| Apr 16 2024 |
9462 |
575.62 |
| Apr 16 2024 |
14807 |
575.62 |
| Apr 10 2024 |
9453 |
573.2 |
| Apr 10 2024 |
14787 |
573.2 |
| Apr 03 2024 |
9430 |
573.2 |
| Apr 03 2024 |
14798 |
573.2 |
| Mar 27 2024 |
9410 |
573.2 |
| Mar 27 2024 |
14856 |
573.2 |
| Mar 21 2024 |
9439 |
573.2 |
| Mar 21 2024 |
14885 |
573.2 |
| Mar 14 2024 |
9431 |
573.2 |
| Mar 14 2024 |
14761 |
573.2 |
| Mar 07 2024 |
9483 |
573.2 |
| Mar 07 2024 |
14804 |
573.2 |
| Feb 29 2024 |
9501 |
573.2 |
| Feb 29 2024 |
14926 |
573.2 |
| Feb 22 2024 |
9459 |
573.2 |
| Feb 22 2024 |
14850 |
573.2 |
| Feb 15 2024 |
9489 |
573.2 |
| Feb 15 2024 |
14845 |
573.2 |
| Feb 08 2024 |
9492 |
573.2 |
| Feb 08 2024 |
14797 |
573.2 |
| Feb 01 2024 |
9548 |
573.2 |
| Feb 01 2024 |
14700 |
573.2 |
| Jan 25 2024 |
9561 |
573.2 |
| Jan 25 2024 |
14689 |
573.2 |
| Jan 18 2024 |
9567 |
573.2 |
| Jan 18 2024 |
14688 |
573.2 |
| Jan 11 2024 |
9566 |
573.2 |
| Jan 11 2024 |
14688 |
573.2 |
| Jan 04 2024 |
9569 |
573.2 |
| Jan 04 2024 |
14680 |
573.2 |
| Dec 28 2023 |
9574 |
573.2 |
| Dec 28 2023 |
14677 |
573.2 |
| Dec 21 2023 |
9574 |
573.2 |
| Dec 21 2023 |
14677 |
573.2 |
| Dec 14 2023 |
9572 |
573.2 |
| Dec 14 2023 |
14677 |
573.2 |
| Dec 07 2023 |
9572 |
573.2 |
| Dec 07 2023 |
14678 |
573.2 |
| Nov 30 2023 |
9568 |
573.2 |
| Nov 30 2023 |
14674 |
573.2 |
| Nov 23 2023 |
9568 |
573.2 |
| Nov 23 2023 |
14672 |
573.2 |
| Nov 16 2023 |
9567 |
573.2 |
| Nov 16 2023 |
14660 |
573.2 |
| Nov 09 2023 |
9569 |
573.2 |
| Nov 09 2023 |
14658 |
573.2 |
| Nov 02 2023 |
9569 |
573.2 |
| Nov 02 2023 |
14657 |
573.2 |
| Oct 26 2023 |
9620 |
573.2 |
| Oct 26 2023 |
14618 |
573.2 |
| Oct 19 2023 |
9617 |
573.2 |
| Oct 19 2023 |
14557 |
573.2 |
| Oct 12 2023 |
9636 |
573.2 |
| Oct 12 2023 |
14559 |
573.2 |
| Oct 05 2023 |
9633 |
573.2 |
| Oct 05 2023 |
14369 |
573.2 |
| Sep 28 2023 |
9636 |
573.2 |
| Sep 28 2023 |
14504 |
573.2 |
| Sep 21 2023 |
9644 |
573.2 |
| Sep 21 2023 |
14494 |
573.2 |
| Sep 14 2023 |
9659 |
573.2 |
| Sep 14 2023 |
14556 |
573.2 |
| Sep 07 2023 |
9675 |
573.2 |
| Sep 07 2023 |
14617 |
573.2 |
| Aug 31 2023 |
9763 |
573.2 |
| Aug 31 2023 |
14675 |
573.2 |
| Aug 24 2023 |
9690 |
568.67 |
| Aug 24 2023 |
14508 |
568.67 |
| Aug 17 2023 |
9722 |
568.67 |
| Aug 17 2023 |
14570 |
568.67 |
| Aug 10 2023 |
9696 |
568.67 |
| Aug 10 2023 |
14605 |
568.67 |
| Aug 03 2023 |
9659 |
569.58 |
| Aug 03 2023 |
14579 |
569.58 |
| Jul 27 2023 |
9643 |
569.58 |
| Jul 27 2023 |
14585 |
569.58 |
| Jul 20 2023 |
9697 |
572.01 |
| Jul 20 2023 |
14521 |
572.01 |
| Jul 13 2023 |
11498 |
575 |
| Jul 13 2023 |
9695 |
572.01 |
| Jul 13 2023 |
14531 |
572.61 |
| Jul 06 2023 |
11544 |
575 |
| Jul 06 2023 |
9732 |
572.01 |
| Jul 06 2023 |
14574 |
572.61 |
| Jun 29 2023 |
11542 |
575 |
| Jun 29 2023 |
9679 |
572.01 |
| Jun 29 2023 |
14556 |
572.61 |
| Jun 22 2023 |
11548 |
575 |
| Jun 22 2023 |
9670 |
572.01 |
| Jun 22 2023 |
14529 |
572.61 |
| Jun 15 2023 |
11243 |
575 |
| Jun 15 2023 |
9729 |
572.01 |
| Jun 15 2023 |
14584 |
572.61 |
| Jun 08 2023 |
11242 |
575 |
| Jun 08 2023 |
9733 |
572.01 |
| Jun 08 2023 |
14653 |
572.61 |
| Jun 01 2023 |
11345 |
575 |
| Jun 01 2023 |
9535 |
553.68 |
| Jun 01 2023 |
14524 |
551.42 |
| May 25 2023 |
11296 |
575 |
| May 25 2023 |
9465 |
553.68 |
| May 25 2023 |
14436 |
551.42 |
| May 18 2023 |
11395 |
575 |
| May 18 2023 |
9312 |
548.45 |
| May 18 2023 |
14332 |
548.45 |
| May 11 2023 |
11457 |
575 |
| May 11 2023 |
9292 |
548.45 |
| May 11 2023 |
14339 |
548.45 |
| May 04 2023 |
11347 |
575 |
| May 04 2023 |
9208 |
548.45 |
| May 04 2023 |
14141 |
548.45 |
| Apr 27 2023 |
11102 |
575 |
| Apr 27 2023 |
9169 |
548.45 |
| Apr 27 2023 |
14011 |
548.45 |
| Apr 20 2023 |
11037 |
575 |
| Apr 20 2023 |
9045 |
548.45 |
| Apr 20 2023 |
13898 |
548.45 |
| Apr 13 2023 |
11014 |
575 |
| Apr 13 2023 |
8988 |
548.45 |
| Apr 13 2023 |
13824 |
548.45 |
| Apr 06 2023 |
10708 |
575 |
| Apr 06 2023 |
8965 |
548.45 |
| Apr 06 2023 |
13717 |
548.45 |
| Mar 30 2023 |
10468 |
575 |
| Mar 30 2023 |
8925 |
548.45 |
| Mar 30 2023 |
13657 |
548.45 |
| Mar 23 2023 |
10517 |
575 |
| Mar 23 2023 |
8836 |
548.45 |
| Mar 23 2023 |
13560 |
548.45 |
| Mar 16 2023 |
10411 |
575 |
| Mar 16 2023 |
8841 |
548.45 |
| Mar 16 2023 |
13496 |
548.45 |
| Mar 09 2023 |
10309 |
575 |
| Mar 09 2023 |
8822 |
548.45 |
| Mar 09 2023 |
13334 |
548.45 |
| Mar 02 2023 |
10261 |
575 |
| Mar 02 2023 |
8761 |
548.45 |
| Mar 02 2023 |
13261 |
548.45 |
| Feb 23 2023 |
10340 |
575 |
| Feb 23 2023 |
8749 |
548.45 |
| Feb 23 2023 |
13271 |
548.45 |
| Feb 16 2023 |
10221 |
575 |
| Feb 16 2023 |
8668 |
548.45 |
| Feb 16 2023 |
13128 |
548.45 |
| Feb 09 2023 |
10117 |
575 |
| Feb 09 2023 |
8650 |
548.45 |
| Feb 09 2023 |
13114 |
548.45 |
| Feb 02 2023 |
10059 |
575 |
| Feb 02 2023 |
8605 |
548.45 |
| Feb 02 2023 |
13098 |
548.45 |
| Jan 26 2023 |
9972 |
575 |
| Jan 26 2023 |
8570 |
548.45 |
| Jan 26 2023 |
13074 |
548.45 |
| Jan 19 2023 |
9973 |
575 |
| Jan 19 2023 |
8549 |
548.45 |
| Jan 19 2023 |
13059 |
548.45 |
| Jan 12 2023 |
9973 |
575 |
| Jan 12 2023 |
8549 |
548.45 |
| Jan 12 2023 |
13059 |
548.45 |
| Jan 05 2023 |
9974 |
575 |
| Jan 05 2023 |
8549 |
548.45 |
| Jan 05 2023 |
13061 |
548.45 |
| Dec 29 2022 |
9973 |
575 |
| Dec 29 2022 |
8549 |
548.45 |
| Dec 29 2022 |
13061 |
548.45 |
| Dec 22 2022 |
9973 |
575 |
| Dec 22 2022 |
8549 |
548.45 |
| Dec 22 2022 |
13061 |
548.45 |
| Dec 15 2022 |
9964 |
575 |
| Dec 15 2022 |
8544 |
548.45 |
| Dec 15 2022 |
13024 |
548.45 |
| Dec 08 2022 |
9964 |
575 |
| Dec 08 2022 |
8538 |
548.45 |
| Dec 08 2022 |
13018 |
548.45 |
| Dec 01 2022 |
9964 |
575 |
| Dec 01 2022 |
8538 |
548.45 |
| Dec 01 2022 |
13018 |
548.45 |
| Nov 24 2022 |
9963 |
575 |
| Nov 24 2022 |
8538 |
548.45 |
| Nov 24 2022 |
13020 |
548.45 |
| Nov 17 2022 |
9932 |
575 |
| Nov 17 2022 |
8534 |
548.45 |
| Nov 17 2022 |
12991 |
548.45 |
| Nov 10 2022 |
9932 |
575 |
| Nov 10 2022 |
8534 |
548.45 |
| Nov 10 2022 |
12992 |
548.45 |
| Nov 03 2022 |
9918 |
575 |
| Nov 03 2022 |
8505 |
548.45 |
| Nov 03 2022 |
12967 |
548.45 |
| Oct 27 2022 |
9920 |
575 |
| Oct 27 2022 |
8485 |
548.45 |
| Oct 27 2022 |
12956 |
548.45 |
| Oct 20 2022 |
9961 |
575 |
| Oct 20 2022 |
8486 |
548.45 |
| Oct 20 2022 |
12973 |
548.45 |
| Oct 13 2022 |
9817 |
575 |
| Oct 13 2022 |
8486 |
548.45 |
| Oct 13 2022 |
12941 |
548.45 |
| Oct 06 2022 |
9758 |
575 |
| Oct 06 2022 |
8492 |
548.45 |
| Oct 06 2022 |
12946 |
548.45 |
| Sep 29 2022 |
9732 |
575 |
| Sep 29 2022 |
8513 |
548.45 |
| Sep 29 2022 |
12955 |
548.45 |
| Sep 22 2022 |
9677 |
575 |
| Sep 22 2022 |
8503 |
548.45 |
| Sep 22 2022 |
12940 |
548.45 |
| Sep 15 2022 |
9661 |
575 |
| Sep 15 2022 |
8502 |
548.45 |
| Sep 15 2022 |
12929 |
548.45 |
| Sep 08 2022 |
9821 |
575 |
| Sep 08 2022 |
8417 |
548.45 |
| Sep 08 2022 |
12902 |
548.45 |
| Sep 01 2022 |
9785 |
575 |
| Sep 01 2022 |
8325 |
548.45 |
| Sep 01 2022 |
12754 |
548.45 |
| Aug 25 2022 |
9783 |
575 |
| Aug 25 2022 |
8238 |
548.45 |
| Aug 25 2022 |
12649 |
548.45 |
| Aug 18 2022 |
9776 |
575 |
| Aug 18 2022 |
8213 |
548.45 |
| Aug 18 2022 |
12584 |
548.45 |
| Aug 11 2022 |
9770 |
575 |
| Aug 11 2022 |
8089 |
548.45 |
| Aug 11 2022 |
12495 |
548.45 |
| Aug 04 2022 |
9751 |
575 |
| Aug 04 2022 |
8041 |
541.92 |
| Aug 04 2022 |
12468 |
548.53 |
| Jul 28 2022 |
9656 |
575 |
| Jul 28 2022 |
7908 |
541.92 |
| Jul 28 2022 |
12327 |
548.53 |
| Jul 21 2022 |
9539 |
575 |
| Jul 21 2022 |
7784 |
541.92 |
| Jul 21 2022 |
12223 |
548.53 |
| Jul 14 2022 |
9545 |
575 |
| Jul 14 2022 |
7761 |
541.92 |
| Jul 14 2022 |
12194 |
548.53 |
| Jul 07 2022 |
9493 |
575 |
| Jul 07 2022 |
7704 |
541.92 |
| Jul 07 2022 |
12090 |
548.53 |
| Jun 30 2022 |
9470 |
575 |
| Jun 30 2022 |
7675 |
541.92 |
| Jun 30 2022 |
12046 |
548.53 |
| Jun 23 2022 |
9459 |
575 |
| Jun 23 2022 |
7634 |
541.92 |
| Jun 23 2022 |
12034 |
548.53 |
| Jun 16 2022 |
9370 |
575 |
| Jun 16 2022 |
7348 |
541.92 |
| Jun 16 2022 |
11787 |
548.53 |
| Jun 09 2022 |
9237 |
575 |
| Jun 09 2022 |
7248 |
541.92 |
| Jun 09 2022 |
11613 |
548.53 |
| Jun 02 2022 |
9112 |
575 |
| Jun 02 2022 |
6993 |
541.92 |
| Jun 02 2022 |
11319 |
548.53 |
| May 26 2022 |
9069 |
575 |
| May 26 2022 |
6882 |
541.92 |
| May 26 2022 |
11145 |
548.53 |
| May 19 2022 |
8986 |
575 |
| May 19 2022 |
6644 |
541.92 |
| May 19 2022 |
10818 |
548.53 |
| May 12 2022 |
8958 |
575 |
| May 12 2022 |
6536 |
541.92 |
| May 12 2022 |
10695 |
548.53 |
| May 05 2022 |
8738 |
575 |
| May 05 2022 |
6337 |
541.92 |
| May 05 2022 |
10391 |
548.53 |
| Apr 28 2022 |
8806 |
575 |
| Apr 28 2022 |
6171 |
541.92 |
| Apr 28 2022 |
10182 |
548.53 |
| Apr 21 2022 |
8327 |
575 |
| Apr 21 2022 |
5926 |
541.92 |
| Apr 21 2022 |
9844 |
548.53 |
| Apr 14 2022 |
8218 |
575 |
| Apr 14 2022 |
5794 |
534.71 |
| Apr 14 2022 |
9590 |
544.79 |
| Apr 07 2022 |
8116 |
575 |
| Apr 07 2022 |
5693 |
534.71 |
| Apr 07 2022 |
9423 |
544.79 |
| Mar 31 2022 |
8114 |
575 |
| Mar 31 2022 |
5655 |
534.71 |
| Mar 31 2022 |
9351 |
544.79 |
| Mar 24 2022 |
7811 |
575 |
| Mar 24 2022 |
5506 |
534.71 |
| Mar 24 2022 |
9097 |
544.79 |
| Mar 17 2022 |
7796 |
575 |
| Mar 17 2022 |
5432 |
534.71 |
| Mar 17 2022 |
9020 |
544.79 |
| Mar 10 2022 |
7745 |
575 |
| Mar 10 2022 |
5421 |
534.71 |
| Mar 10 2022 |
8864 |
544.79 |
| Mar 03 2022 |
7965 |
575 |
| Mar 03 2022 |
5464 |
534.71 |
| Mar 03 2022 |
9018 |
544.79 |
| Feb 24 2022 |
7786 |
575 |
| Feb 24 2022 |
5448 |
534.71 |
| Feb 24 2022 |
8965 |
544.79 |
| Feb 17 2022 |
7424 |
575 |
| Feb 17 2022 |
5136 |
534.71 |
| Feb 17 2022 |
8525 |
544.79 |
| Feb 10 2022 |
7560 |
575 |
| Feb 10 2022 |
5229 |
534.71 |
| Feb 10 2022 |
8808 |
544.79 |
| Feb 03 2022 |
7719 |
575 |
| Feb 03 2022 |
5345 |
534.71 |
| Feb 03 2022 |
8966 |
544.79 |
| Jan 27 2022 |
7780 |
575 |
| Jan 27 2022 |
5422 |
534.71 |
| Jan 27 2022 |
9070 |
544.79 |
| Jan 20 2022 |
7840 |
575 |
| Jan 20 2022 |
5486 |
534.71 |
| Jan 20 2022 |
9165 |
544.79 |
| Jan 13 2022 |
7840 |
575 |
| Jan 13 2022 |
5579 |
534.71 |
| Jan 13 2022 |
9242 |
544.79 |
| Jan 06 2022 |
7840 |
575 |
| Jan 06 2022 |
5579 |
534.71 |
| Jan 06 2022 |
9242 |
544.79 |
| Dec 30 2021 |
7853 |
575 |
| Dec 30 2021 |
5588 |
534.71 |
| Dec 30 2021 |
9247 |
544.79 |
| Dec 23 2021 |
7853 |
575 |
| Dec 23 2021 |
5588 |
534.71 |
| Dec 23 2021 |
9247 |
544.79 |
| Dec 16 2021 |
7853 |
575 |
| Dec 16 2021 |
5588 |
534.71 |
| Dec 16 2021 |
9247 |
544.79 |
| Dec 09 2021 |
7853 |
575 |
| Dec 09 2021 |
5588 |
534.71 |
| Dec 09 2021 |
9247 |
544.79 |
| Dec 02 2021 |
7853 |
575 |
| Dec 02 2021 |
5600 |
534.71 |
| Dec 02 2021 |
9255 |
544.79 |
| Nov 25 2021 |
7853 |
575 |
| Nov 25 2021 |
5600 |
534.71 |
| Nov 25 2021 |
9255 |
544.79 |
| Nov 18 2021 |
7853 |
575 |
| Nov 18 2021 |
5600 |
534.71 |
| Nov 18 2021 |
9255 |
544.79 |
| Nov 11 2021 |
7854 |
575 |
| Nov 11 2021 |
5600 |
534.71 |
| Nov 11 2021 |
9255 |
544.79 |
| Nov 04 2021 |
7853 |
575 |
| Nov 04 2021 |
5600 |
534.71 |
| Nov 04 2021 |
9273 |
544.79 |
| Oct 28 2021 |
7853 |
575 |
| Oct 28 2021 |
5600 |
534.71 |
| Oct 28 2021 |
9273 |
544.79 |
| Oct 21 2021 |
7853 |
575 |
| Oct 21 2021 |
5600 |
534.71 |
| Oct 21 2021 |
9272 |
544.79 |
| Oct 14 2021 |
7871 |
575 |
| Oct 14 2021 |
5600 |
534.71 |
| Oct 14 2021 |
9294 |
544.79 |
| Oct 07 2021 |
7897 |
575 |
| Oct 07 2021 |
5604 |
534.71 |
| Oct 07 2021 |
9300 |
544.79 |
| Sep 30 2021 |
7934 |
575 |
| Sep 30 2021 |
5545 |
534.71 |
| Sep 30 2021 |
9251 |
544.79 |
| Sep 23 2021 |
7983 |
575 |
| Sep 23 2021 |
5383 |
534.71 |
| Sep 23 2021 |
9086 |
544.79 |
| Sep 16 2021 |
7889 |
575 |
| Sep 16 2021 |
5333 |
534.71 |
| Sep 16 2021 |
8933 |
544.79 |
| Sep 09 2021 |
7987 |
575 |
| Sep 09 2021 |
5346 |
534.71 |
| Sep 09 2021 |
8974 |
544.79 |
| Sep 02 2021 |
8225 |
575 |
| Sep 02 2021 |
5150 |
534.71 |
| Sep 02 2021 |
8749 |
544.79 |
| Aug 26 2021 |
8348 |
575 |
| Aug 26 2021 |
6872 |
520.25 |
| Aug 26 2021 |
8965 |
538.5 |
| Aug 19 2021 |
8574 |
575 |
| Aug 19 2021 |
6943 |
520.25 |
| Aug 19 2021 |
8946 |
538.5 |
| Aug 12 2021 |
8682 |
575 |
| Aug 12 2021 |
5196 |
535.48 |
| Aug 12 2021 |
9083 |
545.36 |
| Aug 05 2021 |
8920 |
575 |
| Aug 05 2021 |
5266 |
535.48 |
| Aug 05 2021 |
9204 |
545.36 |
| Jul 29 2021 |
9181 |
575 |
| Jul 29 2021 |
5341 |
535.48 |
| Jul 29 2021 |
9290 |
545.36 |
| Jul 22 2021 |
5317 |
536 |
| Jul 22 2021 |
9175 |
536 |
| Jul 15 2021 |
5426 |
536 |
| Jul 15 2021 |
9287 |
536 |
| Jul 08 2021 |
5628 |
536 |
| Jul 08 2021 |
9505 |
536 |
| Jul 01 2021 |
5764 |
536 |
| Jul 01 2021 |
9708 |
536 |
| Jun 24 2021 |
5966 |
536.76 |
| Jun 24 2021 |
9926 |
536.76 |
| Jun 17 2021 |
5965 |
536.76 |
| Jun 17 2021 |
9955 |
536.76 |
| Jun 10 2021 |
5922 |
536.76 |
| Jun 10 2021 |
9839 |
536.76 |
| Jun 03 2021 |
10108 |
550.86 |
| May 27 2021 |
6467 |
550.86 |
| May 27 2021 |
10350 |
550.86 |
| May 07 2021 |
23035 |
547.77 |
| Aug 14 2020 |
7164 |
565.93 |
| Aug 14 2020 |
11276 |
565.93 |
| Aug 07 2020 |
7769 |
565.93 |
| Aug 07 2020 |
12112 |
565.93 |
| Jul 31 2020 |
8473 |
565.93 |
| Jul 31 2020 |
12946 |
565.93 |
| Jul 24 2020 |
8902 |
551.74 |
| Jul 24 2020 |
13372 |
551.74 |
| Jul 17 2020 |
9630 |
551.74 |
| Jul 17 2020 |
13992 |
551.74 |
| Jul 10 2020 |
3623 |
556.65 |
| Jul 10 2020 |
10527 |
551.74 |
| Jul 10 2020 |
14875 |
551.74 |
| Jul 03 2020 |
3724 |
556.65 |
| Jul 03 2020 |
10734 |
551.74 |
| Jul 03 2020 |
15129 |
551.74 |
| Jun 26 2020 |
3986 |
556.65 |
| Jun 26 2020 |
11301 |
547.77 |
| Jun 26 2020 |
15645 |
547.77 |
| Jun 19 2020 |
4119 |
556.65 |
| Jun 19 2020 |
11625 |
547.77 |
| Jun 19 2020 |
16204 |
547.77 |
| Jun 12 2020 |
4311 |
556.65 |
| Jun 12 2020 |
12085 |
547.77 |
| Jun 12 2020 |
16825 |
547.77 |
| Jun 05 2020 |
4516 |
556.65 |
| Jun 05 2020 |
12663 |
547.77 |
| Jun 05 2020 |
17406 |
547.77 |
| May 29 2020 |
4869 |
556.65 |
| May 29 2020 |
13115 |
547.77 |
| May 29 2020 |
17932 |
547.77 |
| May 22 2020 |
5068 |
556.65 |
| May 22 2020 |
13631 |
547.77 |
| May 22 2020 |
18458 |
547.77 |
| May 15 2020 |
5782 |
556.65 |
| May 15 2020 |
13938 |
547.77 |
| May 15 2020 |
19037 |
547.77 |
| May 08 2020 |
5972 |
556.65 |
| May 08 2020 |
14267 |
547.77 |
| May 08 2020 |
19505 |
547.77 |
| May 01 2020 |
6528 |
556.65 |
| May 01 2020 |
14971 |
547.77 |
| May 01 2020 |
20337 |
547.77 |
| Apr 24 2020 |
6666 |
556.65 |
| Apr 24 2020 |
15526 |
547.77 |
| Apr 24 2020 |
21788 |
547.77 |
| Apr 17 2020 |
6673 |
556.65 |
| Apr 17 2020 |
15646 |
547.77 |
| Apr 17 2020 |
22224 |
547.77 |
| Apr 10 2020 |
6867 |
556.65 |
| Apr 10 2020 |
16011 |
547.77 |
| Apr 10 2020 |
22744 |
547.77 |
| Apr 03 2020 |
7264 |
556.65 |
| Apr 03 2020 |
14932 |
532.98 |
| Apr 03 2020 |
16376 |
547.77 |
| Apr 03 2020 |
22853 |
541.85 |
| Mar 27 2020 |
7762 |
556.65 |
| Mar 27 2020 |
15502 |
532.98 |
| Mar 27 2020 |
16777 |
547.77 |
| Mar 27 2020 |
23445 |
541.85 |
| Mar 20 2020 |
7916 |
556.65 |
| Mar 20 2020 |
15805 |
532.98 |
| Mar 20 2020 |
17038 |
547.77 |
| Mar 20 2020 |
23758 |
541.85 |
| Mar 13 2020 |
7756 |
556.65 |
| Mar 13 2020 |
16594 |
541.49 |
| Mar 13 2020 |
17172 |
547.77 |
| Mar 13 2020 |
23959 |
540.37 |
| Mar 06 2020 |
7841 |
556.65 |
| Mar 06 2020 |
16919 |
541.49 |
| Mar 06 2020 |
17299 |
547.77 |
| Mar 06 2020 |
24187 |
540.37 |
| Feb 28 2020 |
8169 |
556.65 |
| Feb 28 2020 |
16925 |
541.49 |
| Feb 28 2020 |
17279 |
547.77 |
| Feb 28 2020 |
24172 |
540.37 |
| Feb 21 2020 |
7782 |
556.65 |
| Feb 21 2020 |
16679 |
541.49 |
| Feb 21 2020 |
17101 |
547.77 |
| Feb 21 2020 |
23960 |
540.37 |
| Feb 14 2020 |
7909 |
556.65 |
| Feb 14 2020 |
16755 |
541.49 |
| Feb 14 2020 |
17155 |
547.77 |
| Feb 14 2020 |
24023 |
540.37 |
| Feb 07 2020 |
7996 |
556.65 |
| Feb 07 2020 |
16708 |
541.49 |
| Feb 07 2020 |
17055 |
547.77 |
| Feb 07 2020 |
23855 |
540.37 |
| Jan 31 2020 |
8012 |
556.65 |
| Jan 31 2020 |
16791 |
541.49 |
| Jan 31 2020 |
17094 |
547.77 |
| Jan 31 2020 |
23920 |
540.37 |
| Jan 24 2020 |
8006 |
556.65 |
| Jan 24 2020 |
16818 |
541.49 |
| Jan 24 2020 |
17146 |
547.77 |
| Jan 24 2020 |
23958 |
540.37 |
| Jan 17 2020 |
8006 |
556.65 |
| Jan 17 2020 |
16843 |
541.49 |
| Jan 17 2020 |
16975 |
547.77 |
| Jan 17 2020 |
23826 |
540.37 |
| Jan 10 2020 |
8006 |
556.65 |
| Jan 10 2020 |
16843 |
541.49 |
| Jan 10 2020 |
16972 |
547.77 |
| Jan 10 2020 |
23825 |
540.37 |
| Jan 03 2020 |
8007 |
556.65 |
| Jan 03 2020 |
16845 |
541.49 |
| Jan 03 2020 |
16980 |
547.77 |
| Jan 03 2020 |
23834 |
540.37 |
| Dec 27 2019 |
8057 |
556.65 |
| Dec 27 2019 |
16845 |
541.49 |
| Dec 27 2019 |
16968 |
547.77 |
| Dec 27 2019 |
23826 |
540.37 |
| Dec 20 2019 |
8057 |
556.65 |
| Dec 20 2019 |
16845 |
541.49 |
| Dec 20 2019 |
16968 |
547.77 |
| Dec 20 2019 |
23826 |
540.37 |
| Dec 13 2019 |
8058 |
556.65 |
| Dec 13 2019 |
16846 |
541.49 |
| Dec 13 2019 |
16969 |
547.77 |
| Dec 13 2019 |
23827 |
540.37 |
| Dec 06 2019 |
8058 |
556.65 |
| Dec 06 2019 |
16846 |
541.49 |
| Dec 06 2019 |
16956 |
547.77 |
| Dec 06 2019 |
23811 |
540.37 |
| Nov 29 2019 |
8058 |
556.65 |
| Nov 29 2019 |
16846 |
541.49 |
| Nov 29 2019 |
16902 |
547.77 |
| Nov 29 2019 |
23785 |
540.37 |
| Nov 22 2019 |
8058 |
556.65 |
| Nov 22 2019 |
16846 |
541.49 |
| Nov 22 2019 |
16902 |
547.77 |
| Nov 22 2019 |
23785 |
540.37 |
| Nov 15 2019 |
8058 |
556.65 |
| Nov 15 2019 |
16846 |
541.49 |
| Nov 15 2019 |
16903 |
547.77 |
| Nov 15 2019 |
23790 |
540.37 |
| Nov 08 2019 |
8058 |
556.65 |
| Nov 08 2019 |
16783 |
541.49 |
| Nov 08 2019 |
16919 |
547.77 |
| Nov 08 2019 |
23706 |
540.37 |
| Nov 01 2019 |
8058 |
556.65 |
| Nov 01 2019 |
16433 |
541.49 |
| Nov 01 2019 |
16894 |
547.77 |
| Nov 01 2019 |
23368 |
540.37 |
| Oct 25 2019 |
8059 |
556.65 |
| Oct 25 2019 |
16433 |
541.49 |
| Oct 25 2019 |
16913 |
547.77 |
| Oct 25 2019 |
23387 |
540.37 |
| Oct 18 2019 |
8059 |
556.65 |
| Oct 18 2019 |
16523 |
541.49 |
| Oct 18 2019 |
16913 |
547.77 |
| Oct 18 2019 |
23442 |
540.37 |
| Oct 11 2019 |
8060 |
556.65 |
| Oct 11 2019 |
16463 |
541.49 |
| Oct 11 2019 |
16913 |
547.77 |
| Oct 11 2019 |
23393 |
540.37 |
| Oct 04 2019 |
8053 |
556.65 |
| Oct 04 2019 |
16412 |
541.49 |
| Oct 04 2019 |
16942 |
547.77 |
| Oct 04 2019 |
23355 |
540.37 |
| Sep 27 2019 |
8053 |
556.65 |
| Sep 27 2019 |
16414 |
541.49 |
| Sep 27 2019 |
16952 |
547.77 |
| Sep 27 2019 |
23486 |
540.37 |
| Sep 20 2019 |
8117 |
556.65 |
| Sep 20 2019 |
16342 |
541.49 |
| Sep 20 2019 |
16970 |
547.77 |
| Sep 20 2019 |
23452 |
540.37 |
| Sep 13 2019 |
8250 |
556.65 |
| Sep 13 2019 |
14545 |
512.37 |
| Sep 13 2019 |
16963 |
547.77 |
| Sep 13 2019 |
20956 |
513.67 |
| Sep 06 2019 |
8247 |
556.65 |
| Sep 06 2019 |
14835 |
512.37 |
| Sep 06 2019 |
16974 |
547.77 |
| Sep 06 2019 |
21325 |
513.67 |
| Aug 30 2019 |
8332 |
556.65 |
| Aug 30 2019 |
14910 |
512.37 |
| Aug 30 2019 |
17164 |
547.77 |
| Aug 30 2019 |
21460 |
513.67 |
| Aug 23 2019 |
8458 |
556.65 |
| Aug 23 2019 |
15113 |
512.37 |
| Aug 23 2019 |
17321 |
548.51 |
| Aug 23 2019 |
21678 |
513.39 |
| Aug 16 2019 |
8446 |
556.65 |
| Aug 16 2019 |
15008 |
512.37 |
| Aug 16 2019 |
16780 |
539.37 |
| Aug 16 2019 |
21095 |
509.12 |
| Aug 09 2019 |
8483 |
556.65 |
| Aug 09 2019 |
15072 |
512.37 |
| Aug 09 2019 |
16860 |
539.37 |
| Aug 09 2019 |
21188 |
509.12 |
| Aug 02 2019 |
15214 |
512.37 |
| Aug 02 2019 |
17014 |
539.37 |
| Aug 02 2019 |
21343 |
509.12 |
| Jul 26 2019 |
15182 |
512.37 |
| Jul 26 2019 |
17155 |
539.98 |
| Jul 26 2019 |
21716 |
511.75 |
| Jul 19 2019 |
15440 |
512.37 |
| Jul 19 2019 |
17223 |
539.98 |
| Jul 19 2019 |
21894 |
511.75 |
| Jul 12 2019 |
15398 |
512.37 |
| Jul 12 2019 |
17363 |
539.98 |
| Jul 12 2019 |
21977 |
511.75 |
| Jul 05 2019 |
15618 |
512.37 |
| Jul 05 2019 |
17812 |
539.98 |
| Jul 05 2019 |
22419 |
511.75 |
| Jun 28 2019 |
15739 |
512.37 |
| Jun 28 2019 |
19454 |
566.59 |
| Jun 28 2019 |
22886 |
514.05 |
| Jun 21 2019 |
15709 |
512.37 |
| Jun 21 2019 |
18854 |
555.84 |
| Jun 21 2019 |
21824 |
506.35 |
| Jun 14 2019 |
15677 |
512.37 |
| Jun 14 2019 |
19037 |
555.84 |
| Jun 14 2019 |
21956 |
506.35 |
| Jun 07 2019 |
15786 |
512.37 |
| Jun 07 2019 |
19293 |
555.84 |
| Jun 07 2019 |
22182 |
506.35 |
| May 31 2019 |
15744 |
512.37 |
| May 31 2019 |
19201 |
555.84 |
| May 31 2019 |
22080 |
506.35 |
| May 24 2019 |
15687 |
512.37 |
| May 24 2019 |
19170 |
555.84 |
| May 24 2019 |
22114 |
506.35 |
| May 17 2019 |
15751 |
512.37 |
| May 17 2019 |
19261 |
555.84 |
| May 17 2019 |
22079 |
506.35 |
| May 10 2019 |
15878 |
512.37 |
| May 10 2019 |
19245 |
555.84 |
| May 10 2019 |
22055 |
506.35 |
| May 03 2019 |
15935 |
512.37 |
| May 03 2019 |
18011 |
534.83 |
| May 03 2019 |
21637 |
502.18 |
| Apr 26 2019 |
16093 |
512.37 |
| Apr 26 2019 |
17988 |
534.83 |
| Apr 26 2019 |
21120 |
502.18 |
| Apr 19 2019 |
16063 |
512.37 |
| Apr 19 2019 |
17534 |
526.34 |
| Apr 19 2019 |
21066 |
502.18 |
| Apr 18 2019 |
16072 |
512.37 |
| Apr 18 2019 |
17566 |
526.34 |
| Apr 12 2019 |
16072 |
512.37 |
| Apr 12 2019 |
17762 |
526.34 |
| Apr 12 2019 |
21170 |
502.18 |
| Apr 05 2019 |
13817 |
491.75 |
| Apr 05 2019 |
17397 |
526.34 |
| Apr 05 2019 |
20549 |
501.19 |
| Mar 29 2019 |
14479 |
500.85 |
| Mar 29 2019 |
17170 |
526.34 |
| Mar 29 2019 |
20262 |
500.44 |
| Mar 22 2019 |
13758 |
495.29 |
| Mar 22 2019 |
16886 |
526.34 |
| Mar 22 2019 |
19983 |
500.44 |
| Mar 15 2019 |
13858 |
495.29 |
| Mar 15 2019 |
16776 |
526.34 |
| Mar 15 2019 |
19134 |
493.32 |
| Mar 08 2019 |
13640 |
495.29 |
| Mar 08 2019 |
16640 |
526.34 |
| Mar 08 2019 |
18868 |
493.32 |
| Mar 01 2019 |
13728 |
495.29 |
| Mar 01 2019 |
16664 |
526.34 |
| Mar 01 2019 |
18948 |
493.32 |
| Feb 22 2019 |
13803 |
495.29 |
| Feb 22 2019 |
16687 |
526.34 |
| Feb 22 2019 |
19027 |
493.32 |
| Feb 15 2019 |
13699 |
495.29 |
| Feb 15 2019 |
16601 |
526.34 |
| Feb 15 2019 |
18827 |
493.32 |
| Feb 08 2019 |
13650 |
495.29 |
| Feb 08 2019 |
16410 |
526.34 |
| Feb 08 2019 |
18617 |
493.32 |
| Feb 01 2019 |
13659 |
495.29 |
| Feb 01 2019 |
16429 |
526.34 |
| Feb 01 2019 |
18638 |
493.32 |
| Jan 25 2019 |
13675 |
495.29 |
| Jan 25 2019 |
16416 |
526.34 |
| Jan 25 2019 |
18674 |
493.32 |
| Jan 18 2019 |
13737 |
495.29 |
| Jan 18 2019 |
16426 |
526.34 |
| Jan 18 2019 |
18712 |
493.32 |
| Jan 11 2019 |
13737 |
495.29 |
| Jan 11 2019 |
16405 |
526.34 |
| Jan 11 2019 |
18695 |
493.32 |
| Jan 04 2019 |
13738 |
495.29 |
| Jan 04 2019 |
16422 |
526.34 |
| Jan 04 2019 |
18704 |
493.32 |
| Dec 28 2018 |
13738 |
495.29 |
| Dec 28 2018 |
16422 |
526.34 |
| Dec 28 2018 |
18704 |
493.32 |
| Dec 21 2018 |
13738 |
495.29 |
| Dec 21 2018 |
16422 |
526.34 |
| Dec 21 2018 |
18704 |
493.32 |
| Dec 14 2018 |
13738 |
495.29 |
| Dec 14 2018 |
16422 |
526.34 |
| Dec 14 2018 |
18704 |
493.32 |
| Dec 07 2018 |
13738 |
495.29 |
| Dec 07 2018 |
16409 |
526.34 |
| Dec 07 2018 |
18696 |
493.32 |
| Nov 30 2018 |
13738 |
495.29 |
| Nov 30 2018 |
16409 |
526.34 |
| Nov 30 2018 |
18696 |
493.32 |
| Nov 23 2018 |
13738 |
495.29 |
| Nov 23 2018 |
16409 |
526.34 |
| Nov 23 2018 |
18696 |
493.32 |
| Nov 16 2018 |
13738 |
495.29 |
| Nov 16 2018 |
16409 |
526.34 |
| Nov 16 2018 |
18696 |
493.32 |
| Nov 09 2018 |
13739 |
495.29 |
| Nov 09 2018 |
16409 |
526.34 |
| Nov 09 2018 |
18697 |
493.32 |
| Nov 02 2018 |
13739 |
495.29 |
| Nov 02 2018 |
16409 |
526.34 |
| Nov 02 2018 |
18661 |
493.32 |
| Oct 26 2018 |
13733 |
495.29 |
| Oct 26 2018 |
16409 |
526.34 |
| Oct 26 2018 |
18655 |
493.32 |
| Oct 19 2018 |
13759 |
495.29 |
| Oct 19 2018 |
16409 |
526.34 |
| Oct 19 2018 |
18678 |
493.32 |
| Oct 12 2018 |
13710 |
495.29 |
| Oct 12 2018 |
16382 |
526.34 |
| Oct 12 2018 |
18613 |
493.32 |
| Oct 05 2018 |
13728 |
495.29 |
| Oct 05 2018 |
16336 |
526.34 |
| Oct 05 2018 |
18736 |
493.32 |
| Sep 28 2018 |
13407 |
495.29 |
| Sep 28 2018 |
16349 |
526.34 |
| Sep 28 2018 |
18290 |
493.32 |
| Sep 21 2018 |
13375 |
495.29 |
| Sep 21 2018 |
16304 |
526.34 |
| Sep 21 2018 |
18266 |
493.32 |
| Sep 14 2018 |
14724 |
512.87 |
| Sep 14 2018 |
16372 |
526.34 |
| Sep 14 2018 |
19716 |
506.63 |
| Sep 07 2018 |
14987 |
512.87 |
| Sep 07 2018 |
16517 |
526.34 |
| Sep 07 2018 |
20085 |
506.63 |
| Aug 31 2018 |
15024 |
512.87 |
| Aug 31 2018 |
16609 |
526.34 |
| Aug 31 2018 |
20161 |
506.63 |
| Aug 24 2018 |
15092 |
512.87 |
| Aug 24 2018 |
16449 |
526.45 |
| Aug 24 2018 |
20142 |
506.63 |
| Aug 17 2018 |
15007 |
512.87 |
| Aug 17 2018 |
18022 |
547.56 |
| Aug 17 2018 |
20383 |
506.63 |
| Aug 10 2018 |
15010 |
512.87 |
| Aug 10 2018 |
18004 |
547.56 |
| Aug 10 2018 |
20482 |
506.63 |
| Aug 03 2018 |
15202 |
512.87 |
| Aug 03 2018 |
18176 |
547.56 |
| Aug 03 2018 |
20680 |
506.63 |
| Jul 27 2018 |
15388 |
512.87 |
| Jul 27 2018 |
18226 |
547.56 |
| Jul 27 2018 |
20749 |
506.63 |
| Jul 20 2018 |
15342 |
512.87 |
| Jul 20 2018 |
18438 |
547.56 |
| Jul 20 2018 |
21003 |
506.63 |
| Jul 13 2018 |
15555 |
512.87 |
| Jul 13 2018 |
18211 |
547.56 |
| Jul 13 2018 |
20801 |
506.63 |
| Jul 06 2018 |
15387 |
512.87 |
| Jul 06 2018 |
16750 |
524.05 |
| Jul 06 2018 |
20417 |
504.89 |
| Jun 29 2018 |
14629 |
502.7 |
| Jun 29 2018 |
15670 |
509.34 |
| Jun 29 2018 |
18412 |
486.8 |
| Jun 22 2018 |
14619 |
499.14 |
| Jun 22 2018 |
15879 |
508.24 |
| Jun 22 2018 |
18723 |
486.8 |
| Jun 15 2018 |
14732 |
499.14 |
| Jun 15 2018 |
15797 |
508.24 |
| Jun 15 2018 |
18784 |
486.8 |
| Jun 08 2018 |
14597 |
495.89 |
| Jun 08 2018 |
15983 |
508.24 |
| Jun 08 2018 |
18983 |
486.8 |
| Jun 01 2018 |
15005 |
495.89 |
| Jun 01 2018 |
16117 |
508.24 |
| Jun 01 2018 |
19341 |
486.8 |
| May 25 2018 |
15060 |
495.89 |
| May 25 2018 |
16167 |
508.24 |
| May 25 2018 |
19514 |
486.8 |
| May 18 2018 |
15190 |
495.89 |
| May 18 2018 |
16189 |
508.24 |
| May 18 2018 |
19584 |
486.8 |
| May 11 2018 |
15235 |
495.89 |
| May 11 2018 |
16131 |
508.24 |
| May 11 2018 |
19687 |
486.8 |
| May 04 2018 |
15501 |
495.89 |
| May 04 2018 |
15889 |
502.83 |
| May 04 2018 |
19826 |
486.5 |
| Apr 27 2018 |
15365 |
495.89 |
| Apr 27 2018 |
15230 |
494.07 |
| Apr 27 2018 |
19715 |
486.5 |
| Apr 20 2018 |
15388 |
495.89 |
| Apr 20 2018 |
15796 |
499.14 |
| Apr 20 2018 |
19840 |
486.5 |
| Apr 13 2018 |
15197 |
495.89 |
| Apr 13 2018 |
15764 |
499.14 |
| Apr 13 2018 |
19756 |
486.5 |
| Apr 06 2018 |
16176 |
503.74 |
| Apr 06 2018 |
15663 |
499.14 |
| Apr 06 2018 |
19017 |
479.54 |
| Mar 30 2018 |
15037 |
486.87 |
| Mar 30 2018 |
15764 |
499.14 |
| Mar 30 2018 |
19283 |
479.54 |
| Mar 23 2018 |
16012 |
495.17 |
| Mar 23 2018 |
15774 |
499.14 |
| Mar 23 2018 |
18380 |
470.97 |
| Mar 16 2018 |
15863 |
495.17 |
| Mar 16 2018 |
15816 |
499.14 |
| Mar 16 2018 |
18327 |
470.97 |
| Mar 09 2018 |
15780 |
495.17 |
| Mar 09 2018 |
15699 |
499.14 |
| Mar 09 2018 |
18290 |
470.97 |
| Mar 02 2018 |
15884 |
495.17 |
| Mar 02 2018 |
15850 |
499.14 |
| Mar 02 2018 |
18552 |
470.97 |
| Feb 23 2018 |
16055 |
495.17 |
| Feb 23 2018 |
16006 |
499.14 |
| Feb 23 2018 |
18710 |
470.97 |
| Feb 16 2018 |
16084 |
495.17 |
| Feb 16 2018 |
15963 |
499.14 |
| Feb 16 2018 |
18678 |
470.97 |
| Feb 09 2018 |
15884 |
495.17 |
| Feb 09 2018 |
15977 |
499.14 |
| Feb 09 2018 |
18498 |
470.97 |
| Feb 02 2018 |
15814 |
495.17 |
| Feb 02 2018 |
15944 |
499.14 |
| Feb 02 2018 |
18411 |
470.97 |
| Jan 26 2018 |
15886 |
495.17 |
| Jan 26 2018 |
15982 |
499.14 |
| Jan 26 2018 |
18448 |
470.97 |
| Jan 19 2018 |
15885 |
495.17 |
| Jan 19 2018 |
15988 |
499.14 |
| Jan 19 2018 |
18451 |
470.97 |
| Jan 12 2018 |
15916 |
495.17 |
| Jan 12 2018 |
15963 |
499.14 |
| Jan 12 2018 |
18441 |
470.97 |
| Jan 05 2018 |
15916 |
495.17 |
| Jan 05 2018 |
15991 |
499.14 |
| Jan 05 2018 |
18468 |
470.97 |
| Dec 29 2017 |
15916 |
495.17 |
| Dec 29 2017 |
15992 |
499.14 |
| Dec 29 2017 |
18468 |
470.97 |
| Dec 22 2017 |
15916 |
495.17 |
| Dec 22 2017 |
15994 |
499.14 |
| Dec 22 2017 |
18470 |
470.97 |
| Dec 15 2017 |
15916 |
495.17 |
| Dec 15 2017 |
15983 |
499.14 |
| Dec 15 2017 |
18465 |
470.97 |
| Dec 08 2017 |
15916 |
495.17 |
| Dec 08 2017 |
15983 |
499.14 |
| Dec 08 2017 |
18465 |
470.97 |
| Dec 01 2017 |
15916 |
495.17 |
| Dec 01 2017 |
15983 |
499.14 |
| Dec 01 2017 |
18465 |
470.97 |
| Nov 24 2017 |
15916 |
495.17 |
| Nov 24 2017 |
15983 |
499.14 |
| Nov 24 2017 |
18465 |
470.97 |
| Nov 17 2017 |
15917 |
495.17 |
| Nov 17 2017 |
15983 |
499.14 |
| Nov 17 2017 |
18466 |
470.97 |
| Nov 10 2017 |
15944 |
495.17 |
| Nov 10 2017 |
15983 |
499.14 |
| Nov 10 2017 |
18475 |
470.97 |
| Nov 03 2017 |
15944 |
495.17 |
| Nov 03 2017 |
15984 |
499.14 |
| Nov 03 2017 |
18476 |
470.97 |
| Oct 27 2017 |
15968 |
495.17 |
| Oct 27 2017 |
15984 |
499.14 |
| Oct 27 2017 |
18511 |
470.97 |
| Oct 20 2017 |
15880 |
495.17 |
| Oct 20 2017 |
16014 |
499.14 |
| Oct 20 2017 |
18449 |
470.97 |
| Oct 13 2017 |
15928 |
495.17 |
| Oct 13 2017 |
16014 |
499.14 |
| Oct 13 2017 |
18474 |
470.97 |
| Oct 06 2017 |
15931 |
495.17 |
| Oct 06 2017 |
16002 |
499.14 |
| Oct 06 2017 |
18468 |
470.97 |
| Sep 29 2017 |
15929 |
495.17 |
| Sep 29 2017 |
16027 |
499.14 |
| Sep 29 2017 |
18382 |
470.97 |
| Sep 22 2017 |
16148 |
495.17 |
| Sep 22 2017 |
16017 |
499.14 |
| Sep 22 2017 |
18559 |
470.97 |
| Sep 15 2017 |
16129 |
495.17 |
| Sep 15 2017 |
16105 |
499.14 |
| Sep 15 2017 |
18630 |
470.97 |
| Sep 08 2017 |
16048 |
495.17 |
| Sep 08 2017 |
16126 |
499.14 |
| Sep 08 2017 |
18758 |
470.97 |
| Sep 01 2017 |
16090 |
495.17 |
| Sep 01 2017 |
16342 |
499.14 |
| Sep 01 2017 |
18827 |
470.97 |
| Aug 25 2017 |
16432 |
495.17 |
| Aug 25 2017 |
16373 |
499.14 |
| Aug 25 2017 |
19195 |
470.97 |
| Aug 18 2017 |
16481 |
495.17 |
| Aug 18 2017 |
16422 |
499.14 |
| Aug 18 2017 |
19304 |
470.97 |
| Aug 11 2017 |
16543 |
495.17 |
| Aug 11 2017 |
16357 |
499.14 |
| Aug 11 2017 |
19335 |
470.97 |
| Aug 04 2017 |
16633 |
495.17 |
| Aug 04 2017 |
16501 |
499.14 |
| Aug 04 2017 |
19522 |
470.97 |
| Jul 28 2017 |
16741 |
495.17 |
| Jul 28 2017 |
16587 |
499.14 |
| Jul 28 2017 |
19652 |
470.97 |
| Jul 21 2017 |
16749 |
495.17 |
| Jul 21 2017 |
16452 |
496.24 |
| Jul 21 2017 |
19772 |
470.97 |
| Jul 14 2017 |
16838 |
495.17 |
| Jul 14 2017 |
16523 |
496.24 |
| Jul 14 2017 |
19850 |
470.97 |
| Jul 07 2017 |
16895 |
495.17 |
| Jul 07 2017 |
16494 |
495.35 |
| Jul 07 2017 |
20763 |
477.39 |
| Jun 30 2017 |
17696 |
503.45 |
| Jun 30 2017 |
16602 |
495.35 |
| Jun 30 2017 |
22318 |
488.93 |
| Jun 23 2017 |
17344 |
497.2 |
| Jun 23 2017 |
15656 |
474.84 |
| Jun 23 2017 |
20884 |
476.62 |
| Jun 16 2017 |
2379 |
350.16 |
| Jun 16 2017 |
17394 |
497.2 |
| Jun 16 2017 |
15730 |
474.84 |
| Jun 16 2017 |
20886 |
476.62 |
| Jun 09 2017 |
2418 |
350.16 |
| Jun 09 2017 |
16696 |
490.88 |
| Jun 09 2017 |
15807 |
474.84 |
| Jun 09 2017 |
21393 |
481.26 |
| Jun 02 2017 |
2418 |
350.16 |
| Jun 02 2017 |
17037 |
490.88 |
| Jun 02 2017 |
15841 |
474.84 |
| Jun 02 2017 |
21673 |
481.26 |
| May 26 2017 |
5780 |
435.55 |
| May 26 2017 |
17076 |
490.88 |
| May 26 2017 |
15962 |
474.84 |
| May 26 2017 |
21741 |
481.26 |
| May 19 2017 |
6002 |
435.55 |
| May 19 2017 |
17060 |
485.93 |
| May 19 2017 |
15001 |
464.83 |
| May 19 2017 |
17211 |
446.9 |
| May 12 2017 |
6088 |
435.55 |
| May 12 2017 |
17145 |
485.93 |
| May 12 2017 |
15166 |
464.83 |
| May 12 2017 |
17314 |
446.9 |
| May 05 2017 |
6282 |
435.55 |
| May 05 2017 |
17150 |
485.93 |
| May 05 2017 |
15113 |
464.83 |
| May 05 2017 |
17279 |
446.9 |
| Apr 28 2017 |
6359 |
436.61 |
| Apr 28 2017 |
15892 |
474.25 |
| Apr 28 2017 |
15072 |
466.76 |
| Apr 28 2017 |
15333 |
434.44 |
| Apr 21 2017 |
6452 |
436.61 |
| Apr 21 2017 |
16127 |
474.25 |
| Apr 21 2017 |
12667 |
440.29 |
| Apr 21 2017 |
15499 |
434.44 |
| Apr 14 2017 |
6597 |
436.61 |
| Apr 14 2017 |
16283 |
474.25 |
| Apr 14 2017 |
11724 |
430.75 |
| Apr 14 2017 |
14568 |
427.54 |
| Apr 07 2017 |
6605 |
436.61 |
| Apr 07 2017 |
16124 |
474.25 |
| Apr 07 2017 |
11832 |
430.75 |
| Apr 07 2017 |
14334 |
427.54 |
| Mar 31 2017 |
6828 |
436.61 |
| Mar 31 2017 |
16930 |
482.76 |
| Mar 31 2017 |
12115 |
430.75 |
| Mar 31 2017 |
14560 |
427.54 |
| Mar 24 2017 |
6671 |
436.61 |
| Mar 24 2017 |
16605 |
482.76 |
| Mar 24 2017 |
11979 |
430.75 |
| Mar 24 2017 |
14361 |
427.54 |
| Mar 17 2017 |
6766 |
436.61 |
| Mar 17 2017 |
16848 |
482.76 |
| Mar 17 2017 |
12091 |
430.75 |
| Mar 17 2017 |
14477 |
427.54 |
| Mar 10 2017 |
6681 |
436.61 |
| Mar 10 2017 |
16842 |
482.76 |
| Mar 10 2017 |
12229 |
430.75 |
| Mar 10 2017 |
14559 |
427.54 |
| Mar 03 2017 |
6688 |
436.61 |
| Mar 03 2017 |
16701 |
482.76 |
| Mar 03 2017 |
12145 |
430.75 |
| Mar 03 2017 |
14518 |
427.54 |
| Feb 24 2017 |
6775 |
436.61 |
| Feb 24 2017 |
16863 |
482.76 |
| Feb 24 2017 |
12096 |
430.75 |
| Feb 24 2017 |
14522 |
427.54 |
| Feb 17 2017 |
6686 |
436.61 |
| Feb 17 2017 |
16830 |
482.76 |
| Feb 17 2017 |
11935 |
430.75 |
| Feb 17 2017 |
14569 |
427.54 |
| Feb 10 2017 |
6765 |
436.61 |
| Feb 10 2017 |
17032 |
482.76 |
| Feb 10 2017 |
11982 |
430.75 |
| Feb 10 2017 |
14661 |
427.54 |
| Feb 03 2017 |
6733 |
436.61 |
| Feb 03 2017 |
16984 |
482.76 |
| Feb 03 2017 |
11976 |
430.75 |
| Feb 03 2017 |
14632 |
427.54 |
| Jan 27 2017 |
6722 |
436.61 |
| Jan 27 2017 |
16974 |
482.76 |
| Jan 27 2017 |
12005 |
430.75 |
| Jan 27 2017 |
14657 |
427.54 |
| Jan 20 2017 |
6731 |
436.61 |
| Jan 20 2017 |
16922 |
482.76 |
| Jan 20 2017 |
11980 |
430.75 |
| Jan 20 2017 |
14624 |
427.54 |
| Jan 13 2017 |
6731 |
436.61 |
| Jan 13 2017 |
16891 |
482.76 |
| Jan 13 2017 |
11989 |
430.75 |
| Jan 13 2017 |
14608 |
427.54 |
| Jan 06 2017 |
6731 |
436.61 |
| Jan 06 2017 |
16891 |
482.76 |
| Jan 06 2017 |
11996 |
430.75 |
| Jan 06 2017 |
14606 |
427.54 |
| Dec 30 2016 |
6730 |
436.61 |
| Dec 30 2016 |
16892 |
482.76 |
| Dec 30 2016 |
11999 |
430.75 |
| Dec 30 2016 |
14608 |
427.54 |
| Dec 23 2016 |
6730 |
436.61 |
| Dec 23 2016 |
16892 |
482.76 |
| Dec 23 2016 |
11999 |
430.75 |
| Dec 23 2016 |
14608 |
427.54 |
| Dec 16 2016 |
6730 |
436.61 |
| Dec 16 2016 |
16892 |
482.76 |
| Dec 16 2016 |
11995 |
430.75 |
| Dec 16 2016 |
14603 |
427.54 |
| Dec 09 2016 |
6733 |
436.61 |
| Dec 09 2016 |
16887 |
482.76 |
| Dec 09 2016 |
11997 |
430.75 |
| Dec 09 2016 |
14601 |
427.54 |
| Dec 02 2016 |
6733 |
436.61 |
| Dec 02 2016 |
16887 |
482.76 |
| Dec 02 2016 |
11997 |
430.75 |
| Dec 02 2016 |
14602 |
427.54 |
| Nov 25 2016 |
6723 |
436.61 |
| Nov 25 2016 |
16887 |
482.76 |
| Nov 25 2016 |
11992 |
430.75 |
| Nov 25 2016 |
14598 |
427.54 |
| Nov 18 2016 |
6723 |
436.61 |
| Nov 18 2016 |
16887 |
482.76 |
| Nov 18 2016 |
11992 |
430.75 |
| Nov 18 2016 |
14598 |
427.54 |
| Nov 11 2016 |
6723 |
436.61 |
| Nov 11 2016 |
16859 |
482.76 |
| Nov 11 2016 |
11992 |
430.75 |
| Nov 11 2016 |
14594 |
427.54 |
| Nov 04 2016 |
6723 |
436.61 |
| Nov 04 2016 |
16859 |
482.76 |
| Nov 04 2016 |
11992 |
430.75 |
| Nov 04 2016 |
14594 |
427.54 |
| Oct 28 2016 |
6712 |
436.61 |
| Oct 28 2016 |
16877 |
482.76 |
| Oct 28 2016 |
11993 |
430.75 |
| Oct 28 2016 |
14611 |
427.54 |
| Oct 21 2016 |
6712 |
436.61 |
| Oct 21 2016 |
16900 |
482.76 |
| Oct 21 2016 |
11995 |
430.75 |
| Oct 21 2016 |
14618 |
427.54 |
| Oct 14 2016 |
6734 |
436.61 |
| Oct 14 2016 |
16904 |
482.76 |
| Oct 14 2016 |
11962 |
430.75 |
| Oct 14 2016 |
14622 |
427.54 |
| Oct 07 2016 |
6733 |
436.61 |
| Oct 07 2016 |
16912 |
482.76 |
| Oct 07 2016 |
11979 |
430.75 |
| Oct 07 2016 |
14635 |
427.54 |
| Sep 30 2016 |
6771 |
436.61 |
| Sep 30 2016 |
16918 |
482.76 |
| Sep 30 2016 |
12002 |
430.75 |
| Sep 30 2016 |
14648 |
427.54 |
| Sep 23 2016 |
6740 |
436.61 |
| Sep 23 2016 |
16711 |
482.76 |
| Sep 23 2016 |
12003 |
430.75 |
| Sep 23 2016 |
14550 |
427.54 |
| Sep 16 2016 |
6746 |
436.61 |
| Sep 16 2016 |
16632 |
482.76 |
| Sep 16 2016 |
12060 |
430.75 |
| Sep 16 2016 |
14577 |
427.54 |
| Sep 09 2016 |
6822 |
436.61 |
| Sep 09 2016 |
16748 |
482.76 |
| Sep 09 2016 |
12134 |
430.75 |
| Sep 09 2016 |
14644 |
427.54 |
| Sep 02 2016 |
6960 |
436.61 |
| Sep 02 2016 |
16799 |
482.76 |
| Sep 02 2016 |
12306 |
430.75 |
| Sep 02 2016 |
14796 |
427.54 |
| Aug 26 2016 |
6793 |
436.61 |
| Aug 26 2016 |
16592 |
482.76 |
| Aug 26 2016 |
12356 |
430.75 |
| Aug 26 2016 |
14563 |
427.54 |
| Aug 19 2016 |
6918 |
436.61 |
| Aug 19 2016 |
16626 |
482.76 |
| Aug 19 2016 |
13560 |
441.97 |
| Aug 19 2016 |
14593 |
427.54 |
| Aug 12 2016 |
7300 |
436.61 |
| Aug 12 2016 |
14507 |
461.58 |
| Aug 12 2016 |
13723 |
441.97 |
| Aug 12 2016 |
13158 |
408.31 |
| Aug 05 2016 |
7346 |
436.61 |
| Aug 05 2016 |
14559 |
461.58 |
| Aug 05 2016 |
13670 |
441.97 |
| Aug 05 2016 |
13314 |
408.31 |
| Jul 29 2016 |
7380 |
436.61 |
| Jul 29 2016 |
14437 |
461.58 |
| Jul 29 2016 |
13731 |
441.97 |
| Jul 29 2016 |
13428 |
408.31 |
| Jul 22 2016 |
7493 |
436.61 |
| Jul 22 2016 |
14556 |
461.58 |
| Jul 22 2016 |
13935 |
441.97 |
| Jul 22 2016 |
13599 |
408.31 |
| Jun 22 2016 |
9496 |
479.83 |
| Jun 22 2016 |
14789 |
461.58 |
| Jun 22 2016 |
13774 |
437.73 |
| Jun 22 2016 |
17181 |
426.12 |
| Jun 15 2016 |
9825 |
479.83 |
| Jun 15 2016 |
14995 |
461.58 |
| Jun 15 2016 |
13854 |
437.73 |
| Jun 15 2016 |
17385 |
426.12 |
| Jun 08 2016 |
9952 |
479.83 |
| Jun 08 2016 |
15066 |
461.58 |
| Jun 08 2016 |
13963 |
437.73 |
| Jun 08 2016 |
17430 |
426.12 |
| Jun 01 2016 |
8065 |
438.72 |
| Jun 01 2016 |
15732 |
466.71 |
| Jun 01 2016 |
14534 |
442.59 |
| Jun 01 2016 |
16159 |
415.85 |
| May 25 2016 |
7987 |
438.72 |
| May 25 2016 |
10424 |
418.63 |
| May 25 2016 |
14504 |
442.59 |
| May 25 2016 |
16105 |
415.85 |
| May 18 2016 |
8056 |
438.72 |
| May 18 2016 |
10505 |
418.63 |
| May 18 2016 |
14626 |
442.59 |
| May 18 2016 |
16239 |
415.85 |
| May 11 2016 |
10665 |
495.25 |
| May 11 2016 |
12109 |
432.89 |
| May 11 2016 |
14165 |
439.1 |
| May 11 2016 |
16209 |
415.85 |
| May 04 2016 |
11751 |
523.51 |
| May 04 2016 |
11663 |
429.73 |
| May 04 2016 |
14062 |
439.1 |
| May 04 2016 |
17774 |
426.89 |
| Apr 27 2016 |
12002 |
523.51 |
| Apr 27 2016 |
9874 |
411.24 |
| Apr 27 2016 |
14332 |
439.1 |
| Apr 27 2016 |
18018 |
426.89 |
| Apr 20 2016 |
12039 |
523.51 |
| Apr 20 2016 |
10289 |
415.18 |
| Apr 20 2016 |
15364 |
448.58 |
| Apr 20 2016 |
19532 |
436.38 |
| Apr 13 2016 |
12060 |
523.51 |
| Apr 13 2016 |
10520 |
415.18 |
| Apr 13 2016 |
14889 |
445.33 |
| Apr 13 2016 |
19515 |
436.38 |
| Apr 06 2016 |
12265 |
523.51 |
| Apr 06 2016 |
9346 |
402.38 |
| Apr 06 2016 |
14938 |
445.33 |
| Apr 06 2016 |
19738 |
436.38 |
| Mar 30 2016 |
11893 |
523.51 |
| Mar 30 2016 |
9235 |
402.38 |
| Mar 30 2016 |
14861 |
445.33 |
| Mar 30 2016 |
19583 |
436.38 |
| Mar 23 2016 |
12327 |
523.51 |
| Mar 23 2016 |
9452 |
402.38 |
| Mar 23 2016 |
14859 |
445.33 |
| Mar 23 2016 |
19728 |
436.38 |
| Mar 16 2016 |
12274 |
523.51 |
| Mar 16 2016 |
9530 |
402.38 |
| Mar 16 2016 |
14766 |
445.33 |
| Mar 16 2016 |
19665 |
436.38 |
| Mar 09 2016 |
12345 |
523.51 |
| Mar 09 2016 |
9573 |
402.38 |
| Mar 09 2016 |
14711 |
445.33 |
| Mar 09 2016 |
19715 |
436.38 |
| Mar 02 2016 |
12350 |
523.51 |
| Mar 02 2016 |
9437 |
402.38 |
| Mar 02 2016 |
14672 |
445.33 |
| Mar 02 2016 |
19599 |
436.38 |
| Feb 24 2016 |
12262 |
523.51 |
| Feb 24 2016 |
9467 |
402.38 |
| Feb 24 2016 |
14596 |
445.33 |
| Feb 24 2016 |
19544 |
436.38 |
| Feb 17 2016 |
12410 |
523.51 |
| Feb 17 2016 |
9595 |
402.38 |
| Feb 17 2016 |
14657 |
445.33 |
| Feb 17 2016 |
19740 |
436.38 |
| Feb 10 2016 |
12500 |
523.51 |
| Feb 10 2016 |
9607 |
402.38 |
| Feb 10 2016 |
14650 |
445.33 |
| Feb 10 2016 |
19696 |
436.38 |
| Feb 03 2016 |
12524 |
523.51 |
| Feb 03 2016 |
9633 |
402.38 |
| Feb 03 2016 |
14632 |
445.33 |
| Feb 03 2016 |
19700 |
436.38 |
| Jan 27 2016 |
12524 |
523.51 |
| Jan 27 2016 |
9658 |
402.38 |
| Jan 27 2016 |
14603 |
445.33 |
| Jan 27 2016 |
19705 |
436.38 |
| Jan 20 2016 |
12539 |
523.51 |
| Jan 20 2016 |
9653 |
402.38 |
| Jan 20 2016 |
14640 |
445.33 |
| Jan 20 2016 |
19712 |
436.38 |
| Jan 13 2016 |
12539 |
523.51 |
| Jan 13 2016 |
9657 |
402.38 |
| Jan 13 2016 |
14669 |
445.33 |
| Jan 13 2016 |
19735 |
436.38 |
| Jan 06 2016 |
12539 |
523.51 |
| Jan 06 2016 |
9657 |
402.38 |
| Jan 06 2016 |
14683 |
445.33 |
| Jan 06 2016 |
19742 |
436.38 |
| Dec 30 2015 |
12555 |
523.51 |
| Dec 30 2015 |
9657 |
402.38 |
| Dec 30 2015 |
14682 |
445.33 |
| Dec 30 2015 |
19737 |
436.38 |
| Dec 23 2015 |
12555 |
523.51 |
| Dec 23 2015 |
9658 |
402.38 |
| Dec 23 2015 |
14681 |
445.33 |
| Dec 23 2015 |
19737 |
436.38 |
| Dec 16 2015 |
12555 |
523.51 |
| Dec 16 2015 |
9658 |
402.38 |
| Dec 16 2015 |
14681 |
445.33 |
| Dec 16 2015 |
19737 |
436.38 |
| Dec 09 2015 |
12555 |
523.51 |
| Dec 09 2015 |
9658 |
402.38 |
| Dec 09 2015 |
14687 |
445.33 |
| Dec 09 2015 |
19742 |
436.38 |
| Dec 02 2015 |
12556 |
523.51 |
| Dec 02 2015 |
9659 |
402.38 |
| Dec 02 2015 |
14687 |
445.33 |
| Dec 02 2015 |
19743 |
436.38 |
| Nov 25 2015 |
12556 |
523.51 |
| Nov 25 2015 |
9659 |
402.38 |
| Nov 25 2015 |
14687 |
445.33 |
| Nov 25 2015 |
19744 |
436.38 |
| Nov 18 2015 |
12556 |
523.51 |
| Nov 18 2015 |
9659 |
402.38 |
| Nov 18 2015 |
14687 |
445.33 |
| Nov 18 2015 |
19744 |
436.38 |
| Nov 11 2015 |
12556 |
523.51 |
| Nov 11 2015 |
9651 |
402.38 |
| Nov 11 2015 |
14687 |
445.33 |
| Nov 11 2015 |
19731 |
436.38 |
| Nov 04 2015 |
12556 |
523.51 |
| Nov 04 2015 |
9651 |
402.38 |
| Nov 04 2015 |
14687 |
445.33 |
| Nov 04 2015 |
19731 |
436.38 |
| Oct 28 2015 |
12524 |
523.51 |
| Oct 28 2015 |
9652 |
402.38 |
| Oct 28 2015 |
14662 |
445.33 |
| Oct 28 2015 |
19700 |
436.38 |
| Oct 21 2015 |
12492 |
523.51 |
| Oct 21 2015 |
9626 |
402.38 |
| Oct 21 2015 |
14673 |
445.33 |
| Oct 21 2015 |
19679 |
436.38 |
| Oct 14 2015 |
12492 |
523.51 |
| Oct 14 2015 |
9625 |
402.38 |
| Oct 14 2015 |
14690 |
445.33 |
| Oct 14 2015 |
19685 |
436.38 |
| Oct 07 2015 |
12504 |
523.51 |
| Oct 07 2015 |
9637 |
402.38 |
| Oct 07 2015 |
14659 |
445.33 |
| Oct 07 2015 |
19692 |
436.38 |
| Sep 30 2015 |
12531 |
523.51 |
| Sep 30 2015 |
9646 |
402.38 |
| Sep 30 2015 |
14659 |
445.33 |
| Sep 30 2015 |
19709 |
436.38 |
| Sep 23 2015 |
12386 |
523.51 |
| Sep 23 2015 |
9694 |
402.38 |
| Sep 23 2015 |
14656 |
445.33 |
| Sep 23 2015 |
19768 |
436.38 |
| Sep 16 2015 |
12330 |
523.51 |
| Sep 16 2015 |
9588 |
402.38 |
| Sep 16 2015 |
14638 |
445.33 |
| Sep 16 2015 |
19682 |
436.38 |
| Sep 09 2015 |
12221 |
523.51 |
| Sep 09 2015 |
9552 |
402.38 |
| Sep 09 2015 |
14615 |
445.33 |
| Sep 09 2015 |
17056 |
419.41 |
| Sep 02 2015 |
12087 |
523.51 |
| Sep 02 2015 |
9607 |
402.38 |
| Sep 02 2015 |
14500 |
445.33 |
| Sep 02 2015 |
17034 |
419.41 |
| Aug 26 2015 |
12343 |
523.51 |
| Aug 26 2015 |
9748 |
402.38 |
| Aug 26 2015 |
14702 |
445.33 |
| Aug 26 2015 |
17201 |
419.41 |
| Aug 19 2015 |
12248 |
523.51 |
| Aug 19 2015 |
9935 |
402.38 |
| Aug 19 2015 |
13824 |
436.35 |
| Aug 19 2015 |
16494 |
413.11 |
| Aug 12 2015 |
12364 |
523.51 |
| Aug 12 2015 |
11178 |
413.78 |
| Aug 12 2015 |
13913 |
436.35 |
| Aug 12 2015 |
17850 |
422.06 |
| Aug 05 2015 |
12272 |
523.51 |
| Aug 05 2015 |
11251 |
413.78 |
| Aug 05 2015 |
13872 |
436.35 |
| Aug 05 2015 |
17835 |
422.06 |
| Jul 29 2015 |
12138 |
523.51 |
| Jul 29 2015 |
11312 |
413.78 |
| Jul 29 2015 |
14030 |
436.35 |
| Jul 29 2015 |
18030 |
422.06 |
| Jul 22 2015 |
12254 |
523.51 |
| Jul 22 2015 |
11334 |
413.78 |
| Jul 22 2015 |
13984 |
436.35 |
| Jul 22 2015 |
18049 |
422.06 |
| Jul 15 2015 |
12454 |
523.51 |
| Jul 15 2015 |
11547 |
413.78 |
| Jul 15 2015 |
14690 |
442.24 |
| Jul 15 2015 |
18456 |
423.72 |
| Jul 08 2015 |
12506 |
523.51 |
| Jul 08 2015 |
12690 |
423.21 |
| Jul 08 2015 |
15002 |
444.97 |
| Jul 08 2015 |
18582 |
423.72 |
| Jul 01 2015 |
12661 |
523.51 |
| Jul 01 2015 |
12461 |
420.75 |
| Jul 01 2015 |
15102 |
444.97 |
| Jul 01 2015 |
18679 |
423.72 |
| Jun 24 2015 |
12624 |
523.51 |
| Jun 24 2015 |
12474 |
420.75 |
| Jun 24 2015 |
14671 |
440.32 |
| Jun 24 2015 |
18752 |
423.72 |
| Jun 17 2015 |
12466 |
523.51 |
| Jun 17 2015 |
12449 |
420.75 |
| Jun 17 2015 |
14695 |
440.32 |
| Jun 17 2015 |
18851 |
423.72 |
| Jun 10 2015 |
12602 |
523.51 |
| Jun 10 2015 |
12524 |
420.75 |
| Jun 10 2015 |
12022 |
413.48 |
| Jun 10 2015 |
18823 |
423.72 |
| Jun 03 2015 |
12483 |
523.51 |
| Jun 03 2015 |
12668 |
420.75 |
| Jun 03 2015 |
12021 |
413.48 |
| Jun 03 2015 |
18978 |
423.72 |
| May 27 2015 |
12202 |
523.51 |
| May 27 2015 |
12541 |
420.75 |
| May 27 2015 |
11989 |
413.48 |
| May 27 2015 |
18809 |
423.72 |
| May 20 2015 |
12182 |
523.51 |
| May 20 2015 |
12612 |
420.75 |
| May 20 2015 |
12041 |
413.48 |
| May 20 2015 |
18854 |
423.72 |
| May 13 2015 |
12746 |
420.75 |
| May 13 2015 |
10872 |
402.49 |
| May 13 2015 |
16667 |
408.52 |
| May 06 2015 |
14711 |
437.92 |
| May 06 2015 |
10578 |
402.49 |
| May 06 2015 |
18370 |
422.24 |
| Apr 29 2015 |
15829 |
445.94 |
| Apr 29 2015 |
10732 |
402.49 |
| Apr 29 2015 |
19566 |
428.23 |
| Apr 22 2015 |
16977 |
454.74 |
| Apr 22 2015 |
10051 |
395.15 |
| Apr 22 2015 |
20202 |
431.76 |
| Apr 15 2015 |
16748 |
455.03 |
| Apr 15 2015 |
10000 |
395.15 |
| Apr 15 2015 |
20290 |
433.63 |
| Apr 08 2015 |
20273 |
487.64 |
| Apr 08 2015 |
9167 |
384.78 |
| Apr 08 2015 |
19857 |
430 |
| Apr 01 2015 |
8491 |
438.78 |
| Apr 01 2015 |
14494 |
434.74 |
| Apr 01 2015 |
9372 |
385.99 |
| Apr 01 2015 |
19031 |
422.15 |
| Mar 25 2015 |
8408 |
438.78 |
| Mar 25 2015 |
14603 |
439.54 |
| Mar 25 2015 |
9282 |
385.99 |
| Mar 25 2015 |
18617 |
423.11 |
| Mar 18 2015 |
16641 |
462.88 |
| Mar 18 2015 |
9197 |
385.99 |
| Mar 18 2015 |
16661 |
412.24 |
| Mar 11 2015 |
16995 |
462.88 |
| Mar 11 2015 |
9278 |
385.99 |
| Mar 11 2015 |
17153 |
412.24 |
| Mar 04 2015 |
16429 |
455.42 |
| Mar 04 2015 |
9408 |
385.99 |
| Mar 04 2015 |
17329 |
412.24 |
| Feb 25 2015 |
15872 |
450.13 |
| Feb 25 2015 |
9368 |
385.99 |
| Feb 25 2015 |
17346 |
412.24 |
| Feb 18 2015 |
16009 |
450.13 |
| Feb 18 2015 |
9412 |
385.99 |
| Feb 18 2015 |
17389 |
412.24 |
| Feb 11 2015 |
16011 |
450.13 |
| Feb 11 2015 |
9440 |
385.99 |
| Feb 11 2015 |
17414 |
412.24 |
| Feb 04 2015 |
16051 |
450.13 |
| Feb 04 2015 |
9437 |
385.99 |
| Feb 04 2015 |
17430 |
412.24 |
| Jan 28 2015 |
15985 |
450.13 |
| Jan 28 2015 |
9451 |
385.99 |
| Jan 28 2015 |
17427 |
412.24 |
| Jan 21 2015 |
15998 |
450.13 |
| Jan 21 2015 |
9462 |
385.99 |
| Jan 21 2015 |
17445 |
412.24 |
| Jan 14 2015 |
16013 |
450.13 |
| Jan 14 2015 |
9473 |
385.99 |
| Jan 14 2015 |
17470 |
412.24 |
| Jan 07 2015 |
16014 |
450.13 |
| Jan 07 2015 |
9445 |
385.99 |
| Jan 07 2015 |
17453 |
412.24 |
| Dec 31 2014 |
16014 |
450.13 |
| Dec 31 2014 |
9447 |
385.99 |
| Dec 31 2014 |
17459 |
412.24 |
| Dec 24 2014 |
16014 |
450.13 |
| Dec 24 2014 |
9447 |
385.99 |
| Dec 24 2014 |
17459 |
412.24 |
| Dec 17 2014 |
16014 |
450.13 |
| Dec 17 2014 |
9436 |
385.99 |
| Dec 17 2014 |
17453 |
412.24 |
| Dec 10 2014 |
16014 |
450.13 |
| Dec 10 2014 |
9436 |
385.99 |
| Dec 10 2014 |
17453 |
412.24 |
| Dec 03 2014 |
16014 |
450.13 |
| Dec 03 2014 |
9436 |
385.99 |
| Dec 03 2014 |
17454 |
412.24 |
| Nov 26 2014 |
16014 |
450.13 |
| Nov 26 2014 |
9436 |
385.99 |
| Nov 26 2014 |
17454 |
412.24 |
| Nov 19 2014 |
16014 |
450.13 |
| Nov 19 2014 |
9436 |
385.99 |
| Nov 19 2014 |
17454 |
412.24 |
| Nov 12 2014 |
16014 |
450.13 |
| Nov 12 2014 |
9436 |
385.99 |
| Nov 12 2014 |
17454 |
412.24 |
| Nov 05 2014 |
16014 |
450.13 |
| Nov 05 2014 |
9436 |
385.99 |
| Nov 05 2014 |
17454 |
412.24 |
| Oct 29 2014 |
16009 |
450.13 |
| Oct 29 2014 |
9436 |
385.99 |
| Oct 29 2014 |
17453 |
412.24 |
| Oct 22 2014 |
15986 |
450.13 |
| Oct 22 2014 |
9412 |
385.99 |
| Oct 22 2014 |
17471 |
412.24 |
| Oct 15 2014 |
15899 |
450.13 |
| Oct 15 2014 |
9400 |
385.99 |
| Oct 15 2014 |
17427 |
412.24 |
| Oct 08 2014 |
15902 |
450.13 |
| Oct 08 2014 |
8302 |
373.83 |
| Oct 08 2014 |
16356 |
404.6 |
| Oct 01 2014 |
15909 |
450.13 |
| Oct 01 2014 |
9086 |
382.21 |
| Oct 01 2014 |
18686 |
421.31 |
| Sep 24 2014 |
16017 |
450.13 |
| Sep 24 2014 |
9069 |
382.21 |
| Sep 24 2014 |
18694 |
421.31 |
| Sep 17 2014 |
14229 |
435.09 |
| Sep 17 2014 |
9126 |
382.21 |
| Sep 17 2014 |
18668 |
421.31 |
| Sep 10 2014 |
14249 |
435.09 |
| Sep 10 2014 |
9045 |
382.21 |
| Sep 10 2014 |
18685 |
421.31 |
| Sep 03 2014 |
14271 |
435.09 |
| Sep 03 2014 |
8734 |
378.73 |
| Sep 03 2014 |
16971 |
408.76 |
| Aug 27 2014 |
14171 |
435.09 |
| Aug 27 2014 |
8801 |
378.73 |
| Aug 27 2014 |
16995 |
408.76 |
| Aug 20 2014 |
14175 |
435.09 |
| Aug 20 2014 |
8778 |
378.73 |
| Aug 20 2014 |
17026 |
408.76 |
| Aug 13 2014 |
14163 |
435.09 |
| Aug 13 2014 |
8811 |
378.73 |
| Aug 13 2014 |
17085 |
408.76 |
| Aug 06 2014 |
14310 |
435.09 |
| Aug 06 2014 |
8849 |
378.73 |
| Aug 06 2014 |
17166 |
408.76 |
| Jul 30 2014 |
14485 |
436.34 |
| Jul 30 2014 |
8871 |
378.73 |
| Jul 30 2014 |
15357 |
395.05 |
| Jul 23 2014 |
14378 |
436.34 |
| Jul 23 2014 |
8804 |
378.73 |
| Jul 23 2014 |
15272 |
395.05 |
| Jul 16 2014 |
14530 |
436.34 |
| Jul 16 2014 |
8798 |
378.73 |
| Jul 16 2014 |
15275 |
395.05 |
| Jul 09 2014 |
13468 |
426.63 |
| Jul 09 2014 |
8511 |
374.54 |
| Jul 09 2014 |
12485 |
374.54 |
| Jul 02 2014 |
15395 |
442.65 |
| Jul 02 2014 |
8697 |
375.73 |
| Jul 02 2014 |
12757 |
375.73 |
| Jun 25 2014 |
14388 |
432.79 |
| Jun 25 2014 |
8766 |
375.73 |
| Jun 25 2014 |
12747 |
375.73 |
| Jun 18 2014 |
14430 |
432.79 |
| Jun 18 2014 |
9403 |
381.74 |
| Jun 18 2014 |
13579 |
381.74 |
| Jun 11 2014 |
7211 |
413.36 |
| Jun 11 2014 |
13402 |
424.61 |
| Jun 11 2014 |
9813 |
385.75 |
| Jun 11 2014 |
13955 |
383.33 |
| Jun 04 2014 |
7306 |
413.36 |
| Jun 04 2014 |
13492 |
424.61 |
| Jun 04 2014 |
10026 |
385.75 |
| Jun 04 2014 |
14075 |
383.33 |
| May 28 2014 |
7380 |
413.36 |
| May 28 2014 |
13428 |
424.61 |
| May 28 2014 |
10076 |
385.75 |
| May 28 2014 |
14087 |
383.33 |
| May 21 2014 |
7381 |
413.36 |
| May 21 2014 |
13470 |
424.61 |
| May 21 2014 |
10158 |
385.75 |
| May 21 2014 |
14166 |
383.33 |
| May 14 2014 |
7524 |
413.36 |
| May 14 2014 |
13590 |
424.61 |
| May 14 2014 |
10243 |
385.75 |
| May 14 2014 |
14224 |
383.33 |
| May 07 2014 |
7122 |
413.36 |
| May 07 2014 |
13207 |
424.61 |
| May 07 2014 |
10512 |
390.2 |
| May 07 2014 |
15191 |
391.49 |
| Apr 30 2014 |
7498 |
413.36 |
| Apr 30 2014 |
13665 |
424.61 |
| Apr 30 2014 |
10902 |
390.2 |
| Apr 30 2014 |
15615 |
391.49 |
| Apr 23 2014 |
7726 |
413.36 |
| Apr 23 2014 |
13951 |
424.61 |
| Apr 23 2014 |
10995 |
390.2 |
| Apr 23 2014 |
15861 |
391.49 |
| Apr 16 2014 |
7608 |
413.36 |
| Apr 16 2014 |
13951 |
424.61 |
| Apr 16 2014 |
10173 |
382.29 |
| Apr 16 2014 |
15986 |
393.42 |
| Apr 09 2014 |
7631 |
413.36 |
| Apr 09 2014 |
14467 |
424.61 |
| Apr 09 2014 |
11036 |
390.14 |
| Apr 09 2014 |
18650 |
409.83 |
| Apr 02 2014 |
7439 |
413.36 |
| Apr 02 2014 |
13351 |
414.7 |
| Apr 02 2014 |
11125 |
390.14 |
| Apr 02 2014 |
18282 |
409.83 |
| Mar 26 2014 |
7421 |
413.36 |
| Mar 26 2014 |
13120 |
414.7 |
| Mar 26 2014 |
11373 |
390.14 |
| Mar 26 2014 |
18255 |
409.83 |
| Mar 19 2014 |
7526 |
413.36 |
| Mar 19 2014 |
13076 |
414.7 |
| Mar 19 2014 |
11435 |
390.14 |
| Mar 19 2014 |
18240 |
409.83 |
| Mar 12 2014 |
7524 |
413.36 |
| Mar 12 2014 |
13098 |
414.7 |
| Mar 12 2014 |
11447 |
390.14 |
| Mar 12 2014 |
17667 |
405.81 |
| Mar 05 2014 |
7468 |
413.36 |
| Mar 05 2014 |
12916 |
414.7 |
| Mar 05 2014 |
11481 |
390.14 |
| Mar 05 2014 |
16905 |
400.91 |
| Feb 26 2014 |
7526 |
413.36 |
| Feb 26 2014 |
12837 |
414.7 |
| Feb 26 2014 |
11490 |
390.14 |
| Feb 26 2014 |
16939 |
400.91 |
| Feb 19 2014 |
7565 |
413.36 |
| Feb 19 2014 |
12915 |
414.7 |
| Feb 19 2014 |
11516 |
390.14 |
| Feb 19 2014 |
16962 |
400.91 |
| Feb 12 2014 |
7625 |
413.36 |
| Feb 12 2014 |
12904 |
414.7 |
| Feb 12 2014 |
11517 |
390.14 |
| Feb 12 2014 |
16939 |
400.91 |
| Feb 05 2014 |
7618 |
413.36 |
| Feb 05 2014 |
12929 |
414.7 |
| Feb 05 2014 |
11603 |
390.14 |
| Feb 05 2014 |
17019 |
400.91 |
| Jan 29 2014 |
7618 |
413.36 |
| Jan 29 2014 |
12866 |
414.7 |
| Jan 29 2014 |
11675 |
390.14 |
| Jan 29 2014 |
17023 |
400.91 |
| Jan 22 2014 |
7627 |
413.36 |
| Jan 22 2014 |
12808 |
414.7 |
| Jan 22 2014 |
11643 |
390.14 |
| Jan 22 2014 |
16962 |
400.91 |
| Jan 15 2014 |
7627 |
413.36 |
| Jan 15 2014 |
12812 |
414.7 |
| Jan 15 2014 |
11681 |
390.14 |
| Jan 15 2014 |
16995 |
400.91 |
| Jan 08 2014 |
7627 |
413.36 |
| Jan 08 2014 |
12738 |
414.7 |
| Jan 08 2014 |
11700 |
390.14 |
| Jan 08 2014 |
16954 |
400.91 |
| Jan 01 2014 |
7627 |
413.36 |
| Jan 01 2014 |
12738 |
414.7 |
| Jan 01 2014 |
11702 |
390.14 |
| Jan 01 2014 |
16956 |
400.91 |
| Dec 25 2013 |
7644 |
413.36 |
| Dec 25 2013 |
12738 |
414.7 |
| Dec 25 2013 |
11702 |
390.14 |
| Dec 25 2013 |
16960 |
400.91 |
| Dec 18 2013 |
7644 |
413.36 |
| Dec 18 2013 |
12738 |
414.7 |
| Dec 18 2013 |
11702 |
390.14 |
| Dec 18 2013 |
16960 |
400.91 |
| Dec 11 2013 |
7646 |
413.36 |
| Dec 11 2013 |
12739 |
414.7 |
| Dec 11 2013 |
11702 |
390.14 |
| Dec 11 2013 |
16961 |
400.91 |
| Dec 04 2013 |
7646 |
413.36 |
| Dec 04 2013 |
12740 |
414.7 |
| Dec 04 2013 |
11702 |
390.14 |
| Dec 04 2013 |
16962 |
400.91 |
| Nov 27 2013 |
7646 |
413.36 |
| Nov 27 2013 |
12740 |
414.7 |
| Nov 27 2013 |
11702 |
390.14 |
| Nov 27 2013 |
16962 |
400.91 |
| Nov 20 2013 |
7647 |
413.36 |
| Nov 20 2013 |
12740 |
414.7 |
| Nov 20 2013 |
11702 |
390.14 |
| Nov 20 2013 |
16963 |
400.91 |
| Nov 13 2013 |
7647 |
413.36 |
| Nov 13 2013 |
12740 |
414.7 |
| Nov 13 2013 |
11702 |
390.14 |
| Nov 13 2013 |
16963 |
400.91 |
| Nov 06 2013 |
7647 |
413.36 |
| Nov 06 2013 |
12740 |
414.7 |
| Nov 06 2013 |
11703 |
390.14 |
| Nov 06 2013 |
16963 |
400.91 |
| Oct 30 2013 |
7647 |
413.36 |
| Oct 30 2013 |
12740 |
414.7 |
| Oct 30 2013 |
11702 |
390.14 |
| Oct 30 2013 |
16962 |
400.91 |
| Oct 23 2013 |
7647 |
413.36 |
| Oct 23 2013 |
12734 |
414.7 |
| Oct 23 2013 |
11702 |
390.14 |
| Oct 23 2013 |
16960 |
400.91 |
| Oct 16 2013 |
7607 |
413.36 |
| Oct 16 2013 |
12755 |
414.7 |
| Oct 16 2013 |
11682 |
390.14 |
| Oct 16 2013 |
16957 |
400.91 |
| Oct 09 2013 |
7548 |
413.36 |
| Oct 09 2013 |
12611 |
414.7 |
| Oct 09 2013 |
11688 |
390.14 |
| Oct 09 2013 |
16863 |
400.91 |
| Oct 02 2013 |
7606 |
413.36 |
| Oct 02 2013 |
12634 |
414.7 |
| Oct 02 2013 |
11674 |
390.14 |
| Oct 02 2013 |
16888 |
400.91 |
| Sep 25 2013 |
7583 |
413.36 |
| Sep 25 2013 |
12613 |
414.7 |
| Sep 25 2013 |
11605 |
390.14 |
| Sep 25 2013 |
16840 |
400.91 |
| Sep 18 2013 |
7536 |
413.36 |
| Sep 18 2013 |
13097 |
420.13 |
| Sep 18 2013 |
11559 |
390.14 |
| Sep 18 2013 |
16770 |
401.42 |
| Sep 11 2013 |
7440 |
413.36 |
| Sep 11 2013 |
13079 |
420.13 |
| Sep 11 2013 |
11516 |
390.14 |
| Sep 11 2013 |
16647 |
401.42 |
| Sep 04 2013 |
7514 |
413.36 |
| Sep 04 2013 |
13222 |
420.13 |
| Sep 04 2013 |
11525 |
390.14 |
| Sep 04 2013 |
16776 |
401.42 |
| Aug 28 2013 |
7723 |
413.36 |
| Aug 28 2013 |
13166 |
420.13 |
| Aug 28 2013 |
11520 |
390.14 |
| Aug 28 2013 |
16758 |
401.42 |
| Aug 21 2013 |
7715 |
413.36 |
| Aug 21 2013 |
13237 |
420.13 |
| Aug 21 2013 |
11586 |
390.14 |
| Aug 21 2013 |
16835 |
401.42 |
| Aug 14 2013 |
7266 |
413.36 |
| Aug 14 2013 |
13266 |
420.13 |
| Aug 14 2013 |
11649 |
390.14 |
| Aug 14 2013 |
16592 |
401.42 |
| Aug 07 2013 |
7359 |
413.36 |
| Aug 07 2013 |
13281 |
420.13 |
| Aug 07 2013 |
11825 |
390.14 |
| Aug 07 2013 |
16769 |
401.42 |
| Jul 31 2013 |
7372 |
413.36 |
| Jul 31 2013 |
13501 |
420.13 |
| Jul 31 2013 |
11933 |
390.14 |
| Jul 31 2013 |
16970 |
401.42 |
| Jul 24 2013 |
7399 |
413.36 |
| Jul 24 2013 |
14114 |
427.08 |
| Jul 24 2013 |
12065 |
390.14 |
| Jul 24 2013 |
15617 |
391.12 |
| Jul 17 2013 |
7311 |
413.36 |
| Jul 17 2013 |
14160 |
427.08 |
| Jul 17 2013 |
12117 |
390.14 |
| Jul 17 2013 |
15635 |
391.12 |
| Jul 10 2013 |
6713 |
398.63 |
| Jul 10 2013 |
14905 |
433.29 |
| Jul 10 2013 |
12246 |
390.14 |
| Jul 10 2013 |
15809 |
391.12 |
| Jul 03 2013 |
6606 |
398.63 |
| Jul 03 2013 |
14896 |
433.29 |
| Jul 03 2013 |
12373 |
390.14 |
| Jul 03 2013 |
15798 |
391.12 |
| Jun 26 2013 |
6565 |
399.99 |
| Jun 26 2013 |
14632 |
430.94 |
| Jun 26 2013 |
12613 |
390.14 |
| Jun 26 2013 |
15841 |
390.14 |
| Jun 19 2013 |
6023 |
393.31 |
| Jun 19 2013 |
14995 |
432.77 |
| Jun 19 2013 |
12643 |
388.94 |
| Jun 19 2013 |
15362 |
386.88 |
| Jun 12 2013 |
6245 |
393.31 |
| Jun 12 2013 |
15072 |
432.77 |
| Jun 12 2013 |
12698 |
388.94 |
| Jun 12 2013 |
15565 |
386.88 |
| Jun 05 2013 |
5972 |
393.31 |
| Jun 05 2013 |
12279 |
406.9 |
| Jun 05 2013 |
12543 |
388.94 |
| Jun 05 2013 |
15462 |
386.88 |
| May 29 2013 |
5942 |
393.31 |
| May 29 2013 |
12199 |
406.9 |
| May 29 2013 |
12608 |
388.94 |
| May 29 2013 |
15464 |
386.88 |
| May 22 2013 |
5970 |
393.31 |
| May 22 2013 |
12420 |
406.9 |
| May 22 2013 |
12797 |
388.94 |
| May 22 2013 |
15774 |
386.88 |
| May 15 2013 |
5894 |
393.31 |
| May 15 2013 |
12428 |
406.9 |
| May 15 2013 |
12857 |
388.94 |
| May 15 2013 |
15787 |
386.88 |
| May 08 2013 |
5669 |
393.31 |
| May 08 2013 |
12429 |
406.9 |
| May 08 2013 |
13339 |
394.28 |
| May 08 2013 |
16952 |
395.43 |
| May 01 2013 |
5220 |
380.34 |
| May 01 2013 |
12664 |
406.9 |
| May 01 2013 |
13698 |
396.52 |
| May 01 2013 |
17326 |
397.16 |
| Apr 24 2013 |
5176 |
380.34 |
| Apr 24 2013 |
12349 |
406.9 |
| Apr 24 2013 |
13212 |
392.19 |
| Apr 24 2013 |
16529 |
391.85 |
| Apr 17 2013 |
5303 |
380.34 |
| Apr 17 2013 |
12421 |
406.9 |
| Apr 17 2013 |
12105 |
380.56 |
| Apr 17 2013 |
16703 |
392.76 |
| Apr 10 2013 |
5270 |
380.34 |
| Apr 10 2013 |
12368 |
406.9 |
| Apr 10 2013 |
11979 |
380.56 |
| Apr 10 2013 |
16605 |
392.76 |
| Apr 03 2013 |
5230 |
380.34 |
| Apr 03 2013 |
12009 |
403.54 |
| Apr 03 2013 |
11928 |
380.56 |
| Apr 03 2013 |
16581 |
392.76 |
| Mar 27 2013 |
5321 |
380.34 |
| Mar 27 2013 |
12290 |
403.54 |
| Mar 27 2013 |
11929 |
380.56 |
| Mar 27 2013 |
16680 |
392.76 |
| Mar 20 2013 |
4982 |
380.34 |
| Mar 20 2013 |
12247 |
403.54 |
| Mar 20 2013 |
11746 |
380.56 |
| Mar 20 2013 |
16623 |
392.76 |
| Mar 13 2013 |
4226 |
393.31 |
| Mar 13 2013 |
9242 |
403.54 |
| Mar 13 2013 |
16616 |
392.76 |
| Oct 19 2012 |
4730 |
380.34 |
| Oct 19 2012 |
11538 |
403.54 |
| Oct 19 2012 |
12275 |
401.21 |
| Oct 19 2012 |
17296 |
405.84 |
| Sep 23 2012 |
4673 |
380.34 |
| Sep 23 2012 |
11424 |
403.54 |
| Sep 23 2012 |
12218 |
401.21 |
| Sep 23 2012 |
17197 |
405.84 |
| Aug 31 2012 |
4403 |
380.34 |
| Aug 31 2012 |
10992 |
403.54 |
| Aug 31 2012 |
11925 |
401.21 |
| Aug 31 2012 |
16848 |
405.84 |
| Aug 24 2012 |
4353 |
380.34 |
| Aug 24 2012 |
10869 |
403.54 |
| Aug 24 2012 |
11803 |
401.21 |
| Aug 24 2012 |
16718 |
405.84 |
| Aug 10 2012 |
4178 |
380.34 |
| Aug 10 2012 |
10590 |
403.54 |
| Aug 10 2012 |
11265 |
399.24 |
| Aug 10 2012 |
16364 |
405.84 |
| Aug 03 2012 |
4036 |
380.34 |
| Aug 03 2012 |
10401 |
403.54 |
| Aug 03 2012 |
11070 |
399.24 |
| Aug 03 2012 |
16177 |
405.84 |
| Jul 27 2012 |
3764 |
378.55 |
| Jul 27 2012 |
6706 |
355.16 |
| Jul 27 2012 |
10521 |
396.14 |
| Jul 27 2012 |
14609 |
396.06 |
| Jul 06 2012 |
2950 |
354.39 |
| Jul 06 2012 |
6532 |
355.16 |
| Jul 06 2012 |
9749 |
392.2 |
| Jul 06 2012 |
12356 |
379.73 |
| Jun 22 2012 |
3073 |
354.39 |
| Jun 22 2012 |
6469 |
355.16 |
| Jun 22 2012 |
8451 |
385.28 |
| Jun 22 2012 |
11280 |
374.61 |
| Jun 15 2012 |
3241 |
354.39 |
| Jun 15 2012 |
6394 |
355.16 |
| Jun 15 2012 |
7914 |
376.38 |
| Jun 15 2012 |
10673 |
363.88 |
| Jun 08 2012 |
3271 |
354.39 |
| Jun 08 2012 |
7917 |
376.38 |
| Jun 08 2012 |
11429 |
371.98 |
| Jun 01 2012 |
3472 |
354.39 |
| Jun 01 2012 |
7579 |
376.38 |
| Jun 01 2012 |
11319 |
371.98 |
| May 25 2012 |
3410 |
354.39 |
| May 25 2012 |
6337 |
376.38 |
| May 25 2012 |
10552 |
371.98 |
| May 18 2012 |
3547 |
354.39 |
| May 18 2012 |
5796 |
362.66 |
| May 18 2012 |
9674 |
360.6 |
| May 11 2012 |
3541 |
354.39 |
| May 11 2012 |
6046 |
369.5 |
| May 11 2012 |
10144 |
365.72 |
| May 04 2012 |
7376 |
404.07 |
| May 04 2012 |
13602 |
404.07 |
| Apr 27 2012 |
7193 |
404.07 |
| Apr 27 2012 |
13277 |
404.07 |
| Apr 13 2012 |
8448 |
476.89 |
| Apr 13 2012 |
6337 |
404.07 |
| Apr 13 2012 |
15791 |
440.48 |
| Apr 06 2012 |
7602 |
476.89 |
| Apr 06 2012 |
5976 |
404.07 |
| Apr 06 2012 |
15390 |
440.48 |
| Mar 27 2012 |
7468 |
476.89 |
| Mar 27 2012 |
5791 |
404.07 |
| Mar 27 2012 |
15103 |
440.48 |
| Sep 23 2011 |
10661 |
476.89 |
| Sep 23 2011 |
7210 |
404.07 |
| Sep 23 2011 |
12877 |
440.48 |
| Sep 16 2011 |
10640 |
476.89 |
| Sep 16 2011 |
7166 |
404.07 |
| Sep 16 2011 |
12844 |
440.48 |
| Sep 10 2011 |
10422 |
476.89 |
| Sep 10 2011 |
7007 |
404.07 |
| Sep 10 2011 |
12568 |
440.48 |
| Sep 02 2011 |
10265 |
476.89 |
| Sep 02 2011 |
6978 |
404.07 |
| Sep 02 2011 |
12451 |
440.48 |
| Aug 26 2011 |
10239 |
476.89 |
| Aug 26 2011 |
6978 |
404.07 |
| Aug 26 2011 |
12441 |
440.48 |
| Aug 19 2011 |
10037 |
476.89 |
| Aug 19 2011 |
6685 |
404.07 |
| Aug 19 2011 |
11617 |
440.48 |
| Aug 12 2011 |
9982 |
476.89 |
| Aug 12 2011 |
6524 |
404.07 |
| Aug 12 2011 |
11483 |
440.48 |
| Aug 05 2011 |
9931 |
476.89 |
| Aug 05 2011 |
6449 |
404.07 |
| Aug 05 2011 |
11352 |
440.48 |
| Jul 29 2011 |
9852 |
476.89 |
| Jul 29 2011 |
6404 |
404.07 |
| Jul 29 2011 |
11260 |
440.48 |
| Jul 22 2011 |
9439 |
476.89 |
| Jul 22 2011 |
5974 |
404.07 |
| Jul 22 2011 |
10761 |
440.48 |
| Jul 15 2011 |
8971 |
476.89 |
| Jul 15 2011 |
12528 |
476.89 |
| Jul 08 2011 |
8564 |
476.89 |
| Jul 08 2011 |
11814 |
476.89 |
| Jul 01 2011 |
6899 |
476.89 |
| Jul 01 2011 |
9482 |
476.89 |
| Oct 15 2010 |
7505 |
452.06 |
| Oct 15 2010 |
10969 |
452.06 |
| Aug 15 2010 |
7197 |
452.06 |
| Aug 15 2010 |
10682 |
452.06 |
| Aug 01 2010 |
7028 |
452.06 |
| Aug 01 2010 |
10201 |
452.06 |
| May 27 2010 |
5340 |
452.06 |
| May 27 2010 |
8175 |
452.06 |
