| Apr 23 2024 |
2143 |
334.26 |
| Apr 23 2024 |
982 |
249.85 |
| Apr 23 2024 |
3676 |
308.82 |
| Apr 17 2024 |
2773 |
349.51 |
| Apr 17 2024 |
659 |
234.42 |
| Apr 17 2024 |
3431 |
301.71 |
| Apr 10 2024 |
2752 |
349.51 |
| Apr 10 2024 |
663 |
234.42 |
| Apr 10 2024 |
3436 |
301.71 |
| Apr 03 2024 |
2773 |
349.51 |
| Apr 03 2024 |
664 |
234.42 |
| Apr 03 2024 |
3449 |
301.71 |
| Mar 27 2024 |
2826 |
349.51 |
| Mar 27 2024 |
675 |
234.42 |
| Mar 27 2024 |
3467 |
301.71 |
| Mar 21 2024 |
2365 |
334.26 |
| Mar 21 2024 |
669 |
234.42 |
| Mar 21 2024 |
4238 |
316.85 |
| Mar 14 2024 |
2778 |
349.51 |
| Mar 14 2024 |
910 |
245.08 |
| Mar 14 2024 |
4487 |
323.03 |
| Mar 07 2024 |
2786 |
349.51 |
| Mar 07 2024 |
914 |
245.08 |
| Mar 07 2024 |
4492 |
323.03 |
| Feb 29 2024 |
2850 |
349.51 |
| Feb 29 2024 |
914 |
245.08 |
| Feb 29 2024 |
4522 |
323.03 |
| Feb 22 2024 |
2312 |
332.2 |
| Feb 22 2024 |
675 |
234.42 |
| Feb 22 2024 |
2344 |
275.4 |
| Feb 15 2024 |
2311 |
332.2 |
| Feb 15 2024 |
679 |
234.42 |
| Feb 15 2024 |
2331 |
275.4 |
| Feb 08 2024 |
2291 |
332.2 |
| Feb 08 2024 |
675 |
234.42 |
| Feb 08 2024 |
2307 |
275.4 |
| Feb 01 2024 |
2159 |
332.2 |
| Feb 01 2024 |
709 |
234.42 |
| Feb 01 2024 |
2254 |
275.4 |
| Jan 25 2024 |
2146 |
332.2 |
| Jan 25 2024 |
709 |
234.42 |
| Jan 25 2024 |
2250 |
275.4 |
| Jan 18 2024 |
2146 |
332.2 |
| Jan 18 2024 |
706 |
234.42 |
| Jan 18 2024 |
2252 |
275.4 |
| Jan 11 2024 |
2146 |
332.2 |
| Jan 11 2024 |
706 |
234.42 |
| Jan 11 2024 |
2251 |
275.4 |
| Jan 04 2024 |
2146 |
332.2 |
| Jan 04 2024 |
706 |
234.42 |
| Jan 04 2024 |
2251 |
275.4 |
| Dec 28 2023 |
2146 |
332.2 |
| Dec 28 2023 |
707 |
234.42 |
| Dec 28 2023 |
2253 |
275.4 |
| Dec 21 2023 |
2146 |
332.2 |
| Dec 21 2023 |
707 |
234.42 |
| Dec 21 2023 |
2253 |
275.4 |
| Dec 14 2023 |
2146 |
332.2 |
| Dec 14 2023 |
707 |
234.42 |
| Dec 14 2023 |
2253 |
275.4 |
| Dec 07 2023 |
2146 |
332.2 |
| Dec 07 2023 |
707 |
234.42 |
| Dec 07 2023 |
2253 |
275.4 |
| Nov 30 2023 |
2141 |
332.2 |
| Nov 30 2023 |
706 |
234.42 |
| Nov 30 2023 |
2254 |
275.4 |
| Nov 23 2023 |
2141 |
332.2 |
| Nov 23 2023 |
706 |
234.42 |
| Nov 23 2023 |
2248 |
275.4 |
| Nov 16 2023 |
2141 |
332.2 |
| Nov 16 2023 |
705 |
234.42 |
| Nov 16 2023 |
2246 |
275.4 |
| Nov 09 2023 |
2140 |
332.2 |
| Nov 09 2023 |
705 |
234.42 |
| Nov 09 2023 |
2250 |
275.4 |
| Nov 02 2023 |
2140 |
332.2 |
| Nov 02 2023 |
705 |
234.42 |
| Nov 02 2023 |
2250 |
275.4 |
| Oct 26 2023 |
1712 |
316.98 |
| Oct 26 2023 |
710 |
234.42 |
| Oct 26 2023 |
1152 |
238.62 |
| Oct 19 2023 |
1712 |
316.98 |
| Oct 19 2023 |
710 |
234.42 |
| Oct 19 2023 |
1141 |
238.62 |
| Oct 12 2023 |
1712 |
316.98 |
| Oct 12 2023 |
710 |
234.42 |
| Oct 12 2023 |
1139 |
238.62 |
| Oct 05 2023 |
1581 |
311.84 |
| Oct 05 2023 |
709 |
234.42 |
| Oct 05 2023 |
1125 |
238.62 |
| Sep 28 2023 |
1613 |
311.84 |
| Sep 28 2023 |
711 |
234.42 |
| Sep 28 2023 |
1127 |
238.62 |
| Sep 21 2023 |
1611 |
311.84 |
| Sep 21 2023 |
713 |
234.42 |
| Sep 21 2023 |
1132 |
238.62 |
| Sep 14 2023 |
1624 |
311.84 |
| Sep 14 2023 |
711 |
234.42 |
| Sep 14 2023 |
1143 |
238.62 |
| Sep 07 2023 |
1628 |
311.84 |
| Sep 07 2023 |
718 |
234.42 |
| Sep 07 2023 |
1147 |
238.62 |
| Aug 31 2023 |
1382 |
302.28 |
| Aug 31 2023 |
542 |
225.18 |
| Aug 31 2023 |
1146 |
238.62 |
| Aug 24 2023 |
1407 |
302.28 |
| Aug 24 2023 |
557 |
225.18 |
| Aug 24 2023 |
1155 |
238.62 |
| Aug 17 2023 |
1399 |
302.28 |
| Aug 17 2023 |
578 |
225.18 |
| Aug 17 2023 |
1179 |
238.62 |
| Aug 10 2023 |
1401 |
302.28 |
| Aug 10 2023 |
599 |
225.18 |
| Aug 10 2023 |
1191 |
238.62 |
| Aug 03 2023 |
1111 |
288.38 |
| Aug 03 2023 |
603 |
225.18 |
| Aug 03 2023 |
1193 |
238.62 |
| Jul 27 2023 |
1127 |
288.38 |
| Jul 27 2023 |
617 |
225.18 |
| Jul 27 2023 |
1203 |
238.62 |
| Jul 20 2023 |
1139 |
288.38 |
| Jul 20 2023 |
632 |
225.18 |
| Jul 20 2023 |
1206 |
238.62 |
| Jul 13 2023 |
1152 |
288.38 |
| Jul 13 2023 |
653 |
225.18 |
| Jul 13 2023 |
1229 |
238.62 |
| Jul 06 2023 |
1170 |
288.38 |
| Jul 06 2023 |
676 |
225.18 |
| Jul 06 2023 |
1245 |
238.62 |
| Jun 29 2023 |
1168 |
288.38 |
| Jun 29 2023 |
679 |
225.18 |
| Jun 29 2023 |
1234 |
238.62 |
| Jun 22 2023 |
1163 |
288.38 |
| Jun 22 2023 |
729 |
225.18 |
| Jun 22 2023 |
1244 |
238.62 |
| Jun 15 2023 |
1196 |
288.38 |
| Jun 15 2023 |
756 |
225.18 |
| Jun 15 2023 |
1291 |
238.62 |
| Jun 08 2023 |
1224 |
288.38 |
| Jun 08 2023 |
790 |
225.18 |
| Jun 08 2023 |
1322 |
238.62 |
| Jun 01 2023 |
1230 |
288.38 |
| Jun 01 2023 |
807 |
225.18 |
| Jun 01 2023 |
1331 |
238.62 |
| May 25 2023 |
1234 |
288.38 |
| May 25 2023 |
882 |
228.77 |
| May 25 2023 |
1763 |
255.42 |
| May 18 2023 |
1235 |
288.38 |
| May 18 2023 |
897 |
228.77 |
| May 18 2023 |
1778 |
255.42 |
| May 11 2023 |
1224 |
288.38 |
| May 11 2023 |
717 |
218.59 |
| May 11 2023 |
2097 |
266.02 |
| May 04 2023 |
1196 |
288.38 |
| May 04 2023 |
713 |
218.59 |
| May 04 2023 |
2727 |
286.53 |
| Apr 27 2023 |
1181 |
288.38 |
| Apr 27 2023 |
723 |
218.59 |
| Apr 27 2023 |
2709 |
286.53 |
| Apr 20 2023 |
1186 |
288.38 |
| Apr 20 2023 |
731 |
218.59 |
| Apr 20 2023 |
2724 |
286.53 |
| Apr 13 2023 |
1147 |
288.38 |
| Apr 13 2023 |
728 |
218.59 |
| Apr 13 2023 |
2715 |
286.53 |
| Apr 06 2023 |
1127 |
287.27 |
| Apr 06 2023 |
957 |
230.81 |
| Apr 06 2023 |
3222 |
299.75 |
| Mar 30 2023 |
1120 |
287.27 |
| Mar 30 2023 |
958 |
230.81 |
| Mar 30 2023 |
3224 |
299.75 |
| Mar 23 2023 |
1114 |
287.27 |
| Mar 23 2023 |
964 |
230.81 |
| Mar 23 2023 |
3212 |
299.75 |
| Mar 16 2023 |
1108 |
287.27 |
| Mar 16 2023 |
960 |
230.81 |
| Mar 16 2023 |
3193 |
299.75 |
| Mar 09 2023 |
1058 |
285.56 |
| Mar 09 2023 |
956 |
230.81 |
| Mar 09 2023 |
3098 |
298.1 |
| Mar 02 2023 |
1057 |
285.56 |
| Mar 02 2023 |
959 |
230.81 |
| Mar 02 2023 |
3091 |
298.1 |
| Feb 23 2023 |
1056 |
285.56 |
| Feb 23 2023 |
960 |
230.81 |
| Feb 23 2023 |
3086 |
298.1 |
| Feb 16 2023 |
1047 |
285.56 |
| Feb 16 2023 |
953 |
229.91 |
| Feb 16 2023 |
2509 |
282.63 |
| Feb 09 2023 |
1047 |
285.56 |
| Feb 09 2023 |
952 |
229.91 |
| Feb 09 2023 |
2509 |
282.63 |
| Feb 02 2023 |
1048 |
285.56 |
| Feb 02 2023 |
958 |
229.91 |
| Feb 02 2023 |
2490 |
282.63 |
| Jan 26 2023 |
1048 |
285.56 |
| Jan 26 2023 |
958 |
229.91 |
| Jan 26 2023 |
2487 |
282.63 |
| Jan 19 2023 |
1048 |
285.56 |
| Jan 19 2023 |
954 |
229.91 |
| Jan 19 2023 |
2475 |
282.63 |
| Jan 12 2023 |
1048 |
285.56 |
| Jan 12 2023 |
954 |
229.91 |
| Jan 12 2023 |
2475 |
282.63 |
| Jan 05 2023 |
1048 |
285.56 |
| Jan 05 2023 |
954 |
229.91 |
| Jan 05 2023 |
2475 |
282.63 |
| Dec 29 2022 |
1048 |
285.56 |
| Dec 29 2022 |
954 |
229.91 |
| Dec 29 2022 |
2474 |
282.63 |
| Dec 22 2022 |
1048 |
285.56 |
| Dec 22 2022 |
954 |
229.91 |
| Dec 22 2022 |
2474 |
282.63 |
| Dec 15 2022 |
1049 |
285.56 |
| Dec 15 2022 |
954 |
229.91 |
| Dec 15 2022 |
2200 |
271.83 |
| Dec 08 2022 |
1049 |
285.56 |
| Dec 08 2022 |
954 |
229.91 |
| Dec 08 2022 |
2198 |
271.83 |
| Dec 01 2022 |
1049 |
285.56 |
| Dec 01 2022 |
954 |
229.91 |
| Dec 01 2022 |
2198 |
271.83 |
| Nov 24 2022 |
1049 |
285.56 |
| Nov 24 2022 |
954 |
229.91 |
| Nov 24 2022 |
2198 |
271.83 |
| Nov 17 2022 |
1050 |
285.56 |
| Nov 17 2022 |
951 |
229.91 |
| Nov 17 2022 |
2200 |
271.83 |
| Nov 10 2022 |
1051 |
285.56 |
| Nov 10 2022 |
950 |
229.91 |
| Nov 10 2022 |
2201 |
271.83 |
| Nov 03 2022 |
1052 |
285.56 |
| Nov 03 2022 |
947 |
229.91 |
| Nov 03 2022 |
2196 |
271.83 |
| Oct 27 2022 |
1052 |
285.56 |
| Oct 27 2022 |
948 |
229.91 |
| Oct 27 2022 |
2192 |
271.83 |
| Oct 20 2022 |
1052 |
285.56 |
| Oct 20 2022 |
948 |
229.91 |
| Oct 20 2022 |
2193 |
271.83 |
| Oct 13 2022 |
1051 |
285.56 |
| Oct 13 2022 |
948 |
229.91 |
| Oct 13 2022 |
2192 |
271.83 |
| Oct 06 2022 |
1051 |
285.56 |
| Oct 06 2022 |
947 |
229.91 |
| Oct 06 2022 |
2191 |
271.83 |
| Sep 29 2022 |
1048 |
285.56 |
| Sep 29 2022 |
947 |
229.91 |
| Sep 29 2022 |
2188 |
271.83 |
| Sep 22 2022 |
1050 |
285.56 |
| Sep 22 2022 |
946 |
229.91 |
| Sep 22 2022 |
2192 |
271.83 |
| Sep 15 2022 |
1050 |
285.56 |
| Sep 15 2022 |
943 |
229.91 |
| Sep 15 2022 |
2194 |
271.83 |
| Sep 08 2022 |
1052 |
285.56 |
| Sep 08 2022 |
938 |
229.91 |
| Sep 08 2022 |
2190 |
271.83 |
| Sep 01 2022 |
1037 |
285.56 |
| Sep 01 2022 |
943 |
229.91 |
| Sep 01 2022 |
2163 |
271.83 |
| Aug 25 2022 |
1036 |
285.56 |
| Aug 25 2022 |
944 |
229.91 |
| Aug 25 2022 |
2154 |
271.83 |
| Aug 18 2022 |
1027 |
285.56 |
| Aug 18 2022 |
944 |
229.91 |
| Aug 18 2022 |
2147 |
271.83 |
| Aug 11 2022 |
1081 |
289.45 |
| Aug 11 2022 |
707 |
214.52 |
| Aug 11 2022 |
1951 |
264.29 |
| Aug 04 2022 |
1073 |
289.45 |
| Aug 04 2022 |
708 |
214.52 |
| Aug 04 2022 |
1945 |
264.29 |
| Jul 28 2022 |
1067 |
289.45 |
| Jul 28 2022 |
711 |
214.52 |
| Jul 28 2022 |
1934 |
264.29 |
| Jul 21 2022 |
1057 |
289.45 |
| Jul 21 2022 |
723 |
214.52 |
| Jul 21 2022 |
1901 |
264.29 |
| Jul 14 2022 |
1053 |
289.45 |
| Jul 14 2022 |
722 |
214.52 |
| Jul 14 2022 |
1898 |
264.29 |
| Jul 07 2022 |
1097 |
293.75 |
| Jul 07 2022 |
624 |
206.72 |
| Jul 07 2022 |
1270 |
232.89 |
| Jun 30 2022 |
1073 |
293.75 |
| Jun 30 2022 |
621 |
206.72 |
| Jun 30 2022 |
1275 |
232.89 |
| Jun 23 2022 |
1069 |
293.75 |
| Jun 23 2022 |
635 |
206.72 |
| Jun 23 2022 |
1278 |
232.89 |
| Jun 16 2022 |
1058 |
293.75 |
| Jun 16 2022 |
635 |
206.72 |
| Jun 16 2022 |
1275 |
232.89 |
| Jun 09 2022 |
1052 |
293.75 |
| Jun 09 2022 |
637 |
206.72 |
| Jun 09 2022 |
1245 |
232.89 |
| Jun 02 2022 |
1034 |
293.75 |
| Jun 02 2022 |
633 |
206.72 |
| Jun 02 2022 |
1233 |
232.89 |
| May 26 2022 |
1022 |
293.75 |
| May 26 2022 |
630 |
206.72 |
| May 26 2022 |
1200 |
232.89 |
| May 19 2022 |
984 |
293.75 |
| May 19 2022 |
632 |
206.72 |
| May 19 2022 |
1195 |
232.89 |
| May 12 2022 |
980 |
293.75 |
| May 12 2022 |
635 |
206.72 |
| May 12 2022 |
1193 |
232.89 |
| May 05 2022 |
955 |
293.75 |
| May 05 2022 |
620 |
206.72 |
| May 05 2022 |
1206 |
234.49 |
| Apr 28 2022 |
932 |
293.75 |
| Apr 28 2022 |
642 |
206.72 |
| Apr 28 2022 |
1211 |
234.49 |
| Apr 21 2022 |
860 |
293.75 |
| Apr 21 2022 |
629 |
206.72 |
| Apr 21 2022 |
1177 |
234.49 |
| Apr 14 2022 |
824 |
293.75 |
| Apr 14 2022 |
637 |
206.72 |
| Apr 14 2022 |
1166 |
234.49 |
| Apr 07 2022 |
819 |
298.83 |
| Apr 07 2022 |
635 |
206.72 |
| Apr 07 2022 |
1289 |
241.99 |
| Mar 31 2022 |
817 |
298.83 |
| Mar 31 2022 |
635 |
206.72 |
| Mar 31 2022 |
1288 |
241.99 |
| Mar 24 2022 |
887 |
312.39 |
| Mar 24 2022 |
622 |
206.72 |
| Mar 24 2022 |
1082 |
226.41 |
| Mar 17 2022 |
889 |
312.39 |
| Mar 17 2022 |
616 |
206.72 |
| Mar 17 2022 |
1082 |
226.41 |
| Mar 10 2022 |
903 |
318.74 |
| Mar 10 2022 |
501 |
191.21 |
| Mar 10 2022 |
1164 |
234.75 |
| Mar 03 2022 |
882 |
318.74 |
| Mar 03 2022 |
498 |
191.21 |
| Mar 03 2022 |
1155 |
234.75 |
| Feb 24 2022 |
984 |
332.15 |
| Feb 24 2022 |
492 |
191.21 |
| Feb 24 2022 |
890 |
215.06 |
| Feb 17 2022 |
849 |
325.08 |
| Feb 17 2022 |
404 |
180.14 |
| Feb 17 2022 |
773 |
203.98 |
| Feb 10 2022 |
854 |
325.08 |
| Feb 10 2022 |
398 |
180.14 |
| Feb 10 2022 |
771 |
203.98 |
| Feb 03 2022 |
861 |
325.08 |
| Feb 03 2022 |
395 |
180.14 |
| Feb 03 2022 |
769 |
203.98 |
| Jan 27 2022 |
869 |
325.08 |
| Jan 27 2022 |
395 |
180.14 |
| Jan 27 2022 |
769 |
203.98 |
| Jan 20 2022 |
870 |
325.08 |
| Jan 20 2022 |
395 |
180.14 |
| Jan 20 2022 |
769 |
203.98 |
| Jan 13 2022 |
870 |
325.08 |
| Jan 13 2022 |
395 |
180.14 |
| Jan 13 2022 |
769 |
203.98 |
| Jan 06 2022 |
870 |
325.08 |
| Jan 06 2022 |
395 |
180.14 |
| Jan 06 2022 |
769 |
203.98 |
| Dec 30 2021 |
870 |
325.08 |
| Dec 30 2021 |
395 |
180.14 |
| Dec 30 2021 |
769 |
203.98 |
| Dec 23 2021 |
870 |
325.08 |
| Dec 23 2021 |
395 |
180.14 |
| Dec 23 2021 |
769 |
203.98 |
| Dec 16 2021 |
870 |
325.08 |
| Dec 16 2021 |
395 |
180.14 |
| Dec 16 2021 |
769 |
203.98 |
| Dec 09 2021 |
870 |
325.08 |
| Dec 09 2021 |
395 |
180.14 |
| Dec 09 2021 |
769 |
203.98 |
| Dec 02 2021 |
870 |
325.08 |
| Dec 02 2021 |
395 |
180.14 |
| Dec 02 2021 |
769 |
203.98 |
| Nov 25 2021 |
870 |
325.08 |
| Nov 25 2021 |
395 |
180.14 |
| Nov 25 2021 |
769 |
203.98 |
| Nov 18 2021 |
870 |
325.08 |
| Nov 18 2021 |
395 |
180.14 |
| Nov 18 2021 |
769 |
203.98 |
| Nov 11 2021 |
870 |
325.08 |
| Nov 11 2021 |
395 |
180.14 |
| Nov 11 2021 |
769 |
203.98 |
| Nov 04 2021 |
881 |
325.08 |
| Nov 04 2021 |
395 |
180.14 |
| Nov 04 2021 |
777 |
203.98 |
| Oct 28 2021 |
881 |
325.08 |
| Oct 28 2021 |
395 |
180.14 |
| Oct 28 2021 |
777 |
203.98 |
| Oct 21 2021 |
881 |
325.08 |
| Oct 21 2021 |
395 |
180.14 |
| Oct 21 2021 |
777 |
203.98 |
| Oct 14 2021 |
881 |
325.08 |
| Oct 14 2021 |
395 |
180.14 |
| Oct 14 2021 |
777 |
203.98 |
| Oct 07 2021 |
881 |
325.08 |
| Oct 07 2021 |
395 |
180.14 |
| Oct 07 2021 |
777 |
203.98 |
| Sep 30 2021 |
855 |
325.08 |
| Sep 30 2021 |
392 |
180.14 |
| Sep 30 2021 |
758 |
203.98 |
| Sep 23 2021 |
842 |
325.08 |
| Sep 23 2021 |
358 |
180.14 |
| Sep 23 2021 |
524 |
180.14 |
| Sep 16 2021 |
806 |
325.08 |
| Sep 16 2021 |
338 |
180.14 |
| Sep 16 2021 |
494 |
180.14 |
| Sep 09 2021 |
807 |
325.08 |
| Sep 09 2021 |
330 |
180.14 |
| Sep 09 2021 |
489 |
180.14 |
| Sep 02 2021 |
821 |
328.24 |
| Sep 02 2021 |
214 |
157.8 |
| Sep 02 2021 |
427 |
180.14 |
| Aug 26 2021 |
780 |
328.24 |
| Aug 26 2021 |
204 |
157.8 |
| Aug 26 2021 |
404 |
180.14 |
| Aug 19 2021 |
742 |
328.24 |
| Aug 19 2021 |
254 |
175.28 |
| Aug 19 2021 |
177 |
149.06 |
| Aug 12 2021 |
721 |
328.24 |
| Aug 12 2021 |
283 |
187.13 |
| Aug 12 2021 |
221 |
158.5 |
| Aug 05 2021 |
658 |
328.24 |
| Aug 05 2021 |
269 |
187.13 |
| Aug 05 2021 |
218 |
158.5 |
| Jul 29 2021 |
624 |
328.24 |
| Jul 29 2021 |
246 |
187.13 |
| Jul 29 2021 |
203 |
158.5 |
| Jul 22 2021 |
586 |
328.24 |
| Jul 22 2021 |
253 |
187.13 |
| Jul 22 2021 |
221 |
158.5 |
| Jul 15 2021 |
592 |
328.24 |
| Jul 15 2021 |
457 |
248.52 |
| Jul 15 2021 |
483 |
219.46 |
| Jul 08 2021 |
567 |
328.24 |
| Jul 08 2021 |
432 |
248.52 |
| Jul 08 2021 |
452 |
219.46 |
| Jul 01 2021 |
559 |
328.24 |
| Jul 01 2021 |
405 |
248.52 |
| Jul 01 2021 |
429 |
219.46 |
| Jun 24 2021 |
439 |
323.5 |
| Jun 24 2021 |
423 |
258.27 |
| Jun 24 2021 |
420 |
226.76 |
| Jun 17 2021 |
363 |
323.5 |
| Jun 17 2021 |
290 |
258.27 |
| Jun 17 2021 |
285 |
226.76 |
| Jun 10 2021 |
335 |
323.5 |
| Jun 10 2021 |
364 |
299.84 |
| Jun 10 2021 |
843 |
314.54 |
| Jun 03 2021 |
842 |
317.21 |
| May 27 2021 |
1029 |
323.5 |
| May 27 2021 |
447 |
312.61 |
| May 27 2021 |
1701 |
317.21 |
| May 07 2021 |
1128 |
317.21 |
| Apr 30 2021 |
130 |
322.27 |
| Apr 30 2021 |
424 |
323.5 |
| Apr 30 2021 |
388 |
312.61 |
| Apr 30 2021 |
670 |
317.21 |
| Apr 23 2021 |
120 |
322.27 |
| Apr 23 2021 |
297 |
323.5 |
| Apr 23 2021 |
342 |
312.61 |
| Apr 23 2021 |
554 |
317.21 |
| Apr 16 2021 |
101 |
322.27 |
| Apr 16 2021 |
228 |
323.5 |
| Apr 16 2021 |
334 |
312.61 |
| Apr 16 2021 |
488 |
317.21 |
| Apr 09 2021 |
101 |
322.27 |
| Apr 09 2021 |
242 |
336.59 |
| Apr 09 2021 |
183 |
312.61 |
| Apr 09 2021 |
465 |
336.36 |
| Apr 02 2021 |
101 |
322.27 |
| Apr 02 2021 |
245 |
336.59 |
| Apr 02 2021 |
182 |
312.61 |
| Apr 02 2021 |
460 |
336.36 |
| Mar 26 2021 |
101 |
322.27 |
| Mar 26 2021 |
130 |
336.59 |
| Mar 26 2021 |
124 |
312.61 |
| Mar 26 2021 |
349 |
336.36 |
| Mar 19 2021 |
86 |
322.27 |
| Mar 19 2021 |
127 |
336.59 |
| Mar 19 2021 |
96 |
312.61 |
| Mar 19 2021 |
175 |
317.38 |
| Mar 12 2021 |
78 |
322.27 |
| Mar 12 2021 |
120 |
336.59 |
| Mar 12 2021 |
91 |
322.42 |
| Mar 12 2021 |
143 |
315.83 |
| Mar 05 2021 |
108 |
322.27 |
| Mar 05 2021 |
164 |
336.59 |
| Mar 05 2021 |
126 |
322.42 |
| Mar 05 2021 |
157 |
315.83 |
| Feb 26 2021 |
149 |
322.27 |
| Feb 26 2021 |
186 |
336.59 |
| Feb 26 2021 |
153 |
322.42 |
| Feb 26 2021 |
172 |
315.83 |
| Feb 19 2021 |
150 |
322.27 |
| Feb 19 2021 |
211 |
336.59 |
| Feb 19 2021 |
145 |
319.73 |
| Feb 19 2021 |
181 |
315.83 |
| Feb 12 2021 |
200 |
322.27 |
| Feb 12 2021 |
237 |
336.59 |
| Feb 12 2021 |
147 |
319.73 |
| Feb 12 2021 |
197 |
315.83 |
| Feb 05 2021 |
205 |
322.27 |
| Feb 05 2021 |
241 |
336.59 |
| Feb 05 2021 |
140 |
319.73 |
| Feb 05 2021 |
201 |
315.83 |
| Jan 29 2021 |
205 |
322.27 |
| Jan 29 2021 |
220 |
334.54 |
| Jan 29 2021 |
147 |
319.73 |
| Jan 29 2021 |
206 |
315.83 |
| Jan 22 2021 |
205 |
322.27 |
| Jan 22 2021 |
242 |
334.54 |
| Jan 22 2021 |
143 |
319.73 |
| Jan 22 2021 |
214 |
315.83 |
| Jan 15 2021 |
205 |
322.27 |
| Jan 15 2021 |
242 |
334.54 |
| Jan 15 2021 |
144 |
319.73 |
| Jan 15 2021 |
227 |
315.83 |
| Jan 08 2021 |
205 |
322.27 |
| Jan 08 2021 |
242 |
334.54 |
| Jan 08 2021 |
144 |
319.73 |
| Jan 08 2021 |
227 |
315.83 |
| Jan 01 2021 |
205 |
322.27 |
| Jan 01 2021 |
242 |
334.54 |
| Jan 01 2021 |
143 |
319.73 |
| Jan 01 2021 |
228 |
315.83 |
| Dec 25 2020 |
205 |
322.27 |
| Dec 25 2020 |
242 |
334.54 |
| Dec 25 2020 |
143 |
319.73 |
| Dec 25 2020 |
228 |
315.83 |
| Dec 18 2020 |
200 |
322.27 |
| Dec 18 2020 |
242 |
334.54 |
| Dec 18 2020 |
143 |
319.73 |
| Dec 18 2020 |
228 |
315.83 |
| Dec 11 2020 |
200 |
322.27 |
| Dec 11 2020 |
242 |
334.54 |
| Dec 11 2020 |
143 |
319.73 |
| Dec 11 2020 |
228 |
315.83 |
| Dec 04 2020 |
200 |
322.27 |
| Dec 04 2020 |
242 |
334.54 |
| Dec 04 2020 |
141 |
319.73 |
| Dec 04 2020 |
227 |
315.83 |
| Nov 27 2020 |
200 |
322.27 |
| Nov 27 2020 |
242 |
334.54 |
| Nov 27 2020 |
141 |
319.73 |
| Nov 27 2020 |
227 |
315.83 |
| Nov 20 2020 |
200 |
322.27 |
| Nov 20 2020 |
242 |
334.54 |
| Nov 20 2020 |
141 |
319.73 |
| Nov 20 2020 |
227 |
315.83 |
| Nov 13 2020 |
200 |
322.27 |
| Nov 13 2020 |
242 |
334.54 |
| Nov 13 2020 |
141 |
319.73 |
| Nov 13 2020 |
227 |
315.83 |
| Nov 06 2020 |
200 |
322.27 |
| Nov 06 2020 |
242 |
334.54 |
| Nov 06 2020 |
141 |
319.73 |
| Nov 06 2020 |
229 |
315.83 |
| Oct 30 2020 |
201 |
322.27 |
| Oct 30 2020 |
240 |
334.54 |
| Oct 30 2020 |
141 |
319.73 |
| Oct 30 2020 |
206 |
315.83 |
| Oct 23 2020 |
202 |
322.27 |
| Oct 23 2020 |
316 |
342.76 |
| Oct 23 2020 |
141 |
319.73 |
| Oct 23 2020 |
157 |
309.8 |
| Oct 16 2020 |
249 |
336.42 |
| Oct 16 2020 |
272 |
339.02 |
| Oct 16 2020 |
188 |
326.55 |
| Oct 16 2020 |
237 |
319.84 |
| Oct 09 2020 |
249 |
336.42 |
| Oct 09 2020 |
272 |
339.02 |
| Oct 09 2020 |
313 |
341.57 |
| Oct 09 2020 |
330 |
330.15 |
| Oct 02 2020 |
254 |
336.42 |
| Oct 02 2020 |
363 |
350.62 |
| Oct 02 2020 |
412 |
351.99 |
| Oct 02 2020 |
207 |
320.89 |
| Sep 25 2020 |
238 |
336.42 |
| Sep 25 2020 |
348 |
350.62 |
| Sep 25 2020 |
420 |
351.99 |
| Sep 25 2020 |
199 |
320.89 |
| Sep 18 2020 |
244 |
336.42 |
| Sep 18 2020 |
350 |
350.62 |
| Sep 18 2020 |
420 |
351.99 |
| Sep 18 2020 |
198 |
320.89 |
| Sep 11 2020 |
242 |
336.42 |
| Sep 11 2020 |
310 |
350.62 |
| Sep 11 2020 |
438 |
351.99 |
| Sep 11 2020 |
189 |
320.89 |
| Sep 04 2020 |
255 |
336.42 |
| Sep 04 2020 |
361 |
347.25 |
| Sep 04 2020 |
475 |
351.99 |
| Sep 04 2020 |
233 |
320.89 |
| Aug 28 2020 |
351 |
336.42 |
| Aug 28 2020 |
430 |
347.25 |
| Aug 28 2020 |
581 |
351.99 |
| Aug 28 2020 |
288 |
320.89 |
| Aug 21 2020 |
357 |
336.42 |
| Aug 21 2020 |
463 |
347.25 |
| Aug 21 2020 |
615 |
351.99 |
| Aug 21 2020 |
317 |
320.89 |
| Aug 14 2020 |
411 |
336.42 |
| Aug 14 2020 |
462 |
347.25 |
| Aug 14 2020 |
618 |
351.99 |
| Aug 14 2020 |
314 |
320.89 |
| Aug 07 2020 |
885 |
378.49 |
| Aug 07 2020 |
261 |
332.37 |
| Aug 07 2020 |
443 |
338.98 |
| Aug 07 2020 |
335 |
320.89 |
| Jul 31 2020 |
926 |
378.49 |
| Jul 31 2020 |
862 |
363.83 |
| Jul 31 2020 |
764 |
354.15 |
| Jul 31 2020 |
333 |
319.55 |
| Jul 24 2020 |
930 |
378.49 |
| Jul 24 2020 |
901 |
363.83 |
| Jul 24 2020 |
824 |
354.15 |
| Jul 24 2020 |
372 |
319.55 |
| Jul 17 2020 |
949 |
378.49 |
| Jul 17 2020 |
985 |
363.83 |
| Jul 17 2020 |
903 |
354.15 |
| Jul 17 2020 |
411 |
319.55 |
| Jul 10 2020 |
1049 |
378.49 |
| Jul 10 2020 |
1022 |
363.83 |
| Jul 10 2020 |
976 |
354.15 |
| Jul 10 2020 |
436 |
319.55 |
| Jul 03 2020 |
1770 |
420.56 |
| Jul 03 2020 |
1036 |
363.83 |
| Jul 03 2020 |
1188 |
361.5 |
| Jul 03 2020 |
595 |
328.75 |
| Jun 26 2020 |
1937 |
420.56 |
| Jun 26 2020 |
1105 |
363.83 |
| Jun 26 2020 |
1300 |
361.5 |
| Jun 26 2020 |
672 |
328.75 |
| Jun 19 2020 |
1994 |
420.56 |
| Jun 19 2020 |
1166 |
363.83 |
| Jun 19 2020 |
1359 |
361.5 |
| Jun 19 2020 |
730 |
328.75 |
| Jun 12 2020 |
2071 |
420.56 |
| Jun 12 2020 |
1195 |
363.83 |
| Jun 12 2020 |
1406 |
361.5 |
| Jun 12 2020 |
743 |
328.75 |
| Jun 05 2020 |
2154 |
420.56 |
| Jun 05 2020 |
1212 |
363.83 |
| Jun 05 2020 |
1493 |
361.5 |
| Jun 05 2020 |
793 |
328.75 |
| May 29 2020 |
2274 |
420.56 |
| May 29 2020 |
1265 |
363.83 |
| May 29 2020 |
1554 |
361.5 |
| May 29 2020 |
846 |
328.75 |
| May 22 2020 |
2365 |
420.56 |
| May 22 2020 |
1323 |
363.83 |
| May 22 2020 |
1644 |
361.5 |
| May 22 2020 |
903 |
328.75 |
| May 15 2020 |
2672 |
420.56 |
| May 15 2020 |
1379 |
363.83 |
| May 15 2020 |
1454 |
355.68 |
| May 15 2020 |
847 |
325.21 |
| May 08 2020 |
2750 |
420.56 |
| May 08 2020 |
1428 |
363.83 |
| May 08 2020 |
1482 |
355.68 |
| May 08 2020 |
863 |
325.21 |
| May 01 2020 |
3045 |
420.56 |
| May 01 2020 |
1547 |
363.83 |
| May 01 2020 |
1590 |
355.68 |
| May 01 2020 |
932 |
325.21 |
| Apr 24 2020 |
3089 |
420.56 |
| Apr 24 2020 |
1118 |
350.05 |
| Apr 24 2020 |
520 |
314.52 |
| Apr 24 2020 |
969 |
325.21 |
| Apr 17 2020 |
3096 |
420.56 |
| Apr 17 2020 |
1213 |
350.05 |
| Apr 17 2020 |
523 |
314.52 |
| Apr 17 2020 |
1028 |
325.21 |
| Apr 10 2020 |
3158 |
420.56 |
| Apr 10 2020 |
1263 |
350.05 |
| Apr 10 2020 |
530 |
314.52 |
| Apr 10 2020 |
1054 |
325.21 |
| Apr 03 2020 |
869 |
327.26 |
| Apr 03 2020 |
500 |
318.53 |
| Apr 03 2020 |
570 |
314.52 |
| Apr 03 2020 |
1105 |
325.21 |
| Mar 27 2020 |
890 |
327.26 |
| Mar 27 2020 |
376 |
307.58 |
| Mar 27 2020 |
444 |
306.92 |
| Mar 27 2020 |
1163 |
325.21 |
| Mar 20 2020 |
901 |
327.26 |
| Mar 20 2020 |
403 |
307.58 |
| Mar 20 2020 |
447 |
306.92 |
| Mar 20 2020 |
1187 |
325.21 |
| Mar 13 2020 |
891 |
327.26 |
| Mar 13 2020 |
441 |
307.58 |
| Mar 13 2020 |
449 |
306.92 |
| Mar 13 2020 |
1214 |
325.21 |
| Mar 06 2020 |
913 |
327.26 |
| Mar 06 2020 |
445 |
307.58 |
| Mar 06 2020 |
454 |
306.92 |
| Mar 06 2020 |
1230 |
325.21 |
| Feb 28 2020 |
957 |
327.26 |
| Feb 28 2020 |
460 |
307.58 |
| Feb 28 2020 |
454 |
306.92 |
| Feb 28 2020 |
1249 |
325.21 |
| Feb 21 2020 |
942 |
327.26 |
| Feb 21 2020 |
460 |
307.58 |
| Feb 21 2020 |
453 |
306.92 |
| Feb 21 2020 |
1241 |
325.21 |
| Feb 14 2020 |
943 |
327.26 |
| Feb 14 2020 |
461 |
307.58 |
| Feb 14 2020 |
538 |
311.93 |
| Feb 14 2020 |
1472 |
330.69 |
| Feb 07 2020 |
948 |
327.26 |
| Feb 07 2020 |
460 |
307.58 |
| Feb 07 2020 |
542 |
311.93 |
| Feb 07 2020 |
939 |
316 |
| Jan 31 2020 |
950 |
327.26 |
| Jan 31 2020 |
465 |
307.58 |
| Jan 31 2020 |
545 |
311.93 |
| Jan 31 2020 |
945 |
316 |
| Jan 24 2020 |
949 |
327.26 |
| Jan 24 2020 |
464 |
307.58 |
| Jan 24 2020 |
550 |
311.93 |
| Jan 24 2020 |
946 |
316 |
| Jan 17 2020 |
949 |
327.26 |
| Jan 17 2020 |
464 |
307.58 |
| Jan 17 2020 |
548 |
311.93 |
| Jan 17 2020 |
935 |
316 |
| Jan 10 2020 |
949 |
327.26 |
| Jan 10 2020 |
464 |
307.58 |
| Jan 10 2020 |
547 |
311.93 |
| Jan 10 2020 |
935 |
316 |
| Jan 03 2020 |
949 |
327.26 |
| Jan 03 2020 |
465 |
307.58 |
| Jan 03 2020 |
547 |
311.93 |
| Jan 03 2020 |
936 |
316 |
| Dec 27 2019 |
948 |
327.26 |
| Dec 27 2019 |
465 |
307.58 |
| Dec 27 2019 |
547 |
311.93 |
| Dec 27 2019 |
936 |
316 |
| Dec 20 2019 |
948 |
327.26 |
| Dec 20 2019 |
465 |
307.58 |
| Dec 20 2019 |
547 |
311.93 |
| Dec 20 2019 |
936 |
316 |
| Dec 13 2019 |
948 |
327.26 |
| Dec 13 2019 |
465 |
307.58 |
| Dec 13 2019 |
547 |
311.93 |
| Dec 13 2019 |
936 |
316 |
| Dec 06 2019 |
948 |
327.26 |
| Dec 06 2019 |
465 |
307.58 |
| Dec 06 2019 |
547 |
311.93 |
| Dec 06 2019 |
936 |
316 |
| Nov 29 2019 |
948 |
327.26 |
| Nov 29 2019 |
465 |
307.58 |
| Nov 29 2019 |
550 |
311.93 |
| Nov 29 2019 |
939 |
316 |
| Nov 22 2019 |
948 |
327.26 |
| Nov 22 2019 |
465 |
307.58 |
| Nov 22 2019 |
550 |
311.93 |
| Nov 22 2019 |
939 |
316 |
| Nov 15 2019 |
948 |
327.26 |
| Nov 15 2019 |
465 |
307.58 |
| Nov 15 2019 |
550 |
311.93 |
| Nov 15 2019 |
939 |
316 |
| Nov 08 2019 |
948 |
327.26 |
| Nov 08 2019 |
465 |
307.58 |
| Nov 08 2019 |
550 |
311.93 |
| Nov 08 2019 |
921 |
315.53 |
| Nov 01 2019 |
948 |
327.26 |
| Nov 01 2019 |
457 |
307.58 |
| Nov 01 2019 |
551 |
311.93 |
| Nov 01 2019 |
918 |
315.53 |
| Oct 25 2019 |
949 |
327.26 |
| Oct 25 2019 |
457 |
307.58 |
| Oct 25 2019 |
551 |
311.93 |
| Oct 25 2019 |
918 |
315.53 |
| Oct 18 2019 |
949 |
327.26 |
| Oct 18 2019 |
431 |
305.73 |
| Oct 18 2019 |
551 |
311.93 |
| Oct 18 2019 |
918 |
315.53 |
| Oct 11 2019 |
950 |
327.26 |
| Oct 11 2019 |
384 |
302.33 |
| Oct 11 2019 |
551 |
311.93 |
| Oct 11 2019 |
746 |
307.99 |
| Oct 04 2019 |
950 |
327.26 |
| Oct 04 2019 |
384 |
302.33 |
| Oct 04 2019 |
551 |
311.93 |
| Oct 04 2019 |
746 |
307.99 |
| Sep 27 2019 |
950 |
327.26 |
| Sep 27 2019 |
384 |
302.33 |
| Sep 27 2019 |
552 |
311.93 |
| Sep 27 2019 |
749 |
307.99 |
| Sep 20 2019 |
961 |
327.26 |
| Sep 20 2019 |
385 |
302.33 |
| Sep 20 2019 |
553 |
311.93 |
| Sep 20 2019 |
750 |
307.99 |
| Sep 13 2019 |
597 |
303.06 |
| Sep 13 2019 |
387 |
302.33 |
| Sep 13 2019 |
546 |
311.93 |
| Sep 13 2019 |
743 |
307.99 |
| Sep 06 2019 |
597 |
303.06 |
| Sep 06 2019 |
392 |
302.33 |
| Sep 06 2019 |
542 |
311.93 |
| Sep 06 2019 |
748 |
307.99 |
| Aug 30 2019 |
605 |
303.06 |
| Aug 30 2019 |
403 |
302.33 |
| Aug 30 2019 |
559 |
311.93 |
| Aug 30 2019 |
762 |
307.99 |
| Aug 23 2019 |
606 |
303.06 |
| Aug 23 2019 |
387 |
302.33 |
| Aug 23 2019 |
566 |
311.93 |
| Aug 23 2019 |
531 |
297.87 |
| Aug 16 2019 |
643 |
303.06 |
| Aug 16 2019 |
438 |
303.97 |
| Aug 16 2019 |
556 |
309 |
| Aug 16 2019 |
447 |
290.42 |
| Aug 09 2019 |
214 |
244.31 |
| Aug 09 2019 |
459 |
303.97 |
| Aug 09 2019 |
561 |
309 |
| Aug 09 2019 |
459 |
290.42 |
| Aug 02 2019 |
214 |
244.31 |
| Aug 02 2019 |
459 |
303.97 |
| Aug 02 2019 |
571 |
309 |
| Aug 02 2019 |
455 |
289.8 |
| Jul 26 2019 |
214 |
244.31 |
| Jul 26 2019 |
472 |
303.97 |
| Jul 26 2019 |
588 |
309 |
| Jul 26 2019 |
469 |
289.8 |
| Jul 19 2019 |
218 |
244.31 |
| Jul 19 2019 |
475 |
303.97 |
| Jul 19 2019 |
581 |
309 |
| Jul 19 2019 |
466 |
289.8 |
| Jul 12 2019 |
219 |
244.31 |
| Jul 12 2019 |
478 |
303.97 |
| Jul 12 2019 |
729 |
309 |
| Jul 12 2019 |
589 |
289.8 |
| Jul 05 2019 |
218 |
244.31 |
| Jul 05 2019 |
593 |
303.97 |
| Jul 05 2019 |
839 |
309 |
| Jul 05 2019 |
704 |
289.8 |
| Jun 28 2019 |
217 |
244.31 |
| Jun 28 2019 |
593 |
303.97 |
| Jun 28 2019 |
845 |
309 |
| Jun 28 2019 |
704 |
289.8 |
| Jun 21 2019 |
212 |
244.31 |
| Jun 21 2019 |
593 |
303.97 |
| Jun 21 2019 |
838 |
309 |
| Jun 21 2019 |
693 |
289.8 |
| Jun 14 2019 |
218 |
244.31 |
| Jun 14 2019 |
593 |
303.97 |
| Jun 14 2019 |
696 |
300.79 |
| Jun 14 2019 |
693 |
289.8 |
| Jun 07 2019 |
301 |
262.38 |
| Jun 07 2019 |
597 |
303.97 |
| Jun 07 2019 |
713 |
300.79 |
| Jun 07 2019 |
696 |
289.8 |
| May 31 2019 |
303 |
262.38 |
| May 31 2019 |
590 |
303.97 |
| May 31 2019 |
707 |
300.79 |
| May 31 2019 |
699 |
289.8 |
| May 24 2019 |
297 |
262.38 |
| May 24 2019 |
611 |
303.97 |
| May 24 2019 |
759 |
300.79 |
| May 24 2019 |
719 |
289.8 |
| May 17 2019 |
302 |
262.38 |
| May 17 2019 |
610 |
303.97 |
| May 17 2019 |
769 |
301.11 |
| May 17 2019 |
735 |
289.8 |
| May 10 2019 |
302 |
262.38 |
| May 10 2019 |
622 |
303.97 |
| May 10 2019 |
776 |
301.11 |
| May 10 2019 |
736 |
289.8 |
| May 03 2019 |
276 |
262.38 |
| May 03 2019 |
641 |
303.97 |
| May 03 2019 |
780 |
302.15 |
| May 03 2019 |
735 |
289.8 |
| Apr 26 2019 |
277 |
262.38 |
| Apr 26 2019 |
645 |
303.97 |
| Apr 26 2019 |
1059 |
316.15 |
| Apr 26 2019 |
861 |
295.97 |
| Apr 19 2019 |
277 |
262.38 |
| Apr 19 2019 |
600 |
303.97 |
| Apr 19 2019 |
1087 |
316.15 |
| Apr 19 2019 |
830 |
295.97 |
| Apr 18 2019 |
277 |
262.38 |
| Apr 18 2019 |
604 |
303.97 |
| Apr 18 2019 |
1089 |
316.15 |
| Apr 12 2019 |
272 |
259.08 |
| Apr 12 2019 |
602 |
303.97 |
| Apr 12 2019 |
952 |
308.66 |
| Apr 12 2019 |
838 |
295.97 |
| Apr 05 2019 |
306 |
267.46 |
| Apr 05 2019 |
608 |
306.28 |
| Apr 05 2019 |
1225 |
320.75 |
| Apr 05 2019 |
1273 |
313.36 |
| Mar 29 2019 |
306 |
267.46 |
| Mar 29 2019 |
611 |
306.28 |
| Mar 29 2019 |
1230 |
320.75 |
| Mar 29 2019 |
1265 |
313.36 |
| Mar 22 2019 |
644 |
301.69 |
| Mar 22 2019 |
608 |
306.28 |
| Mar 22 2019 |
996 |
311.82 |
| Mar 22 2019 |
1274 |
313.36 |
| Mar 15 2019 |
670 |
301.69 |
| Mar 15 2019 |
607 |
306.28 |
| Mar 15 2019 |
998 |
311.82 |
| Mar 15 2019 |
1285 |
313.36 |
| Mar 08 2019 |
625 |
301.69 |
| Mar 08 2019 |
602 |
306.28 |
| Mar 08 2019 |
996 |
311.82 |
| Mar 08 2019 |
1284 |
313.36 |
| Mar 01 2019 |
634 |
301.69 |
| Mar 01 2019 |
613 |
306.28 |
| Mar 01 2019 |
1011 |
311.82 |
| Mar 01 2019 |
1291 |
313.36 |
| Feb 22 2019 |
637 |
301.69 |
| Feb 22 2019 |
617 |
306.28 |
| Feb 22 2019 |
1007 |
311.82 |
| Feb 22 2019 |
1289 |
313.36 |
| Feb 15 2019 |
649 |
301.69 |
| Feb 15 2019 |
621 |
306.28 |
| Feb 15 2019 |
1013 |
311.82 |
| Feb 15 2019 |
1295 |
313.36 |
| Feb 08 2019 |
689 |
301.69 |
| Feb 08 2019 |
622 |
306.28 |
| Feb 08 2019 |
1010 |
311.82 |
| Feb 08 2019 |
1085 |
304.45 |
| Feb 01 2019 |
689 |
301.69 |
| Feb 01 2019 |
624 |
306.28 |
| Feb 01 2019 |
1011 |
311.82 |
| Feb 01 2019 |
1089 |
304.45 |
| Jan 25 2019 |
689 |
301.69 |
| Jan 25 2019 |
626 |
306.28 |
| Jan 25 2019 |
1014 |
311.82 |
| Jan 25 2019 |
1092 |
304.45 |
| Jan 18 2019 |
687 |
301.69 |
| Jan 18 2019 |
628 |
306.28 |
| Jan 18 2019 |
1019 |
311.82 |
| Jan 18 2019 |
1094 |
304.45 |
| Jan 11 2019 |
687 |
301.69 |
| Jan 11 2019 |
628 |
306.28 |
| Jan 11 2019 |
1022 |
311.82 |
| Jan 11 2019 |
1094 |
304.45 |
| Jan 04 2019 |
687 |
301.69 |
| Jan 04 2019 |
628 |
306.28 |
| Jan 04 2019 |
1021 |
311.82 |
| Jan 04 2019 |
1094 |
304.45 |
| Dec 28 2018 |
686 |
301.69 |
| Dec 28 2018 |
628 |
306.28 |
| Dec 28 2018 |
1021 |
311.82 |
| Dec 28 2018 |
1094 |
304.45 |
| Dec 21 2018 |
686 |
301.69 |
| Dec 21 2018 |
628 |
306.28 |
| Dec 21 2018 |
1021 |
311.82 |
| Dec 21 2018 |
1094 |
304.45 |
| Dec 14 2018 |
686 |
301.69 |
| Dec 14 2018 |
628 |
306.28 |
| Dec 14 2018 |
1021 |
311.82 |
| Dec 14 2018 |
1094 |
304.45 |
| Dec 07 2018 |
685 |
301.69 |
| Dec 07 2018 |
628 |
306.28 |
| Dec 07 2018 |
1020 |
311.82 |
| Dec 07 2018 |
1094 |
304.45 |
| Nov 30 2018 |
685 |
301.69 |
| Nov 30 2018 |
628 |
306.28 |
| Nov 30 2018 |
1020 |
311.82 |
| Nov 30 2018 |
1094 |
304.45 |
| Nov 23 2018 |
685 |
301.69 |
| Nov 23 2018 |
628 |
306.28 |
| Nov 23 2018 |
1020 |
311.82 |
| Nov 23 2018 |
1094 |
304.45 |
| Nov 16 2018 |
685 |
301.69 |
| Nov 16 2018 |
628 |
306.28 |
| Nov 16 2018 |
1020 |
311.82 |
| Nov 16 2018 |
1094 |
304.45 |
| Nov 09 2018 |
685 |
301.69 |
| Nov 09 2018 |
628 |
306.28 |
| Nov 09 2018 |
1020 |
311.82 |
| Nov 09 2018 |
1094 |
304.45 |
| Nov 02 2018 |
685 |
301.69 |
| Nov 02 2018 |
628 |
306.28 |
| Nov 02 2018 |
1020 |
311.82 |
| Nov 02 2018 |
1090 |
304.45 |
| Oct 26 2018 |
685 |
301.69 |
| Oct 26 2018 |
629 |
306.28 |
| Oct 26 2018 |
1020 |
311.82 |
| Oct 26 2018 |
1090 |
304.45 |
| Oct 19 2018 |
685 |
301.69 |
| Oct 19 2018 |
625 |
305.61 |
| Oct 19 2018 |
1020 |
311.82 |
| Oct 19 2018 |
1137 |
306.87 |
| Oct 12 2018 |
685 |
301.69 |
| Oct 12 2018 |
622 |
305.61 |
| Oct 12 2018 |
905 |
306.21 |
| Oct 12 2018 |
1037 |
302.78 |
| Oct 05 2018 |
685 |
301.69 |
| Oct 05 2018 |
622 |
305.61 |
| Oct 05 2018 |
904 |
306.21 |
| Oct 05 2018 |
1039 |
302.78 |
| Sep 28 2018 |
685 |
301.69 |
| Sep 28 2018 |
610 |
305.61 |
| Sep 28 2018 |
904 |
306.21 |
| Sep 28 2018 |
1028 |
302.78 |
| Sep 21 2018 |
946 |
317.37 |
| Sep 21 2018 |
569 |
302.29 |
| Sep 21 2018 |
1096 |
314.91 |
| Sep 21 2018 |
948 |
299.79 |
| Sep 14 2018 |
640 |
297.42 |
| Sep 14 2018 |
568 |
302.29 |
| Sep 14 2018 |
1097 |
314.91 |
| Sep 14 2018 |
947 |
299.79 |
| Sep 07 2018 |
636 |
297.42 |
| Sep 07 2018 |
577 |
302.29 |
| Sep 07 2018 |
1112 |
314.91 |
| Sep 07 2018 |
958 |
299.79 |
| Aug 31 2018 |
669 |
297.42 |
| Aug 31 2018 |
575 |
302.29 |
| Aug 31 2018 |
1120 |
314.91 |
| Aug 31 2018 |
973 |
299.79 |
| Aug 24 2018 |
640 |
297.42 |
| Aug 24 2018 |
526 |
302.29 |
| Aug 24 2018 |
1069 |
314.91 |
| Aug 24 2018 |
923 |
299.79 |
| Aug 17 2018 |
639 |
297.42 |
| Aug 17 2018 |
538 |
302.29 |
| Aug 17 2018 |
1090 |
314.91 |
| Aug 17 2018 |
937 |
299.79 |
| Aug 10 2018 |
634 |
297.42 |
| Aug 10 2018 |
609 |
302.29 |
| Aug 10 2018 |
1093 |
314.91 |
| Aug 10 2018 |
1003 |
299.79 |
| Aug 03 2018 |
640 |
297.42 |
| Aug 03 2018 |
620 |
302.29 |
| Aug 03 2018 |
1103 |
314.91 |
| Aug 03 2018 |
1021 |
299.79 |
| Jul 27 2018 |
652 |
297.42 |
| Jul 27 2018 |
627 |
302.29 |
| Jul 27 2018 |
1096 |
314.91 |
| Jul 27 2018 |
1002 |
298.82 |
| Jul 20 2018 |
652 |
297.42 |
| Jul 20 2018 |
630 |
302.29 |
| Jul 20 2018 |
1127 |
314.91 |
| Jul 20 2018 |
1009 |
298.82 |
| Jul 13 2018 |
658 |
297.06 |
| Jul 13 2018 |
738 |
308.07 |
| Jul 13 2018 |
959 |
313.71 |
| Jul 13 2018 |
1195 |
309.35 |
| Jul 06 2018 |
655 |
297.06 |
| Jul 06 2018 |
583 |
308.07 |
| Jul 06 2018 |
805 |
313.71 |
| Jul 06 2018 |
995 |
309.35 |
| Jun 29 2018 |
652 |
297.06 |
| Jun 29 2018 |
591 |
308.07 |
| Jun 29 2018 |
830 |
313.71 |
| Jun 29 2018 |
999 |
309.35 |
| Jun 22 2018 |
683 |
297.06 |
| Jun 22 2018 |
615 |
308.07 |
| Jun 22 2018 |
871 |
313.71 |
| Jun 22 2018 |
1052 |
309.35 |
| Jun 15 2018 |
694 |
297.06 |
| Jun 15 2018 |
624 |
308.07 |
| Jun 15 2018 |
899 |
313.71 |
| Jun 15 2018 |
1058 |
309.35 |
| Jun 08 2018 |
721 |
297.06 |
| Jun 08 2018 |
625 |
308.07 |
| Jun 08 2018 |
924 |
313.71 |
| Jun 08 2018 |
1093 |
309.35 |
| Jun 01 2018 |
719 |
297.06 |
| Jun 01 2018 |
988 |
314.89 |
| Jun 01 2018 |
930 |
313.71 |
| Jun 01 2018 |
1447 |
313.65 |
| May 25 2018 |
543 |
282.28 |
| May 25 2018 |
1003 |
314.89 |
| May 25 2018 |
979 |
313.71 |
| May 25 2018 |
1502 |
313.65 |
| May 18 2018 |
551 |
282.28 |
| May 18 2018 |
1006 |
314.89 |
| May 18 2018 |
1000 |
313.71 |
| May 18 2018 |
1501 |
313.65 |
| May 11 2018 |
555 |
282.28 |
| May 11 2018 |
1002 |
314.89 |
| May 11 2018 |
999 |
313.71 |
| May 11 2018 |
1545 |
313.65 |
| May 04 2018 |
558 |
282.28 |
| May 04 2018 |
1053 |
314.89 |
| May 04 2018 |
1091 |
314.66 |
| May 04 2018 |
1382 |
308.04 |
| Apr 27 2018 |
588 |
282.28 |
| Apr 27 2018 |
1069 |
314.89 |
| Apr 27 2018 |
1102 |
314.66 |
| Apr 27 2018 |
1394 |
308.04 |
| Apr 20 2018 |
727 |
293.31 |
| Apr 20 2018 |
901 |
307.06 |
| Apr 20 2018 |
1641 |
328.7 |
| Apr 20 2018 |
3061 |
342.24 |
| Apr 13 2018 |
716 |
293.31 |
| Apr 13 2018 |
901 |
307.06 |
| Apr 13 2018 |
452 |
286.81 |
| Apr 13 2018 |
1830 |
318.37 |
| Apr 06 2018 |
1554 |
337.73 |
| Apr 06 2018 |
2686 |
355 |
| Apr 06 2018 |
458 |
286.81 |
| Apr 06 2018 |
2647 |
334.68 |
| Mar 30 2018 |
1539 |
337.73 |
| Mar 30 2018 |
2804 |
355 |
| Mar 30 2018 |
450 |
285.44 |
| Mar 30 2018 |
2593 |
332.74 |
| Mar 23 2018 |
225 |
231.82 |
| Mar 23 2018 |
905 |
303.77 |
| Mar 23 2018 |
457 |
285.44 |
| Mar 23 2018 |
1605 |
311.03 |
| Mar 16 2018 |
237 |
231.82 |
| Mar 16 2018 |
908 |
303.77 |
| Mar 16 2018 |
463 |
285.44 |
| Mar 16 2018 |
1620 |
311.03 |
| Mar 09 2018 |
242 |
231.82 |
| Mar 09 2018 |
574 |
286.89 |
| Mar 09 2018 |
465 |
285.44 |
| Mar 09 2018 |
2131 |
322.21 |
| Mar 02 2018 |
265 |
236.74 |
| Mar 02 2018 |
544 |
284.76 |
| Mar 02 2018 |
468 |
285.44 |
| Mar 02 2018 |
1359 |
298.72 |
| Feb 23 2018 |
262 |
236.74 |
| Feb 23 2018 |
557 |
284.76 |
| Feb 23 2018 |
467 |
285.44 |
| Feb 23 2018 |
1364 |
298.72 |
| Feb 16 2018 |
289 |
241.46 |
| Feb 16 2018 |
567 |
284.76 |
| Feb 16 2018 |
468 |
285.44 |
| Feb 16 2018 |
1373 |
298.72 |
| Feb 09 2018 |
290 |
241.46 |
| Feb 09 2018 |
568 |
284.76 |
| Feb 09 2018 |
472 |
285.44 |
| Feb 09 2018 |
1255 |
295.43 |
| Feb 02 2018 |
290 |
241.46 |
| Feb 02 2018 |
572 |
284.76 |
| Feb 02 2018 |
481 |
285.85 |
| Feb 02 2018 |
780 |
278.93 |
| Jan 26 2018 |
290 |
241.46 |
| Jan 26 2018 |
571 |
284.76 |
| Jan 26 2018 |
482 |
285.85 |
| Jan 26 2018 |
780 |
278.93 |
| Jan 19 2018 |
290 |
241.46 |
| Jan 19 2018 |
571 |
284.76 |
| Jan 19 2018 |
482 |
285.85 |
| Jan 19 2018 |
780 |
278.93 |
| Jan 12 2018 |
289 |
241.46 |
| Jan 12 2018 |
571 |
284.76 |
| Jan 12 2018 |
485 |
285.85 |
| Jan 12 2018 |
782 |
278.93 |
| Jan 05 2018 |
289 |
241.46 |
| Jan 05 2018 |
571 |
284.76 |
| Jan 05 2018 |
486 |
285.85 |
| Jan 05 2018 |
784 |
278.93 |
| Dec 29 2017 |
289 |
241.46 |
| Dec 29 2017 |
571 |
284.76 |
| Dec 29 2017 |
486 |
285.85 |
| Dec 29 2017 |
784 |
278.93 |
| Dec 22 2017 |
289 |
241.46 |
| Dec 22 2017 |
571 |
284.76 |
| Dec 22 2017 |
486 |
285.85 |
| Dec 22 2017 |
784 |
278.93 |
| Dec 15 2017 |
289 |
241.46 |
| Dec 15 2017 |
571 |
284.76 |
| Dec 15 2017 |
484 |
285.85 |
| Dec 15 2017 |
784 |
278.93 |
| Dec 08 2017 |
289 |
241.46 |
| Dec 08 2017 |
571 |
284.76 |
| Dec 08 2017 |
484 |
285.85 |
| Dec 08 2017 |
784 |
278.93 |
| Dec 01 2017 |
289 |
241.46 |
| Dec 01 2017 |
571 |
284.76 |
| Dec 01 2017 |
484 |
285.85 |
| Dec 01 2017 |
784 |
278.93 |
| Nov 24 2017 |
289 |
241.46 |
| Nov 24 2017 |
571 |
284.76 |
| Nov 24 2017 |
484 |
285.85 |
| Nov 24 2017 |
784 |
278.93 |
| Nov 17 2017 |
289 |
241.46 |
| Nov 17 2017 |
571 |
284.76 |
| Nov 17 2017 |
484 |
285.85 |
| Nov 17 2017 |
784 |
278.93 |
| Nov 10 2017 |
289 |
241.46 |
| Nov 10 2017 |
571 |
284.76 |
| Nov 10 2017 |
484 |
285.85 |
| Nov 10 2017 |
784 |
278.93 |
| Nov 03 2017 |
289 |
241.46 |
| Nov 03 2017 |
571 |
284.76 |
| Nov 03 2017 |
484 |
285.85 |
| Nov 03 2017 |
784 |
278.93 |
| Oct 27 2017 |
289 |
241.46 |
| Oct 27 2017 |
473 |
277.12 |
| Oct 27 2017 |
484 |
285.85 |
| Oct 27 2017 |
729 |
276.65 |
| Oct 20 2017 |
289 |
241.46 |
| Oct 20 2017 |
470 |
277.12 |
| Oct 20 2017 |
484 |
285.85 |
| Oct 20 2017 |
729 |
276.65 |
| Oct 13 2017 |
289 |
241.46 |
| Oct 13 2017 |
471 |
277.12 |
| Oct 13 2017 |
484 |
285.85 |
| Oct 13 2017 |
729 |
276.65 |
| Oct 06 2017 |
289 |
241.46 |
| Oct 06 2017 |
472 |
277.12 |
| Oct 06 2017 |
484 |
285.85 |
| Oct 06 2017 |
729 |
276.65 |
| Sep 29 2017 |
289 |
241.46 |
| Sep 29 2017 |
472 |
277.12 |
| Sep 29 2017 |
484 |
285.85 |
| Sep 29 2017 |
730 |
276.65 |
| Sep 22 2017 |
289 |
241.46 |
| Sep 22 2017 |
479 |
277.12 |
| Sep 22 2017 |
484 |
285.85 |
| Sep 22 2017 |
735 |
276.65 |
| Sep 15 2017 |
291 |
242.42 |
| Sep 15 2017 |
480 |
277.12 |
| Sep 15 2017 |
494 |
285.85 |
| Sep 15 2017 |
741 |
276.65 |
| Sep 08 2017 |
290 |
242.42 |
| Sep 08 2017 |
479 |
277.12 |
| Sep 08 2017 |
514 |
285.85 |
| Sep 08 2017 |
754 |
276.65 |
| Sep 01 2017 |
300 |
242.42 |
| Sep 01 2017 |
416 |
277.12 |
| Sep 01 2017 |
520 |
285.85 |
| Sep 01 2017 |
699 |
276.65 |
| Aug 25 2017 |
301 |
242.42 |
| Aug 25 2017 |
415 |
277.12 |
| Aug 25 2017 |
516 |
285.85 |
| Aug 25 2017 |
699 |
276.65 |
| Aug 18 2017 |
302 |
242.42 |
| Aug 18 2017 |
416 |
277.12 |
| Aug 18 2017 |
520 |
285.85 |
| Aug 18 2017 |
710 |
276.65 |
| Aug 11 2017 |
301 |
242.42 |
| Aug 11 2017 |
431 |
277.12 |
| Aug 11 2017 |
519 |
285.85 |
| Aug 11 2017 |
727 |
276.65 |
| Aug 04 2017 |
306 |
242.42 |
| Aug 04 2017 |
434 |
277.12 |
| Aug 04 2017 |
529 |
285.85 |
| Aug 04 2017 |
729 |
276.65 |
| Jul 28 2017 |
306 |
242.42 |
| Jul 28 2017 |
602 |
284.99 |
| Jul 28 2017 |
554 |
286.8 |
| Jul 28 2017 |
653 |
273.21 |
| Jul 21 2017 |
310 |
242.42 |
| Jul 21 2017 |
618 |
284.99 |
| Jul 21 2017 |
590 |
286.8 |
| Jul 21 2017 |
681 |
273.21 |
| Jul 14 2017 |
341 |
242.42 |
| Jul 14 2017 |
622 |
284.99 |
| Jul 14 2017 |
771 |
294.42 |
| Jul 14 2017 |
828 |
279.63 |
| Jul 07 2017 |
341 |
242.42 |
| Jul 07 2017 |
622 |
284.99 |
| Jul 07 2017 |
782 |
294.42 |
| Jul 07 2017 |
830 |
279.63 |
| Jun 30 2017 |
340 |
242.42 |
| Jun 30 2017 |
623 |
284.99 |
| Jun 30 2017 |
783 |
294.42 |
| Jun 30 2017 |
834 |
279.63 |
| Jun 23 2017 |
342 |
242.42 |
| Jun 23 2017 |
650 |
284.99 |
| Jun 23 2017 |
1192 |
295.86 |
| Jun 23 2017 |
691 |
274.48 |
| Jun 16 2017 |
331 |
242.42 |
| Jun 16 2017 |
656 |
284.99 |
| Jun 16 2017 |
1257 |
295.86 |
| Jun 16 2017 |
713 |
274.48 |
| Jun 09 2017 |
331 |
242.42 |
| Jun 09 2017 |
543 |
284.99 |
| Jun 09 2017 |
1949 |
312.66 |
| Jun 09 2017 |
656 |
274.48 |
| Jun 02 2017 |
312 |
238.21 |
| Jun 02 2017 |
658 |
285.95 |
| Jun 02 2017 |
1967 |
312.66 |
| Jun 02 2017 |
773 |
276.59 |
| May 26 2017 |
366 |
245.22 |
| May 26 2017 |
693 |
285.95 |
| May 26 2017 |
1243 |
293.39 |
| May 26 2017 |
774 |
276.59 |
| May 19 2017 |
383 |
245.22 |
| May 19 2017 |
704 |
285.95 |
| May 19 2017 |
1238 |
293.39 |
| May 19 2017 |
780 |
276.59 |
| May 12 2017 |
388 |
245.22 |
| May 12 2017 |
709 |
285.95 |
| May 12 2017 |
1277 |
293.39 |
| May 12 2017 |
771 |
276.59 |
| May 05 2017 |
430 |
245.22 |
| May 05 2017 |
726 |
285.95 |
| May 05 2017 |
1308 |
293.39 |
| May 05 2017 |
814 |
276.59 |
| Apr 28 2017 |
419 |
245.22 |
| Apr 28 2017 |
752 |
285.95 |
| Apr 28 2017 |
1335 |
296.36 |
| Apr 28 2017 |
1204 |
287.82 |
| Apr 21 2017 |
422 |
245.22 |
| Apr 21 2017 |
772 |
285.95 |
| Apr 21 2017 |
1402 |
296.36 |
| Apr 21 2017 |
868 |
277.03 |
| Apr 14 2017 |
439 |
245.22 |
| Apr 14 2017 |
793 |
285.95 |
| Apr 14 2017 |
1422 |
296.36 |
| Apr 14 2017 |
878 |
277.03 |
| Apr 07 2017 |
491 |
251.54 |
| Apr 07 2017 |
800 |
285.95 |
| Apr 07 2017 |
1462 |
296.36 |
| Apr 07 2017 |
781 |
277.03 |
| Mar 31 2017 |
500 |
251.54 |
| Mar 31 2017 |
668 |
280.7 |
| Mar 31 2017 |
1400 |
293.46 |
| Mar 31 2017 |
1511 |
295.8 |
| Mar 24 2017 |
486 |
251.54 |
| Mar 24 2017 |
661 |
280.7 |
| Mar 24 2017 |
1374 |
293.46 |
| Mar 24 2017 |
1496 |
295.8 |
| Mar 17 2017 |
490 |
251.54 |
| Mar 17 2017 |
668 |
280.7 |
| Mar 17 2017 |
1397 |
293.46 |
| Mar 17 2017 |
1503 |
295.8 |
| Mar 10 2017 |
486 |
251.56 |
| Mar 10 2017 |
755 |
284.43 |
| Mar 10 2017 |
1410 |
293.46 |
| Mar 10 2017 |
1466 |
294.65 |
| Mar 03 2017 |
444 |
247.18 |
| Mar 03 2017 |
766 |
284.43 |
| Mar 03 2017 |
1560 |
297.89 |
| Mar 03 2017 |
992 |
282.14 |
| Feb 24 2017 |
445 |
247.18 |
| Feb 24 2017 |
786 |
284.43 |
| Feb 24 2017 |
1573 |
297.89 |
| Feb 24 2017 |
1016 |
282.14 |
| Feb 17 2017 |
445 |
247.18 |
| Feb 17 2017 |
1968 |
315.48 |
| Feb 17 2017 |
1509 |
297.89 |
| Feb 17 2017 |
974 |
280.83 |
| Feb 10 2017 |
452 |
247.18 |
| Feb 10 2017 |
1369 |
302.2 |
| Feb 10 2017 |
1514 |
297.89 |
| Feb 10 2017 |
980 |
280.83 |
| Feb 03 2017 |
452 |
247.18 |
| Feb 03 2017 |
1385 |
302.2 |
| Feb 03 2017 |
1319 |
292.06 |
| Feb 03 2017 |
989 |
280.83 |
| Jan 27 2017 |
453 |
247.18 |
| Jan 27 2017 |
1393 |
302.2 |
| Jan 27 2017 |
1323 |
292.06 |
| Jan 27 2017 |
993 |
280.83 |
| Jan 20 2017 |
453 |
247.18 |
| Jan 20 2017 |
912 |
288.1 |
| Jan 20 2017 |
1322 |
292.06 |
| Jan 20 2017 |
995 |
280.83 |
| Jan 13 2017 |
453 |
247.18 |
| Jan 13 2017 |
913 |
288.1 |
| Jan 13 2017 |
1323 |
292.06 |
| Jan 13 2017 |
996 |
280.83 |
| Jan 06 2017 |
453 |
247.18 |
| Jan 06 2017 |
913 |
288.1 |
| Jan 06 2017 |
1326 |
292.06 |
| Jan 06 2017 |
995 |
280.83 |
| Dec 30 2016 |
455 |
247.18 |
| Dec 30 2016 |
913 |
288.1 |
| Dec 30 2016 |
1329 |
292.06 |
| Dec 30 2016 |
996 |
280.83 |
| Dec 23 2016 |
455 |
247.18 |
| Dec 23 2016 |
913 |
288.1 |
| Dec 23 2016 |
1329 |
292.06 |
| Dec 23 2016 |
996 |
280.83 |
| Dec 16 2016 |
455 |
247.18 |
| Dec 16 2016 |
913 |
288.1 |
| Dec 16 2016 |
1330 |
292.06 |
| Dec 16 2016 |
996 |
280.83 |
| Dec 09 2016 |
455 |
247.18 |
| Dec 09 2016 |
913 |
288.1 |
| Dec 09 2016 |
1329 |
292.06 |
| Dec 09 2016 |
996 |
280.83 |
| Dec 02 2016 |
455 |
247.18 |
| Dec 02 2016 |
913 |
288.1 |
| Dec 02 2016 |
1329 |
292.06 |
| Dec 02 2016 |
996 |
280.83 |
| Nov 25 2016 |
455 |
247.18 |
| Nov 25 2016 |
913 |
288.1 |
| Nov 25 2016 |
1327 |
292.06 |
| Nov 25 2016 |
995 |
280.83 |
| Nov 18 2016 |
455 |
247.18 |
| Nov 18 2016 |
913 |
288.1 |
| Nov 18 2016 |
1327 |
292.06 |
| Nov 18 2016 |
995 |
280.83 |
| Nov 11 2016 |
455 |
247.18 |
| Nov 11 2016 |
913 |
288.1 |
| Nov 11 2016 |
1327 |
292.06 |
| Nov 11 2016 |
995 |
280.83 |
| Nov 04 2016 |
455 |
247.18 |
| Nov 04 2016 |
913 |
288.1 |
| Nov 04 2016 |
1327 |
292.06 |
| Nov 04 2016 |
995 |
280.83 |
| Oct 28 2016 |
455 |
247.18 |
| Oct 28 2016 |
913 |
288.1 |
| Oct 28 2016 |
1327 |
292.06 |
| Oct 28 2016 |
994 |
280.83 |
| Oct 21 2016 |
455 |
247.18 |
| Oct 21 2016 |
914 |
288.1 |
| Oct 21 2016 |
1329 |
292.06 |
| Oct 21 2016 |
996 |
280.83 |
| Oct 14 2016 |
455 |
247.18 |
| Oct 14 2016 |
794 |
283.63 |
| Oct 14 2016 |
1328 |
292.06 |
| Oct 14 2016 |
995 |
280.63 |
| Oct 07 2016 |
455 |
247.18 |
| Oct 07 2016 |
796 |
283.63 |
| Oct 07 2016 |
1328 |
292.06 |
| Oct 07 2016 |
998 |
280.63 |
| Sep 30 2016 |
469 |
247.18 |
| Sep 30 2016 |
796 |
283.63 |
| Sep 30 2016 |
1330 |
292.06 |
| Sep 30 2016 |
997 |
280.63 |
| Sep 23 2016 |
469 |
247.18 |
| Sep 23 2016 |
792 |
283.63 |
| Sep 23 2016 |
1327 |
292.06 |
| Sep 23 2016 |
993 |
280.63 |
| Sep 16 2016 |
470 |
247.18 |
| Sep 16 2016 |
791 |
283.63 |
| Sep 16 2016 |
1345 |
292.06 |
| Sep 16 2016 |
1002 |
280.63 |
| Sep 09 2016 |
474 |
247.18 |
| Sep 09 2016 |
572 |
274.41 |
| Sep 09 2016 |
1377 |
292.06 |
| Sep 09 2016 |
1054 |
280.63 |
| Sep 02 2016 |
395 |
238.21 |
| Sep 02 2016 |
576 |
274.41 |
| Sep 02 2016 |
1410 |
292.06 |
| Sep 02 2016 |
1083 |
280.63 |
| Aug 26 2016 |
401 |
238.21 |
| Aug 26 2016 |
586 |
274.41 |
| Aug 26 2016 |
1408 |
292.06 |
| Aug 26 2016 |
1077 |
280.63 |
| Aug 19 2016 |
328 |
229.18 |
| Aug 19 2016 |
529 |
271.16 |
| Aug 19 2016 |
1428 |
292.06 |
| Aug 19 2016 |
1086 |
280.63 |
| Aug 12 2016 |
442 |
229.18 |
| Aug 12 2016 |
523 |
271.16 |
| Aug 12 2016 |
1457 |
292.06 |
| Aug 12 2016 |
917 |
261.94 |
| Aug 05 2016 |
443 |
229.18 |
| Aug 05 2016 |
596 |
271.16 |
| Aug 05 2016 |
1488 |
292.06 |
| Aug 05 2016 |
996 |
261.94 |
| Jul 29 2016 |
442 |
229.18 |
| Jul 29 2016 |
565 |
271.16 |
| Jul 29 2016 |
1497 |
292.06 |
| Jul 29 2016 |
990 |
261.94 |
| Jul 22 2016 |
441 |
226.94 |
| Jul 22 2016 |
599 |
271.16 |
| Jul 22 2016 |
1538 |
292.06 |
| Jul 22 2016 |
1020 |
261.94 |
| Jun 22 2016 |
434 |
226.94 |
| Jun 22 2016 |
632 |
271.16 |
| Jun 22 2016 |
1649 |
292.06 |
| Jun 22 2016 |
1241 |
261.94 |
| Jun 15 2016 |
446 |
226.94 |
| Jun 15 2016 |
650 |
271.16 |
| Jun 15 2016 |
1681 |
292.06 |
| Jun 15 2016 |
1261 |
261.94 |
| Jun 08 2016 |
393 |
221.09 |
| Jun 08 2016 |
619 |
271.16 |
| Jun 08 2016 |
1713 |
292.06 |
| Jun 08 2016 |
1248 |
261.94 |
| Jun 01 2016 |
422 |
221.09 |
| Jun 01 2016 |
650 |
270.91 |
| Jun 01 2016 |
1600 |
288.61 |
| Jun 01 2016 |
3015 |
296.06 |
| May 25 2016 |
428 |
221.09 |
| May 25 2016 |
653 |
270.91 |
| May 25 2016 |
912 |
266.25 |
| May 25 2016 |
2507 |
286.82 |
| May 18 2016 |
424 |
221.09 |
| May 18 2016 |
653 |
270.91 |
| May 18 2016 |
824 |
262.9 |
| May 18 2016 |
3040 |
295.44 |
| May 11 2016 |
348 |
217.64 |
| May 11 2016 |
638 |
270.91 |
| May 11 2016 |
828 |
262.9 |
| May 11 2016 |
3038 |
295.44 |
| May 04 2016 |
347 |
217.64 |
| May 04 2016 |
635 |
270.91 |
| May 04 2016 |
792 |
262.9 |
| May 04 2016 |
3009 |
295.44 |
| Apr 27 2016 |
385 |
217.64 |
| Apr 27 2016 |
537 |
261.44 |
| Apr 27 2016 |
769 |
259.57 |
| Apr 27 2016 |
2383 |
282.97 |
| Apr 20 2016 |
281 |
204.8 |
| Apr 20 2016 |
569 |
261.44 |
| Apr 20 2016 |
846 |
259.57 |
| Apr 20 2016 |
2456 |
282.97 |
| Apr 13 2016 |
296 |
204.8 |
| Apr 13 2016 |
576 |
261.44 |
| Apr 13 2016 |
827 |
259.57 |
| Apr 13 2016 |
2461 |
282.97 |
| Apr 06 2016 |
299 |
204.8 |
| Apr 06 2016 |
586 |
261.44 |
| Apr 06 2016 |
843 |
259.57 |
| Apr 06 2016 |
2487 |
282.97 |
| Mar 30 2016 |
292 |
204.8 |
| Mar 30 2016 |
571 |
261.44 |
| Mar 30 2016 |
683 |
252.52 |
| Mar 30 2016 |
1535 |
262.84 |
| Mar 23 2016 |
298 |
204.8 |
| Mar 23 2016 |
606 |
261.44 |
| Mar 23 2016 |
690 |
252.52 |
| Mar 23 2016 |
1557 |
262.84 |
| Mar 16 2016 |
300 |
204.8 |
| Mar 16 2016 |
611 |
261.44 |
| Mar 16 2016 |
668 |
252.52 |
| Mar 16 2016 |
1537 |
262.84 |
| Mar 09 2016 |
303 |
204.8 |
| Mar 09 2016 |
628 |
261.44 |
| Mar 09 2016 |
672 |
252.52 |
| Mar 09 2016 |
1552 |
262.84 |
| Mar 02 2016 |
256 |
199.53 |
| Mar 02 2016 |
617 |
261.44 |
| Mar 02 2016 |
659 |
252.52 |
| Mar 02 2016 |
1543 |
262.84 |
| Feb 24 2016 |
255 |
199.53 |
| Feb 24 2016 |
622 |
261.44 |
| Feb 24 2016 |
660 |
252.52 |
| Feb 24 2016 |
1549 |
262.84 |
| Feb 17 2016 |
255 |
199.53 |
| Feb 17 2016 |
632 |
261.44 |
| Feb 17 2016 |
665 |
252.52 |
| Feb 17 2016 |
1554 |
262.84 |
| Feb 10 2016 |
255 |
199.53 |
| Feb 10 2016 |
600 |
258.96 |
| Feb 10 2016 |
599 |
248.56 |
| Feb 10 2016 |
773 |
233.59 |
| Feb 03 2016 |
255 |
199.53 |
| Feb 03 2016 |
606 |
258.96 |
| Feb 03 2016 |
602 |
248.56 |
| Feb 03 2016 |
772 |
233.59 |
| Jan 27 2016 |
255 |
199.53 |
| Jan 27 2016 |
483 |
249.39 |
| Jan 27 2016 |
605 |
248.56 |
| Jan 27 2016 |
563 |
222.85 |
| Jan 20 2016 |
255 |
199.53 |
| Jan 20 2016 |
483 |
249.39 |
| Jan 20 2016 |
605 |
248.56 |
| Jan 20 2016 |
564 |
222.85 |
| Jan 13 2016 |
255 |
199.53 |
| Jan 13 2016 |
486 |
249.39 |
| Jan 13 2016 |
605 |
248.56 |
| Jan 13 2016 |
565 |
222.85 |
| Jan 06 2016 |
255 |
199.53 |
| Jan 06 2016 |
486 |
249.39 |
| Jan 06 2016 |
605 |
248.56 |
| Jan 06 2016 |
565 |
222.85 |
| Dec 30 2015 |
255 |
199.53 |
| Dec 30 2015 |
486 |
249.39 |
| Dec 30 2015 |
604 |
248.56 |
| Dec 30 2015 |
565 |
222.85 |
| Dec 23 2015 |
255 |
199.53 |
| Dec 23 2015 |
486 |
249.39 |
| Dec 23 2015 |
604 |
248.56 |
| Dec 23 2015 |
565 |
222.85 |
| Dec 16 2015 |
255 |
199.53 |
| Dec 16 2015 |
486 |
249.39 |
| Dec 16 2015 |
604 |
248.56 |
| Dec 16 2015 |
565 |
222.85 |
| Dec 09 2015 |
255 |
199.53 |
| Dec 09 2015 |
486 |
249.39 |
| Dec 09 2015 |
605 |
248.56 |
| Dec 09 2015 |
566 |
222.85 |
| Dec 02 2015 |
255 |
199.53 |
| Dec 02 2015 |
486 |
249.39 |
| Dec 02 2015 |
605 |
248.56 |
| Dec 02 2015 |
566 |
222.85 |
| Nov 25 2015 |
255 |
199.53 |
| Nov 25 2015 |
486 |
249.39 |
| Nov 25 2015 |
605 |
248.56 |
| Nov 25 2015 |
566 |
222.85 |
| Nov 18 2015 |
255 |
199.53 |
| Nov 18 2015 |
486 |
249.39 |
| Nov 18 2015 |
605 |
248.56 |
| Nov 18 2015 |
566 |
222.85 |
| Nov 11 2015 |
255 |
199.53 |
| Nov 11 2015 |
486 |
249.39 |
| Nov 11 2015 |
605 |
248.56 |
| Nov 11 2015 |
566 |
222.85 |
| Nov 04 2015 |
255 |
199.53 |
| Nov 04 2015 |
486 |
249.39 |
| Nov 04 2015 |
605 |
248.56 |
| Nov 04 2015 |
566 |
222.85 |
| Oct 28 2015 |
255 |
199.53 |
| Oct 28 2015 |
486 |
249.39 |
| Oct 28 2015 |
604 |
248.56 |
| Oct 28 2015 |
566 |
222.85 |
| Oct 21 2015 |
255 |
199.53 |
| Oct 21 2015 |
486 |
249.39 |
| Oct 21 2015 |
607 |
248.56 |
| Oct 21 2015 |
566 |
222.85 |
| Oct 14 2015 |
255 |
199.53 |
| Oct 14 2015 |
486 |
249.39 |
| Oct 14 2015 |
606 |
248.56 |
| Oct 14 2015 |
566 |
222.85 |
| Oct 07 2015 |
255 |
199.53 |
| Oct 07 2015 |
355 |
237.99 |
| Oct 07 2015 |
606 |
248.56 |
| Oct 07 2015 |
566 |
222.85 |
| Sep 30 2015 |
258 |
199.53 |
| Sep 30 2015 |
355 |
237.99 |
| Sep 30 2015 |
606 |
248.56 |
| Sep 30 2015 |
570 |
222.85 |
| Sep 23 2015 |
257 |
199.53 |
| Sep 23 2015 |
354 |
237.99 |
| Sep 23 2015 |
608 |
248.56 |
| Sep 23 2015 |
574 |
222.85 |
| Sep 16 2015 |
257 |
199.53 |
| Sep 16 2015 |
347 |
236.28 |
| Sep 16 2015 |
453 |
236.83 |
| Sep 16 2015 |
643 |
226.77 |
| Sep 09 2015 |
259 |
199.53 |
| Sep 09 2015 |
348 |
236.28 |
| Sep 09 2015 |
450 |
236.83 |
| Sep 09 2015 |
811 |
234.97 |
| Sep 02 2015 |
248 |
199.53 |
| Sep 02 2015 |
349 |
236.28 |
| Sep 02 2015 |
442 |
236.83 |
| Sep 02 2015 |
802 |
234.97 |
| Aug 26 2015 |
299 |
206.65 |
| Aug 26 2015 |
283 |
227.08 |
| Aug 26 2015 |
454 |
237.05 |
| Aug 26 2015 |
1062 |
245.21 |
| Aug 19 2015 |
302 |
206.65 |
| Aug 19 2015 |
281 |
227.08 |
| Aug 19 2015 |
457 |
237.05 |
| Aug 19 2015 |
1057 |
245.21 |
| Aug 12 2015 |
303 |
206.65 |
| Aug 12 2015 |
221 |
227.08 |
| Aug 12 2015 |
458 |
237.05 |
| Aug 12 2015 |
1021 |
245.21 |
| Aug 05 2015 |
303 |
206.65 |
| Aug 05 2015 |
219 |
227.08 |
| Aug 05 2015 |
456 |
237.05 |
| Aug 05 2015 |
1027 |
245.21 |
| Jul 29 2015 |
303 |
206.65 |
| Jul 29 2015 |
208 |
227.08 |
| Jul 29 2015 |
460 |
237.05 |
| Jul 29 2015 |
1034 |
245.21 |
| Jul 22 2015 |
376 |
211.86 |
| Jul 22 2015 |
208 |
227.08 |
| Jul 22 2015 |
384 |
232.69 |
| Jul 22 2015 |
755 |
234.51 |
| Jul 15 2015 |
415 |
211.86 |
| Jul 15 2015 |
233 |
227.08 |
| Jul 15 2015 |
410 |
232.69 |
| Jul 15 2015 |
778 |
234.51 |
| Jul 08 2015 |
434 |
211.86 |
| Jul 08 2015 |
210 |
224.39 |
| Jul 08 2015 |
437 |
233.18 |
| Jul 08 2015 |
508 |
218.44 |
| Jul 01 2015 |
446 |
211.86 |
| Jul 01 2015 |
217 |
224.39 |
| Jul 01 2015 |
449 |
233.18 |
| Jul 01 2015 |
519 |
218.44 |
| Jun 24 2015 |
443 |
211.86 |
| Jun 24 2015 |
220 |
224.39 |
| Jun 24 2015 |
454 |
233.18 |
| Jun 24 2015 |
518 |
218.44 |
| Jun 17 2015 |
337 |
203.82 |
| Jun 17 2015 |
227 |
224.39 |
| Jun 17 2015 |
450 |
233.18 |
| Jun 17 2015 |
318 |
204.93 |
| Jun 10 2015 |
350 |
203.82 |
| Jun 10 2015 |
230 |
224.39 |
| Jun 10 2015 |
469 |
233.18 |
| Jun 10 2015 |
311 |
204.93 |
| Jun 03 2015 |
358 |
203.82 |
| Jun 03 2015 |
283 |
224.39 |
| Jun 03 2015 |
500 |
234.18 |
| Jun 03 2015 |
361 |
204.93 |
| May 27 2015 |
359 |
203.82 |
| May 27 2015 |
248 |
224.39 |
| May 27 2015 |
494 |
234.18 |
| May 27 2015 |
318 |
204.93 |
| May 20 2015 |
353 |
203.82 |
| May 20 2015 |
246 |
224.39 |
| May 20 2015 |
504 |
234.18 |
| May 20 2015 |
308 |
204.93 |
| May 13 2015 |
350 |
203.82 |
| May 13 2015 |
269 |
226.1 |
| May 13 2015 |
614 |
240.41 |
| May 13 2015 |
236 |
198.89 |
| May 06 2015 |
440 |
215.79 |
| May 06 2015 |
463 |
244.44 |
| May 06 2015 |
871 |
256.14 |
| May 06 2015 |
532 |
224.74 |
| Apr 29 2015 |
475 |
215.79 |
| Apr 29 2015 |
518 |
244.44 |
| Apr 29 2015 |
757 |
249.88 |
| Apr 29 2015 |
571 |
224.74 |
| Apr 22 2015 |
459 |
215.79 |
| Apr 22 2015 |
522 |
244.44 |
| Apr 22 2015 |
768 |
249.88 |
| Apr 22 2015 |
559 |
224.74 |
| Apr 15 2015 |
449 |
215.79 |
| Apr 15 2015 |
544 |
244.44 |
| Apr 15 2015 |
773 |
249.88 |
| Apr 15 2015 |
590 |
224.74 |
| Apr 08 2015 |
449 |
215.79 |
| Apr 08 2015 |
538 |
244.44 |
| Apr 08 2015 |
1026 |
259.16 |
| Apr 08 2015 |
590 |
224.32 |
| Apr 01 2015 |
455 |
215.79 |
| Apr 01 2015 |
575 |
244.44 |
| Apr 01 2015 |
1042 |
259.16 |
| Apr 01 2015 |
607 |
224.32 |
| Mar 25 2015 |
449 |
215.79 |
| Mar 25 2015 |
554 |
244.44 |
| Mar 25 2015 |
1029 |
259.16 |
| Mar 25 2015 |
590 |
224.32 |
| Mar 18 2015 |
778 |
237.69 |
| Mar 18 2015 |
741 |
253.03 |
| Mar 18 2015 |
1059 |
259.16 |
| Mar 18 2015 |
1037 |
240.87 |
| Mar 11 2015 |
802 |
237.69 |
| Mar 11 2015 |
771 |
253.03 |
| Mar 11 2015 |
1073 |
259.16 |
| Mar 11 2015 |
1152 |
240.87 |
| Mar 04 2015 |
804 |
237.69 |
| Mar 04 2015 |
1222 |
267.35 |
| Mar 04 2015 |
1091 |
259.16 |
| Mar 04 2015 |
1163 |
240.87 |
| Feb 25 2015 |
799 |
237.69 |
| Feb 25 2015 |
2162 |
293.44 |
| Feb 25 2015 |
1336 |
266.22 |
| Feb 25 2015 |
1407 |
247.96 |
| Feb 18 2015 |
1576 |
272.43 |
| Feb 18 2015 |
1685 |
278.75 |
| Feb 18 2015 |
1359 |
266.22 |
| Feb 18 2015 |
1436 |
247.96 |
| Feb 11 2015 |
1582 |
272.43 |
| Feb 11 2015 |
1706 |
278.75 |
| Feb 11 2015 |
1368 |
266.22 |
| Feb 11 2015 |
1447 |
247.96 |
| Feb 04 2015 |
1581 |
272.43 |
| Feb 04 2015 |
2260 |
293.02 |
| Feb 04 2015 |
1374 |
266.22 |
| Feb 04 2015 |
1448 |
247.96 |
| Jan 28 2015 |
1581 |
272.43 |
| Jan 28 2015 |
2267 |
293.22 |
| Jan 28 2015 |
1379 |
266.22 |
| Jan 28 2015 |
1463 |
248.16 |
| Jan 21 2015 |
1580 |
272.43 |
| Jan 21 2015 |
2744 |
303.3 |
| Jan 21 2015 |
1697 |
274.19 |
| Jan 21 2015 |
2097 |
261.01 |
| Jan 14 2015 |
1580 |
272.43 |
| Jan 14 2015 |
2747 |
303.3 |
| Jan 14 2015 |
1703 |
274.19 |
| Jan 14 2015 |
2102 |
261.01 |
| Jan 07 2015 |
1580 |
272.43 |
| Jan 07 2015 |
2747 |
303.3 |
| Jan 07 2015 |
1705 |
274.19 |
| Jan 07 2015 |
2103 |
261.01 |
| Dec 31 2014 |
1579 |
272.43 |
| Dec 31 2014 |
2747 |
303.3 |
| Dec 31 2014 |
1705 |
274.19 |
| Dec 31 2014 |
2105 |
261.01 |
| Dec 24 2014 |
1579 |
272.43 |
| Dec 24 2014 |
2747 |
303.3 |
| Dec 24 2014 |
1705 |
274.19 |
| Dec 24 2014 |
2105 |
261.01 |
| Dec 17 2014 |
1579 |
272.43 |
| Dec 17 2014 |
2747 |
303.3 |
| Dec 17 2014 |
1706 |
274.19 |
| Dec 17 2014 |
2105 |
261.01 |
| Dec 10 2014 |
1579 |
272.43 |
| Dec 10 2014 |
2747 |
303.3 |
| Dec 10 2014 |
1706 |
274.19 |
| Dec 10 2014 |
2105 |
261.01 |
| Dec 03 2014 |
1579 |
272.43 |
| Dec 03 2014 |
2747 |
303.3 |
| Dec 03 2014 |
1706 |
274.19 |
| Dec 03 2014 |
2105 |
261.01 |
| Nov 26 2014 |
1579 |
272.43 |
| Nov 26 2014 |
2747 |
303.3 |
| Nov 26 2014 |
1706 |
274.19 |
| Nov 26 2014 |
2105 |
261.01 |
| Nov 19 2014 |
1579 |
272.43 |
| Nov 19 2014 |
2747 |
303.3 |
| Nov 19 2014 |
1706 |
274.19 |
| Nov 19 2014 |
2105 |
261.01 |
| Nov 12 2014 |
1579 |
272.43 |
| Nov 12 2014 |
2747 |
303.3 |
| Nov 12 2014 |
1706 |
274.19 |
| Nov 12 2014 |
2105 |
261.01 |
| Nov 05 2014 |
1579 |
272.43 |
| Nov 05 2014 |
2747 |
303.3 |
| Nov 05 2014 |
1706 |
274.19 |
| Nov 05 2014 |
2105 |
261.01 |
| Oct 29 2014 |
1579 |
272.43 |
| Oct 29 2014 |
2746 |
303.3 |
| Oct 29 2014 |
1706 |
274.19 |
| Oct 29 2014 |
2105 |
261.01 |
| Oct 22 2014 |
2720 |
307.17 |
| Oct 22 2014 |
3462 |
316.88 |
| Oct 22 2014 |
2041 |
281.62 |
| Oct 22 2014 |
3332 |
281.62 |
| Oct 15 2014 |
2720 |
307.17 |
| Oct 15 2014 |
3459 |
316.88 |
| Oct 15 2014 |
2041 |
281.62 |
| Oct 15 2014 |
3331 |
281.62 |
| Oct 08 2014 |
2721 |
307.17 |
| Oct 08 2014 |
3480 |
316.88 |
| Oct 08 2014 |
2038 |
281.62 |
| Oct 08 2014 |
3333 |
281.62 |
| Oct 01 2014 |
2716 |
307.17 |
| Oct 01 2014 |
3481 |
316.88 |
| Oct 01 2014 |
2045 |
281.62 |
| Oct 01 2014 |
3335 |
281.62 |
| Sep 24 2014 |
2702 |
307.17 |
| Sep 24 2014 |
3481 |
316.88 |
| Sep 24 2014 |
2049 |
281.62 |
| Sep 24 2014 |
3321 |
281.62 |
| Sep 17 2014 |
2697 |
307.17 |
| Sep 17 2014 |
3469 |
316.88 |
| Sep 17 2014 |
2082 |
281.62 |
| Sep 17 2014 |
3356 |
281.62 |
| Sep 10 2014 |
2699 |
307.17 |
| Sep 10 2014 |
3482 |
316.88 |
| Sep 10 2014 |
2060 |
281.62 |
| Sep 10 2014 |
3349 |
281.62 |
| Sep 03 2014 |
2701 |
307.17 |
| Sep 03 2014 |
3487 |
316.88 |
| Sep 03 2014 |
2090 |
281.62 |
| Sep 03 2014 |
3373 |
281.62 |
| Aug 27 2014 |
2645 |
307.17 |
| Aug 27 2014 |
3450 |
316.88 |
| Aug 27 2014 |
2115 |
281.62 |
| Aug 27 2014 |
3386 |
281.62 |
| Aug 20 2014 |
2635 |
307.17 |
| Aug 20 2014 |
3463 |
316.88 |
| Aug 20 2014 |
2125 |
281.62 |
| Aug 20 2014 |
3410 |
281.62 |
| Aug 13 2014 |
2694 |
307.17 |
| Aug 13 2014 |
3474 |
316.88 |
| Aug 13 2014 |
2147 |
281.62 |
| Aug 13 2014 |
3442 |
281.62 |
| Aug 06 2014 |
2665 |
307.17 |
| Aug 06 2014 |
3523 |
316.88 |
| Aug 06 2014 |
2163 |
281.62 |
| Aug 06 2014 |
3440 |
281.62 |
| Jul 30 2014 |
2725 |
307.17 |
| Jul 30 2014 |
3547 |
316.88 |
| Jul 30 2014 |
2178 |
281.62 |
| Jul 30 2014 |
3491 |
281.62 |
| Jul 23 2014 |
2668 |
307.17 |
| Jul 23 2014 |
3582 |
316.88 |
| Jul 23 2014 |
2175 |
281.62 |
| Jul 23 2014 |
3504 |
281.62 |
| Jul 16 2014 |
2731 |
307.17 |
| Jul 16 2014 |
3612 |
316.88 |
| Jul 16 2014 |
2155 |
281.62 |
| Jul 16 2014 |
3472 |
281.62 |
| Jul 09 2014 |
2651 |
307.17 |
| Jul 09 2014 |
3637 |
316.88 |
| Jul 09 2014 |
2206 |
281.62 |
| Jul 09 2014 |
3485 |
281.62 |
| Jul 02 2014 |
2778 |
307.17 |
| Jul 02 2014 |
3690 |
316.88 |
| Jul 02 2014 |
2223 |
281.62 |
| Jul 02 2014 |
3557 |
281.62 |
| Jun 25 2014 |
2641 |
307.17 |
| Jun 25 2014 |
3730 |
316.88 |
| Jun 25 2014 |
2274 |
281.62 |
| Jun 25 2014 |
3509 |
281.62 |
| Jun 18 2014 |
2627 |
307.17 |
| Jun 18 2014 |
3768 |
316.88 |
| Jun 18 2014 |
2325 |
281.62 |
| Jun 18 2014 |
3538 |
281.62 |
| Jun 11 2014 |
2707 |
307.17 |
| Jun 11 2014 |
3797 |
316.88 |
| Jun 11 2014 |
2363 |
281.62 |
| Jun 11 2014 |
3571 |
281.62 |
| Jun 04 2014 |
2726 |
307.17 |
| Jun 04 2014 |
3843 |
316.88 |
| Jun 04 2014 |
2435 |
281.62 |
| Jun 04 2014 |
3623 |
281.62 |
| May 28 2014 |
2732 |
307.17 |
| May 28 2014 |
3856 |
316.88 |
| May 28 2014 |
2464 |
281.62 |
| May 28 2014 |
3662 |
281.62 |
| May 21 2014 |
2732 |
307.17 |
| May 21 2014 |
3877 |
316.88 |
| May 21 2014 |
2526 |
281.62 |
| May 21 2014 |
3697 |
281.62 |
| May 14 2014 |
2783 |
307.17 |
| May 14 2014 |
3918 |
316.88 |
| May 14 2014 |
2562 |
281.62 |
| May 14 2014 |
3727 |
281.62 |
| May 07 2014 |
2672 |
307.17 |
| May 07 2014 |
3836 |
316.88 |
| May 07 2014 |
5227 |
327.08 |
| May 07 2014 |
6008 |
310.4 |
| Apr 30 2014 |
2827 |
307.17 |
| Apr 30 2014 |
4054 |
316.88 |
| Apr 30 2014 |
5450 |
327.08 |
| Apr 30 2014 |
6231 |
310.4 |
| Apr 23 2014 |
2902 |
307.17 |
| Apr 23 2014 |
4172 |
316.88 |
| Apr 23 2014 |
5509 |
327.08 |
| Apr 23 2014 |
6296 |
310.4 |
| Apr 16 2014 |
2902 |
307.17 |
| Apr 16 2014 |
4166 |
316.88 |
| Apr 16 2014 |
5540 |
327.08 |
| Apr 16 2014 |
6281 |
310.4 |
| Apr 09 2014 |
2906 |
307.17 |
| Apr 09 2014 |
4324 |
316.88 |
| Apr 09 2014 |
5573 |
327.08 |
| Apr 09 2014 |
6372 |
310.4 |
| Apr 02 2014 |
2827 |
307.17 |
| Apr 02 2014 |
4371 |
316.88 |
| Apr 02 2014 |
5625 |
327.08 |
| Apr 02 2014 |
6262 |
310.4 |
| Mar 26 2014 |
2825 |
307.17 |
| Mar 26 2014 |
4335 |
316.88 |
| Mar 26 2014 |
7037 |
343.22 |
| Mar 26 2014 |
7306 |
321.1 |
| Mar 19 2014 |
2910 |
307.17 |
| Mar 19 2014 |
4347 |
316.88 |
| Mar 19 2014 |
7094 |
343.22 |
| Mar 19 2014 |
7375 |
321.1 |
| Mar 12 2014 |
2944 |
307.17 |
| Mar 12 2014 |
5142 |
329.21 |
| Mar 12 2014 |
6854 |
339.78 |
| Mar 12 2014 |
7690 |
324.5 |
| Mar 05 2014 |
2929 |
307.17 |
| Mar 05 2014 |
4324 |
316.42 |
| Mar 05 2014 |
10294 |
378.34 |
| Mar 05 2014 |
6731 |
313.96 |
| Feb 26 2014 |
4507 |
319.58 |
| Feb 26 2014 |
11347 |
388.91 |
| Feb 26 2014 |
8562 |
332.88 |
| Feb 19 2014 |
4574 |
319.48 |
| Feb 19 2014 |
11372 |
388.91 |
| Feb 19 2014 |
8602 |
332.82 |
| Feb 12 2014 |
5438 |
333.22 |
| Feb 12 2014 |
15145 |
424.99 |
| Feb 12 2014 |
16017 |
394.4 |
| Feb 05 2014 |
5476 |
333.22 |
| Feb 05 2014 |
15248 |
424.99 |
| Feb 05 2014 |
16091 |
394.4 |
| Jan 29 2014 |
5465 |
333.22 |
| Jan 29 2014 |
15341 |
424.99 |
| Jan 29 2014 |
16105 |
394.4 |
| Jan 22 2014 |
15304 |
424.99 |
| Jan 22 2014 |
20496 |
424.99 |
| Jan 15 2014 |
15338 |
424.99 |
| Jan 15 2014 |
20530 |
424.99 |
| Jan 08 2014 |
15364 |
424.99 |
| Jan 08 2014 |
20469 |
424.99 |
| Jan 01 2014 |
15366 |
424.99 |
| Jan 01 2014 |
20470 |
424.99 |
| Dec 25 2013 |
15366 |
424.99 |
| Dec 25 2013 |
20478 |
424.99 |
| Dec 18 2013 |
15366 |
424.99 |
| Dec 18 2013 |
20478 |
424.99 |
| Dec 11 2013 |
15366 |
424.99 |
| Dec 11 2013 |
20479 |
424.99 |
| Dec 04 2013 |
15366 |
424.99 |
| Dec 04 2013 |
20480 |
424.99 |
| Nov 27 2013 |
15366 |
424.99 |
| Nov 27 2013 |
20480 |
424.99 |
| Nov 20 2013 |
15366 |
424.99 |
| Nov 20 2013 |
20481 |
424.99 |
| Nov 13 2013 |
15368 |
424.99 |
| Nov 13 2013 |
20481 |
424.99 |
| Nov 06 2013 |
15369 |
424.99 |
| Nov 06 2013 |
20481 |
424.99 |
| Oct 30 2013 |
15367 |
424.99 |
| Oct 30 2013 |
20479 |
424.99 |
| Oct 23 2013 |
15368 |
424.99 |
| Oct 23 2013 |
20476 |
424.99 |
| Oct 16 2013 |
15345 |
424.99 |
| Oct 16 2013 |
20475 |
424.99 |
| Oct 09 2013 |
15333 |
424.99 |
| Oct 09 2013 |
20331 |
424.99 |
| Oct 02 2013 |
14086 |
608.51 |
| Oct 02 2013 |
15325 |
424.99 |
| Oct 02 2013 |
29031 |
486.17 |
| Sep 25 2013 |
14050 |
608.51 |
| Sep 25 2013 |
15246 |
424.99 |
| Sep 25 2013 |
28997 |
486.17 |
| Sep 18 2013 |
13889 |
608.51 |
| Sep 18 2013 |
15161 |
424.99 |
| Sep 18 2013 |
28727 |
486.17 |
| Sep 11 2013 |
13748 |
608.51 |
| Sep 11 2013 |
15087 |
424.99 |
| Sep 11 2013 |
28530 |
486.17 |
| Sep 04 2013 |
13894 |
608.51 |
| Sep 04 2013 |
15089 |
424.99 |
| Sep 04 2013 |
28700 |
486.17 |
| Aug 28 2013 |
14162 |
608.51 |
| Aug 28 2013 |
15054 |
424.99 |
| Aug 28 2013 |
28602 |
486.17 |
| Aug 21 2013 |
14170 |
608.51 |
| Aug 21 2013 |
15135 |
424.99 |
| Aug 21 2013 |
28811 |
486.17 |
| Aug 14 2013 |
13541 |
608.51 |
| Aug 14 2013 |
15222 |
424.99 |
| Aug 14 2013 |
28537 |
486.17 |
| Aug 07 2013 |
13706 |
608.51 |
| Aug 07 2013 |
15428 |
424.99 |
| Aug 07 2013 |
28800 |
486.17 |
| Jul 31 2013 |
13820 |
608.51 |
| Jul 31 2013 |
15534 |
424.99 |
| Jul 31 2013 |
29180 |
486.17 |
| Jul 24 2013 |
13859 |
608.51 |
| Jul 24 2013 |
15688 |
424.99 |
| Jul 24 2013 |
29351 |
486.17 |
| Jul 17 2013 |
13809 |
608.51 |
| Jul 17 2013 |
15745 |
424.99 |
| Jul 17 2013 |
29470 |
486.17 |
| Jul 10 2013 |
14127 |
608.51 |
| Jul 10 2013 |
15898 |
424.99 |
| Jul 10 2013 |
29760 |
486.17 |
| Jul 03 2013 |
13969 |
608.51 |
| Jul 03 2013 |
16013 |
424.99 |
| Jul 03 2013 |
29758 |
486.17 |
| Jun 26 2013 |
13794 |
608.51 |
| Jun 26 2013 |
16287 |
424.99 |
| Jun 26 2013 |
29944 |
486.17 |
| Jun 19 2013 |
13656 |
608.51 |
| Jun 19 2013 |
16468 |
424.99 |
| Jun 19 2013 |
29960 |
486.17 |
| Jun 12 2013 |
13955 |
608.51 |
| Jun 12 2013 |
16520 |
424.99 |
| Jun 12 2013 |
30247 |
486.17 |
| Jun 05 2013 |
13278 |
608.51 |
| Jun 05 2013 |
16306 |
424.99 |
| Jun 05 2013 |
29955 |
486.17 |
| May 29 2013 |
13175 |
608.51 |
| May 29 2013 |
16333 |
424.99 |
| May 29 2013 |
29971 |
486.17 |
| May 22 2013 |
13243 |
608.51 |
| May 22 2013 |
16586 |
424.99 |
| May 22 2013 |
30518 |
486.17 |
| May 15 2013 |
12907 |
608.51 |
| May 15 2013 |
16666 |
424.99 |
| May 15 2013 |
30541 |
486.17 |
| May 08 2013 |
12573 |
608.51 |
| May 08 2013 |
16587 |
424.99 |
| May 08 2013 |
30484 |
486.17 |
| May 01 2013 |
12754 |
608.51 |
| May 01 2013 |
16706 |
424.99 |
| May 01 2013 |
30706 |
486.17 |
| Apr 24 2013 |
12553 |
608.51 |
| Apr 24 2013 |
16685 |
424.99 |
| Apr 24 2013 |
30508 |
486.17 |
| Apr 17 2013 |
12807 |
608.51 |
| Apr 17 2013 |
41428 |
608.51 |
| Apr 10 2013 |
12758 |
608.51 |
| Apr 10 2013 |
41046 |
608.51 |
| Apr 03 2013 |
12663 |
608.51 |
| Apr 03 2013 |
40796 |
608.51 |
| Mar 27 2013 |
12869 |
608.51 |
| Mar 27 2013 |
41026 |
608.51 |
| Mar 20 2013 |
12119 |
608.51 |
| Mar 20 2013 |
40918 |
608.51 |
| Mar 13 2013 |
9082 |
608.51 |
| Mar 13 2013 |
40739 |
608.51 |
| Oct 19 2012 |
11200 |
608.51 |
| Oct 19 2012 |
39893 |
608.51 |
