| May 11 2016 |
10940 |
422.77 |
| May 11 2016 |
17195 |
422.77 |
| May 04 2016 |
10872 |
422.77 |
| May 04 2016 |
17114 |
422.77 |
| Apr 27 2016 |
11088 |
422.77 |
| Apr 27 2016 |
17385 |
422.77 |
| Apr 20 2016 |
11041 |
422.77 |
| Apr 20 2016 |
17413 |
422.77 |
| Apr 13 2016 |
11300 |
422.77 |
| Apr 13 2016 |
17364 |
422.77 |
| Apr 06 2016 |
11561 |
422.77 |
| Apr 06 2016 |
17563 |
422.77 |
| Mar 30 2016 |
11445 |
422.77 |
| Mar 30 2016 |
17434 |
422.77 |
| Mar 23 2016 |
11668 |
422.77 |
| Mar 23 2016 |
17582 |
422.77 |
| Mar 16 2016 |
11755 |
422.77 |
| Mar 16 2016 |
3373 |
321.93 |
| Mar 16 2016 |
10309 |
372.35 |
| Mar 09 2016 |
11799 |
422.77 |
| Mar 09 2016 |
3366 |
321.93 |
| Mar 09 2016 |
10333 |
372.35 |
| Mar 02 2016 |
11639 |
422.77 |
| Mar 02 2016 |
3352 |
321.93 |
| Mar 02 2016 |
10276 |
372.35 |
| Feb 24 2016 |
11652 |
422.77 |
| Feb 24 2016 |
3344 |
321.93 |
| Feb 24 2016 |
10241 |
372.35 |
| Feb 17 2016 |
11794 |
422.77 |
| Feb 17 2016 |
6214 |
362.13 |
| Feb 17 2016 |
11695 |
382.35 |
| Feb 10 2016 |
11772 |
422.77 |
| Feb 10 2016 |
6246 |
362.13 |
| Feb 10 2016 |
11709 |
382.35 |
| Feb 03 2016 |
11783 |
422.77 |
| Feb 03 2016 |
6263 |
362.13 |
| Feb 03 2016 |
11725 |
382.35 |
| Jan 27 2016 |
11823 |
422.77 |
| Jan 27 2016 |
6267 |
362.13 |
| Jan 27 2016 |
11727 |
382.35 |
| Jan 20 2016 |
11811 |
422.77 |
| Jan 20 2016 |
6291 |
362.13 |
| Jan 20 2016 |
11738 |
382.35 |
| Jan 13 2016 |
11823 |
422.77 |
| Jan 13 2016 |
6298 |
362.13 |
| Jan 13 2016 |
11749 |
382.35 |
| Jan 06 2016 |
11823 |
422.77 |
| Jan 06 2016 |
6305 |
362.13 |
| Jan 06 2016 |
11756 |
382.35 |
| Dec 30 2015 |
11823 |
422.77 |
| Dec 30 2015 |
6305 |
362.13 |
| Dec 30 2015 |
11757 |
382.35 |
| Dec 23 2015 |
11823 |
422.77 |
| Dec 23 2015 |
6305 |
362.13 |
| Dec 23 2015 |
11758 |
382.35 |
| Dec 16 2015 |
11823 |
422.77 |
| Dec 16 2015 |
6305 |
362.13 |
| Dec 16 2015 |
11758 |
382.35 |
| Dec 09 2015 |
11822 |
422.77 |
| Dec 09 2015 |
6309 |
362.13 |
| Dec 09 2015 |
11761 |
382.35 |
| Dec 02 2015 |
11823 |
422.77 |
| Dec 02 2015 |
6310 |
362.13 |
| Dec 02 2015 |
11762 |
382.35 |
| Nov 25 2015 |
11823 |
422.77 |
| Nov 25 2015 |
6310 |
362.13 |
| Nov 25 2015 |
11763 |
382.35 |
| Nov 18 2015 |
11822 |
422.77 |
| Nov 18 2015 |
6310 |
362.13 |
| Nov 18 2015 |
11763 |
382.35 |
| Nov 11 2015 |
11812 |
422.77 |
| Nov 11 2015 |
6310 |
362.13 |
| Nov 11 2015 |
11764 |
382.35 |
| Nov 04 2015 |
11812 |
422.77 |
| Nov 04 2015 |
6310 |
362.13 |
| Nov 04 2015 |
11764 |
382.35 |
| Oct 28 2015 |
11814 |
422.77 |
| Oct 28 2015 |
6301 |
362.13 |
| Oct 28 2015 |
11750 |
382.35 |
| Oct 21 2015 |
11770 |
422.77 |
| Oct 21 2015 |
6310 |
362.13 |
| Oct 21 2015 |
11747 |
382.35 |
| Oct 14 2015 |
11768 |
422.77 |
| Oct 14 2015 |
6312 |
362.13 |
| Oct 14 2015 |
11750 |
382.35 |
| Oct 07 2015 |
11788 |
422.77 |
| Oct 07 2015 |
6309 |
362.13 |
| Oct 07 2015 |
11747 |
382.35 |
| Sep 30 2015 |
11747 |
422.22 |
| Sep 30 2015 |
7774 |
377.93 |
| Sep 30 2015 |
13667 |
395.65 |
| Sep 23 2015 |
7891 |
384.85 |
| Sep 23 2015 |
7777 |
377.93 |
| Sep 23 2015 |
9732 |
365.75 |
| Sep 16 2015 |
7825 |
384.85 |
| Sep 16 2015 |
7778 |
377.93 |
| Sep 16 2015 |
9713 |
365.75 |
| Sep 09 2015 |
7794 |
384.85 |
| Sep 09 2015 |
7804 |
377.93 |
| Sep 09 2015 |
9737 |
365.75 |
| Sep 02 2015 |
7861 |
384.85 |
| Sep 02 2015 |
7746 |
377.93 |
| Sep 02 2015 |
9697 |
365.75 |
| Aug 26 2015 |
7976 |
384.85 |
| Aug 26 2015 |
7918 |
377.93 |
| Aug 26 2015 |
9826 |
365.75 |
| Aug 19 2015 |
8161 |
384.85 |
| Aug 19 2015 |
7922 |
377.93 |
| Aug 19 2015 |
10015 |
365.75 |
| Aug 12 2015 |
8169 |
384.85 |
| Aug 12 2015 |
7969 |
377.93 |
| Aug 12 2015 |
10044 |
365.75 |
| Aug 05 2015 |
8256 |
384.85 |
| Aug 05 2015 |
7959 |
377.93 |
| Aug 05 2015 |
10063 |
365.75 |
| Jul 29 2015 |
8281 |
384.85 |
| Jul 29 2015 |
8069 |
377.93 |
| Jul 29 2015 |
10189 |
365.75 |
| Jul 22 2015 |
8265 |
384.85 |
| Jul 22 2015 |
8029 |
377.93 |
| Jul 22 2015 |
10164 |
365.75 |
| Jul 15 2015 |
8467 |
384.85 |
| Jul 15 2015 |
8170 |
377.93 |
| Jul 15 2015 |
10266 |
365.75 |
| Jul 08 2015 |
8515 |
384.85 |
| Jul 08 2015 |
8216 |
377.93 |
| Jul 08 2015 |
10417 |
365.75 |
| Jul 01 2015 |
8567 |
384.85 |
| Jul 01 2015 |
8282 |
377.93 |
| Jul 01 2015 |
10487 |
365.75 |
| Jun 24 2015 |
8559 |
384.85 |
| Jun 24 2015 |
8343 |
377.93 |
| Jun 24 2015 |
10551 |
365.75 |
| Jun 17 2015 |
8544 |
384.85 |
| Jun 17 2015 |
8394 |
377.93 |
| Jun 17 2015 |
10647 |
365.75 |
| Jun 10 2015 |
8577 |
384.85 |
| Jun 10 2015 |
8421 |
377.93 |
| Jun 10 2015 |
10588 |
365.75 |
| Jun 03 2015 |
8730 |
384.85 |
| Jun 03 2015 |
7367 |
365.73 |
| Jun 03 2015 |
11232 |
369.62 |
| May 27 2015 |
7418 |
372.21 |
| May 27 2015 |
7390 |
365.73 |
| May 27 2015 |
11186 |
369.62 |
| May 20 2015 |
7489 |
372.21 |
| May 20 2015 |
7437 |
365.73 |
| May 20 2015 |
11243 |
369.62 |
| May 13 2015 |
7556 |
372.21 |
| May 13 2015 |
7440 |
365.73 |
| May 13 2015 |
11315 |
369.62 |
| May 06 2015 |
7445 |
372.21 |
| May 06 2015 |
7224 |
365.73 |
| May 06 2015 |
11065 |
369.62 |
| Apr 29 2015 |
7517 |
372.21 |
| Apr 29 2015 |
7325 |
365.73 |
| Apr 29 2015 |
11161 |
369.62 |
| Apr 22 2015 |
7590 |
372.21 |
| Apr 22 2015 |
7356 |
365.73 |
| Apr 22 2015 |
11262 |
369.62 |
| Apr 15 2015 |
7558 |
372.21 |
| Apr 15 2015 |
11503 |
409.53 |
| Apr 15 2015 |
12852 |
381.54 |
| Apr 08 2015 |
7547 |
372.21 |
| Apr 08 2015 |
11640 |
409.53 |
| Apr 08 2015 |
12887 |
381.54 |
| Apr 01 2015 |
7637 |
372.21 |
| Apr 01 2015 |
11768 |
409.53 |
| Apr 01 2015 |
13140 |
381.54 |
| Mar 25 2015 |
7335 |
372.21 |
| Mar 25 2015 |
11644 |
409.53 |
| Mar 25 2015 |
12756 |
381.54 |
| Mar 18 2015 |
7133 |
372.21 |
| Mar 18 2015 |
11470 |
409.53 |
| Mar 18 2015 |
12567 |
381.54 |
| Mar 11 2015 |
7299 |
372.21 |
| Mar 11 2015 |
11565 |
409.53 |
| Mar 11 2015 |
12948 |
381.54 |
| Mar 04 2015 |
7411 |
372.21 |
| Mar 04 2015 |
11718 |
409.53 |
| Mar 04 2015 |
13083 |
381.54 |
| Feb 25 2015 |
7454 |
372.21 |
| Feb 25 2015 |
11649 |
409.53 |
| Feb 25 2015 |
13102 |
381.54 |
| Feb 18 2015 |
7527 |
372.21 |
| Feb 18 2015 |
11722 |
409.53 |
| Feb 18 2015 |
13164 |
381.54 |
| Feb 11 2015 |
7556 |
372.21 |
| Feb 11 2015 |
11756 |
409.53 |
| Feb 11 2015 |
13186 |
381.54 |
| Feb 04 2015 |
7600 |
372.21 |
| Feb 04 2015 |
11748 |
409.53 |
| Feb 04 2015 |
13198 |
381.54 |
| Jan 28 2015 |
7591 |
372.21 |
| Jan 28 2015 |
11764 |
409.53 |
| Jan 28 2015 |
13211 |
381.54 |
| Jan 21 2015 |
7604 |
372.21 |
| Jan 21 2015 |
11767 |
409.53 |
| Jan 21 2015 |
13230 |
381.54 |
| Jan 14 2015 |
7614 |
372.21 |
| Jan 14 2015 |
11770 |
409.53 |
| Jan 14 2015 |
13251 |
381.54 |
| Jan 07 2015 |
7614 |
372.21 |
| Jan 07 2015 |
11750 |
409.53 |
| Jan 07 2015 |
13231 |
381.54 |
| Dec 31 2014 |
7614 |
372.21 |
| Dec 31 2014 |
11751 |
409.53 |
| Dec 31 2014 |
13233 |
381.54 |
| Dec 24 2014 |
7614 |
372.21 |
| Dec 24 2014 |
11751 |
409.53 |
| Dec 24 2014 |
13233 |
381.54 |
| Dec 17 2014 |
7614 |
372.21 |
| Dec 17 2014 |
11737 |
409.53 |
| Dec 17 2014 |
13226 |
381.54 |
| Dec 10 2014 |
7614 |
372.21 |
| Dec 10 2014 |
11737 |
409.53 |
| Dec 10 2014 |
13226 |
381.54 |
| Dec 03 2014 |
7614 |
372.21 |
| Dec 03 2014 |
11737 |
409.53 |
| Dec 03 2014 |
13226 |
381.54 |
| Nov 26 2014 |
7614 |
372.21 |
| Nov 26 2014 |
11737 |
409.53 |
| Nov 26 2014 |
13226 |
381.54 |
| Nov 19 2014 |
7614 |
372.21 |
| Nov 19 2014 |
11737 |
409.53 |
| Nov 19 2014 |
13226 |
381.54 |
| Nov 12 2014 |
7614 |
372.21 |
| Nov 12 2014 |
11737 |
409.53 |
| Nov 12 2014 |
13226 |
381.54 |
| Nov 05 2014 |
7614 |
372.21 |
| Nov 05 2014 |
11737 |
409.53 |
| Nov 05 2014 |
13227 |
381.54 |
| Oct 29 2014 |
7613 |
372.21 |
| Oct 29 2014 |
11737 |
409.53 |
| Oct 29 2014 |
13226 |
381.54 |
| Oct 22 2014 |
7608 |
372.21 |
| Oct 22 2014 |
11697 |
409.53 |
| Oct 22 2014 |
13244 |
381.54 |
| Oct 15 2014 |
7587 |
372.21 |
| Oct 15 2014 |
11679 |
409.53 |
| Oct 15 2014 |
13218 |
381.54 |
| Apr 23 2014 |
6057 |
334.33 |
| Apr 23 2014 |
8547 |
334.33 |
| Apr 16 2014 |
6066 |
334.33 |
| Apr 16 2014 |
8559 |
334.33 |
| Apr 09 2014 |
14135 |
421.25 |
| Apr 09 2014 |
20341 |
421.25 |
| Apr 02 2014 |
14276 |
421.25 |
| Apr 02 2014 |
19970 |
421.25 |
| Mar 26 2014 |
14552 |
421.25 |
| Mar 26 2014 |
19939 |
421.25 |
| Mar 19 2014 |
14631 |
421.25 |
| Mar 19 2014 |
19902 |
421.25 |
| Mar 12 2014 |
14637 |
421.25 |
| Mar 12 2014 |
19968 |
421.25 |
| Mar 05 2014 |
14672 |
421.25 |
| Mar 05 2014 |
19864 |
421.25 |
| Feb 26 2014 |
14692 |
421.25 |
| Feb 26 2014 |
19862 |
421.25 |
| Feb 19 2014 |
14711 |
421.25 |
| Feb 19 2014 |
19912 |
421.25 |
| Feb 12 2014 |
14724 |
421.25 |
| Feb 12 2014 |
19859 |
421.25 |
| Feb 05 2014 |
14822 |
421.25 |
| Feb 05 2014 |
19940 |
421.25 |
| Jan 29 2014 |
14913 |
421.25 |
| Jan 29 2014 |
19958 |
421.25 |
| Jan 22 2014 |
14876 |
421.25 |
| Jan 22 2014 |
19887 |
421.25 |
| Jan 15 2014 |
14908 |
421.25 |
| Jan 15 2014 |
19924 |
421.25 |
| Jan 08 2014 |
14930 |
421.25 |
| Jan 08 2014 |
19866 |
421.25 |
| Jan 01 2014 |
14932 |
421.25 |
| Jan 01 2014 |
19867 |
421.25 |
| Dec 25 2013 |
14932 |
421.25 |
| Dec 25 2013 |
19874 |
421.25 |
| Dec 18 2013 |
14932 |
421.25 |
| Dec 18 2013 |
19874 |
421.25 |
| Dec 11 2013 |
14932 |
421.25 |
| Dec 11 2013 |
19875 |
421.25 |
| Dec 04 2013 |
14932 |
421.25 |
| Dec 04 2013 |
19876 |
421.25 |
| Nov 27 2013 |
14932 |
421.25 |
| Nov 27 2013 |
19876 |
421.25 |
| Nov 20 2013 |
14932 |
421.25 |
| Nov 20 2013 |
19877 |
421.25 |
| Nov 13 2013 |
14933 |
421.25 |
| Nov 13 2013 |
19877 |
421.25 |
| Nov 06 2013 |
14934 |
421.25 |
| Nov 06 2013 |
19877 |
421.25 |
| Oct 30 2013 |
14932 |
421.25 |
| Oct 30 2013 |
19875 |
421.25 |
| Oct 23 2013 |
14933 |
421.25 |
| Oct 23 2013 |
19873 |
421.25 |
| Oct 16 2013 |
14914 |
421.25 |
| Oct 16 2013 |
19871 |
421.25 |
| Oct 09 2013 |
14900 |
421.25 |
| Oct 09 2013 |
19737 |
421.25 |
| Oct 02 2013 |
14891 |
421.25 |
| Oct 02 2013 |
19765 |
421.25 |
| Sep 25 2013 |
14807 |
421.25 |
| Sep 25 2013 |
19713 |
421.25 |
| Sep 18 2013 |
14740 |
421.25 |
| Sep 18 2013 |
19553 |
421.25 |
| Sep 11 2013 |
14667 |
421.25 |
| Sep 11 2013 |
19454 |
421.25 |
| Sep 04 2013 |
14681 |
421.25 |
| Sep 04 2013 |
19562 |
421.25 |
| Aug 28 2013 |
14646 |
421.25 |
| Aug 28 2013 |
19516 |
421.25 |
| Aug 21 2013 |
14726 |
421.25 |
| Aug 21 2013 |
19641 |
421.25 |
| Aug 14 2013 |
14812 |
421.25 |
| Aug 14 2013 |
19405 |
421.25 |
| Aug 07 2013 |
15008 |
421.25 |
| Aug 07 2013 |
19617 |
421.25 |
| Jul 31 2013 |
15112 |
421.25 |
| Jul 31 2013 |
19818 |
421.25 |
| Jul 24 2013 |
15256 |
421.25 |
| Jul 24 2013 |
19923 |
421.25 |
| Jul 17 2013 |
15313 |
421.25 |
| Jul 17 2013 |
19983 |
421.25 |
| Jul 10 2013 |
15481 |
421.25 |
| Jul 10 2013 |
20205 |
421.25 |
| Jul 03 2013 |
15601 |
421.25 |
| Jul 03 2013 |
20173 |
421.25 |
| Jun 26 2013 |
15870 |
421.25 |
| Jun 26 2013 |
20380 |
421.25 |
| Jun 19 2013 |
16054 |
421.25 |
| Jun 19 2013 |
20359 |
421.25 |
| Jun 12 2013 |
16108 |
421.25 |
| Jun 12 2013 |
20598 |
421.25 |
| Jun 05 2013 |
15895 |
421.25 |
| Jun 05 2013 |
20429 |
421.25 |
| May 29 2013 |
15922 |
421.25 |
| May 29 2013 |
20427 |
421.25 |
| May 22 2013 |
16175 |
421.25 |
| May 22 2013 |
20816 |
421.25 |
| May 15 2013 |
16271 |
421.25 |
| May 15 2013 |
20797 |
421.25 |
| May 08 2013 |
16214 |
421.25 |
| May 08 2013 |
20746 |
421.25 |
| May 01 2013 |
21202 |
464.72 |
| May 01 2013 |
27664 |
464.72 |
| Apr 24 2013 |
21179 |
464.72 |
| Apr 24 2013 |
27506 |
464.72 |
