10 2017 |
23630 |
494.59 |
| Feb 03 2017 |
18127 |
494.28 |
| Feb 03 2017 |
18197 |
494.59 |
| Feb 03 2017 |
23581 |
494.59 |
| Jan 27 2017 |
18108 |
494.28 |
| Jan 27 2017 |
18232 |
494.59 |
| Jan 27 2017 |
23588 |
494.59 |
| Jan 20 2017 |
18050 |
494.28 |
| Jan 20 2017 |
18214 |
494.59 |
| Jan 20 2017 |
23541 |
494.59 |
| Jan 13 2017 |
18019 |
494.28 |
| Jan 13 2017 |
18223 |
494.59 |
| Jan 13 2017 |
23511 |
494.59 |
| Jan 06 2017 |
18019 |
494.28 |
| Jan 06 2017 |
18231 |
494.59 |
| Jan 06 2017 |
23516 |
494.59 |
| Dec 30 2016 |
18020 |
494.28 |
| Dec 30 2016 |
18240 |
494.59 |
| Dec 30 2016 |
23526 |
494.59 |
| Dec 23 2016 |
18020 |
494.28 |
| Dec 23 2016 |
18240 |
494.59 |
| Dec 23 2016 |
23526 |
494.59 |
| Dec 16 2016 |
18020 |
494.28 |
| Dec 16 2016 |
18233 |
494.59 |
| Dec 16 2016 |
23523 |
494.59 |
| Dec 09 2016 |
18021 |
494.28 |
| Dec 09 2016 |
18237 |
494.59 |
| Dec 09 2016 |
23524 |
494.59 |
| Dec 02 2016 |
18021 |
494.28 |
| Dec 02 2016 |
18237 |
494.59 |
| Dec 02 2016 |
23524 |
494.59 |
| Nov 25 2016 |
18021 |
494.28 |
| Nov 25 2016 |
18233 |
494.59 |
| Nov 25 2016 |
23521 |
494.59 |
| Nov 18 2016 |
18021 |
494.28 |
| Nov 18 2016 |
18233 |
494.59 |
| Nov 18 2016 |
23521 |
494.59 |
| Nov 11 2016 |
17992 |
494.28 |
| Nov 11 2016 |
18233 |
494.59 |
| Nov 11 2016 |
23492 |
494.59 |
| Nov 04 2016 |
17992 |
494.28 |
| Nov 04 2016 |
18233 |
494.59 |
| Nov 04 2016 |
23492 |
494.59 |
| Oct 28 2016 |
18008 |
494.28 |
| Oct 28 2016 |
18234 |
494.59 |
| Oct 28 2016 |
23508 |
494.59 |
| Oct 21 2016 |
18027 |
494.28 |
| Oct 21 2016 |
18245 |
494.59 |
| Oct 21 2016 |
23529 |
494.59 |
| Oct 14 2016 |
18894 |
503.9 |
| Oct 14 2016 |
18178 |
494.59 |
| Oct 14 2016 |
23500 |
494.59 |
| Oct 07 2016 |
18907 |
503.9 |
| Oct 07 2016 |
18196 |
494.59 |
| Oct 07 2016 |
23517 |
494.59 |
| Sep 30 2016 |
18918 |
503.9 |
| Sep 30 2016 |
18254 |
494.59 |
| Sep 30 2016 |
23554 |
494.59 |
| Sep 23 2016 |
18685 |
503.9 |
| Sep 23 2016 |
18274 |
494.59 |
| Sep 23 2016 |
23379 |
494.59 |
| Sep 16 2016 |
18604 |
503.9 |
| Sep 16 2016 |
18380 |
494.59 |
| Sep 16 2016 |
23399 |
494.59 |
| Sep 09 2016 |
10289 |
517.32 |
| Sep 09 2016 |
18416 |
500.03 |
| Sep 09 2016 |
18453 |
494.59 |
| Sep 09 2016 |
23469 |
494.59 |
| Sep 02 2016 |
10465 |
517.32 |
| Sep 02 2016 |
18473 |
500.03 |
| Sep 02 2016 |
17852 |
486.09 |
| Sep 02 2016 |
22164 |
482.75 |
| Aug 26 2016 |
10199 |
517.32 |
| Aug 26 2016 |
18278 |
500.03 |
| Aug 26 2016 |
17916 |
486.09 |
| Aug 26 2016 |
21955 |
482.75 |
| Aug 19 2016 |
10391 |
517.32 |
| Aug 19 2016 |
18311 |
500.03 |
| Aug 19 2016 |
17952 |
486.09 |
| Aug 19 2016 |
21966 |
482.75 |
| Aug 12 2016 |
10762 |
517.32 |
| Aug 12 2016 |
18336 |
500.03 |
| Aug 12 2016 |
19548 |
500.37 |
| Aug 12 2016 |
24633 |
488.69 |
| Aug 05 2016 |
10847 |
517.32 |
| Aug 05 2016 |
18377 |
500.03 |
| Aug 05 2016 |
19437 |
500.37 |
| Aug 05 2016 |
24761 |
488.69 |
| Jul 29 2016 |
10942 |
517.32 |
| Jul 29 2016 |
18264 |
500.03 |
| Jul 29 2016 |
19473 |
500.37 |
| Jul 29 2016 |
24964 |
488.69 |
| Jul 22 2016 |
11060 |
517.32 |
| Jul 22 2016 |
18382 |
500.03 |
| Jul 22 2016 |
19697 |
500.37 |
| Jul 22 2016 |
25193 |
488.69 |
| Jun 22 2016 |
10917 |
517.32 |
| Jun 22 2016 |
20203 |
518.62 |
| Jun 22 2016 |
20859 |
510.91 |
| Jun 22 2016 |
27300 |
496.29 |
| Jun 15 2016 |
11304 |
517.32 |
| Jun 15 2016 |
20482 |
518.62 |
| Jun 15 2016 |
20580 |
507.17 |
| Jun 15 2016 |
27593 |
496.29 |
| Jun 08 2016 |
11454 |
517.32 |
| Jun 08 2016 |
18231 |
492.29 |
| Jun 08 2016 |
20732 |
507.17 |
| Jun 08 2016 |
27722 |
496.29 |
| Jun 01 2016 |
11639 |
517.32 |
| Jun 01 2016 |
18298 |
492.29 |
| Jun 01 2016 |
20795 |
507.17 |
| Jun 01 2016 |
28003 |
496.29 |
| May 25 2016 |
11532 |
517.32 |
| May 25 2016 |
18260 |
492.29 |
| May 25 2016 |
20689 |
507.17 |
| May 25 2016 |
27801 |
496.29 |
| May 18 2016 |
11643 |
517.32 |
| May 18 2016 |
18352 |
492.29 |
| May 18 2016 |
20857 |
507.17 |
| May 18 2016 |
28060 |
496.29 |
| May 11 2016 |
11543 |
517.32 |
| May 11 2016 |
18416 |
492.29 |
| May 11 2016 |
20762 |
507.17 |
| May 11 2016 |
28073 |
496.29 |
| May 04 2016 |
11530 |
517.32 |
| May 04 2016 |
18325 |
492.29 |
| May 04 2016 |
20628 |
507.17 |
| May 04 2016 |
27969 |
496.29 |
| Apr 27 2016 |
11317 |
505.11 |
| Apr 27 2016 |
18558 |
492.29 |
| Apr 27 2016 |
20997 |
507.17 |
| Apr 27 2016 |
28368 |
496.29 |
| Apr 20 2016 |
11354 |
505.11 |
| Apr 20 2016 |
18444 |
492.29 |
| Apr 20 2016 |
21015 |
507.17 |
| Apr 20 2016 |
28320 |
496.29 |
| Apr 13 2016 |
11388 |
505.11 |
| Apr 13 2016 |
20447 |
509.55 |
| Apr 13 2016 |
20829 |
507.17 |
| Apr 13 2016 |
28529 |
498.57 |
| Apr 06 2016 |
11571 |
505.11 |
| Apr 06 2016 |
18927 |
488.7 |
| Apr 06 2016 |
20967 |
507.17 |
| Apr 06 2016 |
28862 |
498.57 |
| Mar 30 2016 |
11227 |
505.11 |
| Mar 30 2016 |
18728 |
488.7 |
| Mar 30 2016 |
20838 |
507.17 |
| Mar 30 2016 |
28691 |
498.57 |
| Mar 23 2016 |
11632 |
505.11 |
| Mar 23 2016 |
19035 |
488.7 |
| Mar 23 2016 |
19247 |
488.93 |
| Mar 23 2016 |
28799 |
498.57 |
| Mar 16 2016 |
11586 |
505.11 |
| Mar 16 2016 |
20884 |
505.3 |
| Mar 16 2016 |
19194 |
488.93 |
| Mar 16 2016 |
28825 |
498.57 |
| Mar 09 2016 |
11650 |
505.11 |
| Mar 09 2016 |
21020 |
505.3 |
| Mar 09 2016 |
19092 |
488.93 |
| Mar 09 2016 |
28908 |
498.57 |
| Mar 02 2016 |
11653 |
505.11 |
| Mar 02 2016 |
21201 |
511.16 |
| Mar 02 2016 |
19029 |
488.93 |
| Mar 02 2016 |
29041 |
501.23 |
| Feb 24 2016 |
11588 |
505.11 |
| Feb 24 2016 |
21188 |
511.68 |
| Feb 24 2016 |
18942 |
488.93 |
| Feb 24 2016 |
28896 |
501.23 |
| Feb 17 2016 |
11723 |
505.11 |
| Feb 17 2016 |
19746 |
493.91 |
| Feb 17 2016 |
19032 |
488.93 |
| Feb 17 2016 |
29185 |
501.23 |
| Feb 10 2016 |
11803 |
505.11 |
| Feb 10 2016 |
19631 |
493.91 |
| Feb 10 2016 |
18986 |
488.93 |
| Feb 10 2016 |
29086 |
501.23 |
| Feb 03 2016 |
11821 |
505.11 |
| Feb 03 2016 |
19613 |
493.91 |
| Feb 03 2016 |
18969 |
488.93 |
| Feb 03 2016 |
29058 |
501.23 |
| Jan 27 2016 |
11821 |
505.11 |
| Jan 27 2016 |
19313 |
490.66 |
| Jan 27 2016 |
18895 |
488.93 |
| Jan 27 2016 |
29024 |
501.23 |
| Jan 20 2016 |
11837 |
505.11 |
| Jan 20 2016 |
19312 |
490.66 |
| Jan 20 2016 |
18935 |
488.93 |
| Jan 20 2016 |
29020 |
501.23 |
| Jan 13 2016 |
11837 |
505.11 |
| Jan 13 2016 |
19334 |
490.66 |
| Jan 13 2016 |
18979 |
488.93 |
| Jan 13 2016 |
29059 |
501.23 |
| Jan 06 2016 |
11837 |
505.11 |
| Jan 06 2016 |
19334 |
490.66 |
| Jan 06 2016 |
18984 |
488.93 |
| Jan 06 2016 |
29072 |
501.23 |
| Dec 30 2015 |
11854 |
505.11 |
| Dec 30 2015 |
19334 |
490.66 |
| Dec 30 2015 |
18970 |
488.93 |
| Dec 30 2015 |
29057 |
501.23 |
| Dec 23 2015 |
11854 |
505.11 |
| Dec 23 2015 |
19332 |
490.66 |
| Dec 23 2015 |
18969 |
488.93 |
| Dec 23 2015 |
29055 |
501.23 |
| Dec 16 2015 |
11854 |
505.11 |
| Dec 16 2015 |
19333 |
490.66 |
| Dec 16 2015 |
18969 |
488.93 |
| Dec 16 2015 |
29055 |
501.23 |
| Dec 09 2015 |
11854 |
505.11 |
| Dec 09 2015 |
19334 |
490.66 |
| Dec 09 2015 |
18979 |
488.93 |
| Dec 09 2015 |
29060 |
501.23 |
| Dec 02 2015 |
11855 |
505.11 |
| Dec 02 2015 |
19335 |
490.66 |
| Dec 02 2015 |
18980 |
488.93 |
| Dec 02 2015 |
29062 |
501.23 |
| Nov 25 2015 |
11855 |
505.11 |
| Nov 25 2015 |
19335 |
490.66 |
| Nov 25 2015 |
18980 |
488.93 |
| Nov 25 2015 |
29063 |
501.23 |
| Nov 18 2015 |
11855 |
505.11 |
| Nov 18 2015 |
19334 |
490.66 |
| Nov 18 2015 |
18980 |
488.93 |
| Nov 18 2015 |
29062 |
501.23 |
| Nov 11 2015 |
11855 |
505.11 |
| Nov 11 2015 |
19303 |
490.66 |
| Nov 11 2015 |
18980 |
488.93 |
| Nov 11 2015 |
29043 |
501.23 |
| Nov 04 2015 |
11855 |
505.11 |
| Nov 04 2015 |
19303 |
490.66 |
| Nov 04 2015 |
18980 |
488.93 |
| Nov 04 2015 |
29043 |
501.23 |
| Oct 28 2015 |
11828 |
505.11 |
| Oct 28 2015 |
19305 |
490.66 |
| Oct 28 2015 |
18945 |
488.93 |
| Oct 28 2015 |
29001 |
501.23 |
| Oct 21 2015 |
11796 |
505.11 |
| Oct 21 2015 |
19230 |
490.66 |
| Oct 21 2015 |
18964 |
488.93 |
| Oct 21 2015 |
28968 |
501.23 |
| Oct 14 2015 |
11796 |
505.11 |
| Oct 14 2015 |
19219 |
490.66 |
| Oct 14 2015 |
18957 |
488.93 |
| Oct 14 2015 |
28936 |
501.23 |
| Oct 07 2015 |
11806 |
505.11 |
| Oct 07 2015 |
19255 |
490.66 |
| Oct 07 2015 |
18904 |
488.93 |
| Oct 07 2015 |
28941 |
501.23 |
| Sep 30 2015 |
11828 |
505.11 |
| Sep 30 2015 |
19269 |
490.66 |
| Sep 30 2015 |
18902 |
488.93 |
| Sep 30 2015 |
28961 |
501.23 |
| Sep 23 2015 |
11704 |
505.11 |
| Sep 23 2015 |
19376 |
490.66 |
| Sep 23 2015 |
18878 |
488.93 |
| Sep 23 2015 |
28994 |
501.23 |
| Sep 16 2015 |
11650 |
505.11 |
| Sep 16 2015 |
19184 |
490.66 |
| Sep 16 2015 |
18853 |
488.93 |
| Sep 16 2015 |
28847 |
501.23 |
| Sep 09 2015 |
11081 |
492.9 |
| Sep 09 2015 |
19675 |
495.72 |
| Sep 09 2015 |
18598 |
486.71 |
| Sep 09 2015 |
26856 |
486.71 |
| Sep 02 2015 |
10949 |
492.9 |
| Sep 02 2015 |
19771 |
495.72 |
| Sep 02 2015 |
18081 |
482.69 |
| Sep 02 2015 |
25331 |
475.65 |
| Aug 26 2015 |
11184 |
492.9 |
| Aug 26 2015 |
19949 |
495.72 |
| Aug 26 2015 |
18315 |
482.69 |
| Aug 26 2015 |
25540 |
475.65 |
| Aug 19 2015 |
11086 |
492.9 |
| Aug 19 2015 |
20186 |
495.72 |
| Aug 19 2015 |
18380 |
482.69 |
| Aug 19 2015 |
25796 |
475.65 |
| Aug 12 2015 |
11194 |
492.9 |
| Aug 12 2015 |
20179 |
495.72 |
| Aug 12 2015 |
18488 |
482.69 |
| Aug 12 2015 |
25923 |
475.65 |
| Aug 05 2015 |
11117 |
492.9 |
| Aug 05 2015 |
20268 |
495.72 |
| Aug 05 2015 |
18408 |
482.69 |
| Aug 05 2015 |
25880 |
475.65 |
| Jul 29 2015 |
10999 |
492.9 |
| Jul 29 2015 |
20224 |
495.72 |
| Jul 29 2015 |
18596 |
482.69 |
| Jul 29 2015 |
26104 |
475.65 |
| Jul 22 2015 |
11093 |
492.9 |
| Jul 22 2015 |
20225 |
495.72 |
| Jul 22 2015 |
18531 |
482.69 |
| Jul 22 2015 |
26173 |
475.65 |
| Jul 15 2015 |
11285 |
492.9 |
| Jul 15 2015 |
20540 |
495.72 |
| Jul 15 2015 |
18641 |
482.69 |
| Jul 15 2015 |
26355 |
475.65 |
| Jul 08 2015 |
11352 |
492.9 |
| Jul 08 2015 |
20643 |
495.72 |
| Jul 08 2015 |
18955 |
485.69 |
| Jul 08 2015 |
26765 |
477.5 |
| Jul 01 2015 |
11486 |
492.9 |
| Jul 01 2015 |
20778 |
495.72 |
| Jul 01 2015 |
19048 |
485.69 |
| Jul 01 2015 |
26874 |
477.5 |
| Jun 24 2015 |
11452 |
492.9 |
| Jun 24 2015 |
20810 |
495.72 |
| Jun 24 2015 |
19221 |
486.93 |
| Jun 24 2015 |
26844 |
476.61 |
| Jun 17 2015 |
11315 |
492.9 |
| Jun 17 2015 |
22537 |
516.46 |
| Jun 17 2015 |
21739 |
515.27 |
| Jun 17 2015 |
29491 |
496.29 |
| Jun 10 2015 |
11428 |
492.9 |
| Jun 10 2015 |
22783 |
516.46 |
| Jun 10 2015 |
21767 |
515.27 |
| Jun 10 2015 |
29576 |
496.29 |
| Jun 03 2015 |
11320 |
492.9 |
| Jun 03 2015 |
22932 |
516.46 |
| Jun 03 2015 |
21473 |
512.28 |
| Jun 03 2015 |
30123 |
499.04 |
| May 27 2015 |
11106 |
492.9 |
| May 27 2015 |
22725 |
516.46 |
| May 27 2015 |
21424 |
512.28 |
| May 27 2015 |
29848 |
499.04 |
| May 20 2015 |
11091 |
492.9 |
| May 20 2015 |
22819 |
516.46 |
| May 20 2015 |
21506 |
512.28 |
| May 20 2015 |
29875 |
499.04 |
| May 13 2015 |
11089 |
492.9 |
| May 13 2015 |
23130 |
516.46 |
| May 13 2015 |
21370 |
512.28 |
| May 13 2015 |
29949 |
499.04 |
| May 06 2015 |
10489 |
492.9 |
| May 06 2015 |
22932 |
516.46 |
| May 06 2015 |
20939 |
512.28 |
| May 06 2015 |
29528 |
499.04 |
| Apr 29 2015 |
23235 |
516.46 |
| Apr 29 2015 |
21083 |
512.28 |
| Apr 29 2015 |
30441 |
503.74 |
| Apr 22 2015 |
23298 |
516.46 |
| Apr 22 2015 |
21200 |
512.28 |
| Apr 22 2015 |
30571 |
503.74 |
| Apr 15 2015 |
22839 |
516.46 |
| Apr 15 2015 |
21027 |
512.28 |
| Apr 15 2015 |
30170 |
503.74 |
| Apr 08 2015 |
22948 |
516.46 |
| Apr 08 2015 |
21674 |
516.39 |
| Apr 08 2015 |
31885 |
516.45 |
| Apr 01 2015 |
23100 |
516.46 |
| Apr 01 2015 |
21880 |
516.39 |
| Apr 01 2015 |
32480 |
516.45 |
| Mar 25 2015 |
22446 |
516.46 |
| Mar 25 2015 |
21659 |
516.39 |
| Mar 25 2015 |
31608 |
516.45 |
| Mar 18 2015 |
19821 |
498.04 |
| Mar 18 2015 |
21091 |
516.39 |
| Mar 18 2015 |
28916 |
502.63 |
| Mar 11 2015 |
20273 |
498.04 |
| Mar 11 2015 |
21309 |
516.39 |
| Mar 11 2015 |
29692 |
502.63 |
| Mar 04 2015 |
20644 |
498.04 |
| Mar 04 2015 |
21624 |
516.39 |
| Mar 04 2015 |
30055 |
502.63 |
| Feb 25 2015 |
20028 |
490.18 |
| Feb 25 2015 |
28449 |
490.18 |
| Feb 18 2015 |
20830 |
497.46 |
| Feb 18 2015 |
29499 |
497.46 |
| Feb 11 2015 |
20833 |
497.46 |
| Feb 11 2015 |
29512 |
497.46 |
| Feb 04 2015 |
20894 |
497.46 |
| Feb 04 2015 |
29530 |
497.46 |
| May 28 2014 |
17318 |
460.49 |
| May 28 2014 |
25331 |
460.49 |
| May 21 2014 |
17404 |
460.49 |
| May 21 2014 |
25427 |
460.49 |
| May 14 2014 |
17500 |
460.49 |
| May 14 2014 |
25533 |
460.49 |
| May 07 2014 |
17226 |
460.49 |
| May 07 2014 |
25232 |
460.49 |
| Apr 30 2014 |
17794 |
460.49 |
| Apr 30 2014 |
25864 |
460.49 |
| Apr 23 2014 |
18018 |
460.49 |
| Apr 23 2014 |
26196 |
460.49 |
| Apr 16 2014 |
17879 |
460.49 |
| Apr 16 2014 |
26033 |
460.49 |
| Apr 09 2014 |
18069 |
460.49 |
| Apr 09 2014 |
26443 |
460.49 |
| Apr 02 2014 |
23808 |
511.56 |
| Apr 02 2014 |
22224 |
502.03 |
| Apr 02 2014 |
32293 |
505.21 |
| Mar 26 2014 |
23334 |
511.56 |
| Mar 26 2014 |
22658 |
502.03 |
| Mar 26 2014 |
32212 |
505.21 |
| Mar 19 2014 |
23251 |
511.56 |
| Mar 19 2014 |
22805 |
502.03 |
| Mar 19 2014 |
32191 |
505.21 |
| Mar 12 2014 |
23235 |
511.56 |
| Mar 12 2014 |
22797 |
502.03 |
| Mar 12 2014 |
32203 |
505.21 |
| Mar 05 2014 |
11663 |
509.49 |
| Mar 05 2014 |
19626 |
477.22 |
| Mar 05 2014 |
22817 |
502.03 |
| Mar 05 2014 |
30452 |
493.6 |
| Feb 26 2014 |
11165 |
492.9 |
| Feb 26 2014 |
21255 |
496.08 |
| Feb 26 2014 |
24652 |
526.28 |
| Feb 26 2014 |
28496 |
480.15 |
| Feb 19 2014 |
11240 |
492.9 |
| Feb 19 2014 |
21359 |
496.08 |
| Feb 19 2014 |
24690 |
526.28 |
| Feb 19 2014 |
28519 |
480.15 |
| Feb 12 2014 |
11366 |
492.9 |
| Feb 12 2014 |
21306 |
496.08 |
| Feb 12 2014 |
24668 |
526.28 |
| Feb 12 2014 |
28440 |
480.15 |
| Feb 05 2014 |
11326 |
492.9 |
| Feb 05 2014 |
21333 |
496.08 |
| Feb 05 2014 |
24859 |
526.28 |
| Feb 05 2014 |
28555 |
480.15 |
| Jan 29 2014 |
11326 |
492.9 |
| Jan 29 2014 |
21199 |
496.08 |
| Jan 29 2014 |
25054 |
526.28 |
| Jan 29 2014 |
28568 |
480.15 |
| Jan 22 2014 |
11346 |
492.9 |
| Jan 22 2014 |
21092 |
496.08 |
| Jan 22 2014 |
24973 |
526.28 |
| Jan 22 2014 |
28431 |
480.15 |
| Jan 15 2014 |
11346 |
492.9 |
| Jan 15 2014 |
21110 |
496.08 |
| Jan 15 2014 |
25051 |
526.28 |
| Jan 15 2014 |
28493 |
480.15 |
| Jan 08 2014 |
11346 |
492.9 |
| Jan 08 2014 |
20971 |
496.08 |
| Jan 08 2014 |
25103 |
526.28 |
| Jan 08 2014 |
28403 |
480.15 |
| Jan 01 2014 |
11346 |
492.9 |
| Jan 01 2014 |
20971 |
496.08 |
| Jan 01 2014 |
25109 |
526.28 |
| Jan 01 2014 |
28408 |
480.15 |
| Dec 25 2013 |
11400 |
492.9 |
| Dec 25 2013 |
20971 |
496.08 |
| Dec 25 2013 |
25109 |
526.28 |
| Dec 25 2013 |
28421 |
480.15 |
| Dec 18 2013 |
11400 |
492.9 |
| Dec 18 2013 |
20971 |
496.08 |
| Dec 18 2013 |
25109 |
526.28 |
| Dec 18 2013 |
28421 |
480.15 |
| Dec 11 2013 |
11401 |
492.9 |
| Dec 11 2013 |
20972 |
496.08 |
| Dec 11 2013 |
25109 |
526.28 |
| Dec 11 2013 |
28422 |
480.15 |
| Dec 04 2013 |
11401 |
492.9 |
| Dec 04 2013 |
20973 |
496.08 |
| Dec 04 2013 |
25111 |
526.28 |
| Dec 04 2013 |
28425 |
480.15 |
| Nov 27 2013 |
11401 |
492.9 |
| Nov 27 2013 |
20973 |
496.08 |
| Nov 27 2013 |
25111 |
526.28 |
| Nov 27 2013 |
28425 |
480.15 |
| Nov 20 2013 |
11402 |
492.9 |
| Nov 20 2013 |
20973 |
496.08 |
| Nov 20 2013 |
25111 |
526.28 |
| Nov 20 2013 |
28426 |
480.15 |
| Nov 13 2013 |
11402 |
492.9 |
| Nov 13 2013 |
20974 |
496.08 |
| Nov 13 2013 |
25112 |
526.28 |
| Nov 13 2013 |
28427 |
480.15 |
| Nov 06 2013 |
11402 |
492.9 |
| Nov 06 2013 |
20974 |
496.08 |
| Nov 06 2013 |
25113 |
526.28 |
| Nov 06 2013 |
28428 |
480.15 |
| Oct 30 2013 |
11402 |
492.9 |
| Oct 30 2013 |
20974 |
496.08 |
| Oct 30 2013 |
25111 |
526.28 |
| Oct 30 2013 |
28426 |
480.15 |
| Oct 23 2013 |
11402 |
492.9 |
| Oct 23 2013 |
20963 |
496.08 |
| Oct 23 2013 |
25112 |
526.28 |
| Oct 23 2013 |
28422 |
480.15 |
| Oct 16 2013 |
11311 |
492.9 |
| Oct 16 2013 |
20973 |
496.08 |
| Oct 16 2013 |
25050 |
526.28 |
| Oct 16 2013 |
28388 |
480.15 |
| Oct 09 2013 |
11171 |
492.9 |
| Oct 09 2013 |
20706 |
496.08 |
| Oct 09 2013 |
25004 |
526.28 |
| Oct 09 2013 |
28144 |
480.15 |
| Oct 02 2013 |
11267 |
492.9 |
| Oct 02 2013 |
20773 |
496.08 |
| Oct 02 2013 |
24994 |
526.28 |
| Oct 02 2013 |
28212 |
480.15 |
| Sep 25 2013 |
11238 |
492.9 |
| Sep 25 2013 |
20760 |
496.08 |
| Sep 25 2013 |
24904 |
526.28 |
| Sep 25 2013 |
28183 |
480.15 |
| Sep 18 2013 |
11134 |
492.9 |
| Sep 18 2013 |
20582 |
496.08 |
| Sep 18 2013 |
24784 |
526.28 |
| Sep 18 2013 |
27925 |
480.15 |
| Sep 11 2013 |
11021 |
492.9 |
| Sep 11 2013 |
20524 |
496.08 |
| Sep 11 2013 |
24601 |
526.28 |
| Sep 11 2013 |
27726 |
480.15 |
| Sep 04 2013 |
11140 |
492.9 |
| Sep 04 2013 |
20715 |
496.08 |
| Sep 04 2013 |
24503 |
526.28 |
| Sep 04 2013 |
27915 |
480.15 |
| Aug 28 2013 |
11405 |
492.9 |
| Aug 28 2013 |
20586 |
496.08 |
| Aug 28 2013 |
24386 |
526.28 |
| Aug 28 2013 |
27805 |
480.15 |
| Aug 21 2013 |
11410 |
492.9 |
| Aug 21 2013 |
20704 |
496.08 |
| Aug 21 2013 |
24532 |
526.28 |
| Aug 21 2013 |
28022 |
480.15 |
| Aug 14 2013 |
10873 |
492.9 |
| Aug 14 2013 |
20737 |
496.08 |
| Aug 14 2013 |
24657 |
526.28 |
| Aug 14 2013 |
27761 |
480.15 |
| Aug 07 2013 |
11004 |
492.9 |
| Aug 07 2013 |
20726 |
496.08 |
| Aug 07 2013 |
24931 |
526.28 |
| Aug 07 2013 |
28023 |
480.15 |
| Jul 31 2013 |
11077 |
492.9 |
| Jul 31 2013 |
21113 |
496.08 |
| Jul 31 2013 |
25144 |
526.28 |
| Jul 31 2013 |
28383 |
480.15 |
| Jul 24 2013 |
11102 |
492.9 |
| Jul 24 2013 |
21017 |
496.08 |
| Jul 24 2013 |
25374 |
526.28 |
| Jul 24 2013 |
28528 |
480.15 |
| Jul 17 2013 |
11027 |
492.9 |
| Jul 17 2013 |
21059 |
496.08 |
| Jul 17 2013 |
25482 |
526.28 |
| Jul 17 2013 |
28638 |
480.15 |
| Jul 10 2013 |
11298 |
492.9 |
| Jul 10 2013 |
21217 |
496.08 |
| Jul 10 2013 |
25683 |
526.28 |
| Jul 10 2013 |
28928 |
480.15 |
| Jul 03 2013 |
11156 |
492.9 |
| Jul 03 2013 |
21181 |
496.08 |
| Jul 03 2013 |
25900 |
526.28 |
| Jul 03 2013 |
28909 |
480.15 |
| Jun 26 2013 |
11011 |
492.9 |
| Jun 26 2013 |
21086 |
496.08 |
| Jun 26 2013 |
26204 |
526.28 |
| Jun 26 2013 |
29104 |
480.15 |
| Jun 19 2013 |
10821 |
492.9 |
| Jun 19 2013 |
21292 |
496.08 |
| Jun 19 2013 |
26435 |
526.28 |
| Jun 19 2013 |
29115 |
480.15 |
| Jun 12 2013 |
11125 |
492.9 |
| Jun 12 2013 |
21346 |
496.08 |
| Jun 12 2013 |
28500 |
559.17 |
| Jun 12 2013 |
31364 |
494.8 |
| Jun 05 2013 |
10625 |
492.9 |
| Jun 05 2013 |
21191 |
496.08 |
| Jun 05 2013 |
28025 |
559.17 |
| Jun 05 2013 |
31076 |
494.8 |
| May 29 2013 |
10546 |
492.9 |
| May 29 2013 |
21082 |
496.08 |
| May 29 2013 |
28113 |
559.17 |
| May 29 2013 |
31085 |
494.8 |
| May 22 2013 |
10595 |
492.9 |
| May 22 2013 |
21475 |
496.08 |
| May 22 2013 |
28546 |
559.17 |
| May 22 2013 |
31661 |
494.8 |
| May 15 2013 |
10354 |
492.9 |
| May 15 2013 |
21441 |
496.08 |
| May 15 2013 |
28722 |
559.17 |
| May 15 2013 |
31693 |
494.8 |
| May 08 2013 |
10069 |
492.9 |
| May 08 2013 |
21437 |
496.08 |
| May 08 2013 |
28579 |
559.17 |
| May 08 2013 |
31622 |
494.8 |
| May 01 2013 |
10205 |
492.9 |
| May 01 2013 |
21811 |
496.08 |
| May 01 2013 |
28656 |
559.17 |
| May 01 2013 |
31868 |
494.8 |
| Apr 24 2013 |
10071 |
492.9 |
| Apr 24 2013 |
21150 |
496.08 |
| Apr 24 2013 |
28640 |
559.17 |
| Apr 24 2013 |
31612 |
494.8 |
| Apr 17 2013 |
10241 |
492.9 |
| Apr 17 2013 |
21272 |
496.08 |
| Apr 17 2013 |
28442 |
559.17 |
| Apr 17 2013 |
31656 |
494.8 |
| Apr 10 2013 |
10228 |
492.9 |
| Apr 10 2013 |
20592 |
488.33 |
| Apr 10 2013 |
28583 |
574.78 |
| Apr 10 2013 |
33011 |
507.45 |
| Apr 03 2013 |
10144 |
492.9 |
| Apr 03 2013 |
20494 |
488.33 |
| Apr 03 2013 |
28248 |
574.78 |
| Apr 03 2013 |
32865 |
507.45 |
| Mar 27 2013 |
10329 |
492.9 |
| Mar 27 2013 |
20913 |
488.33 |
| Mar 27 2013 |
28315 |
574.78 |
| Mar 27 2013 |
32977 |
507.45 |
| Mar 20 2013 |
9682 |
492.9 |
| Mar 20 2013 |
20757 |
488.33 |
| Mar 20 2013 |
27771 |
574.78 |
| Mar 20 2013 |
32889 |
507.45 |
| Mar 13 2013 |
7319 |
492.9 |
| Mar 13 2013 |
15382 |
488.33 |
| Mar 13 2013 |
32756 |
507.45 |
